Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$81.46B
Tổng khối lượng
BTC 61.22%     ETH 7.13%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment
Investment (3365)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
647 QuarkChain  QKC $0.008047
₿0.00000019
-0.20 $57.32M
₿1.35K
$0.008217
₿0.00000019
$0.007955
₿0.00000019
$3.91M
₿25.59
$80.55M
₿1.94K
$57.32M
₿1.35K
Dự đoán giá QuarkChain (qkc)
648 Aurora  AURORA $0.0955
₿0.0000045
-0.25 $57.1M
₿2K
$0.09767
₿0.0000049
$0.09446
₿0.0000045
$874.65K
₿23.52
$95.53M
₿4.53K
$57.1M
₿2K
Dự đoán giá Aurora (aurora)
649 TARS AI  TAI $0.09678
-11.09 $56.91M
$0.1122
$0.08221
$45.81M
$86.81M
$56.91M
Dự đoán giá TARS AI (tai)
650 Alethea Artificial Liquid Intelligence Token  ALI $0.006935
₿0.00000034
3.78 $56.78M
₿1.19K
$0.007357
₿0.00000035
$0.006517
₿0.00000033
$1.54M
₿31.77
$68.43M
₿3.39K
$56.78M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
651 Bridged Wrapped stETH (Gnosis)  WSTETH $2,183.43
₿0.059
3.15 $56.5M
₿0
$2,196.14
₿0.060
$2,116.32
₿0.058
$510.37K
₿38.74
$56.5M
$56.5M
₿0
Dự đoán giá Bridged Wrapped stETH (Gnosis) (wsteth)
653 Humanscape  HPO $0.05441
₿0.0000014
6.08 $56.26M
₿1.42K
$0.05527
₿0.0000014
$0.05129
₿0.0000014
$3.44M
₿42.74
$58.98M
₿1.56K
$56.26M
₿1.42K
Dự đoán giá Humanscape (hpo)
654 Islamic Coin  ISLM $0.03152
₿0.00000076
0.63 $56.04M
₿0
$0.03155
₿0.00000085
$0.03127
₿0.00000075
$602.35K
₿21.5
$636.94M
₿15.33K
$56.04M
₿0
Dự đoán giá Islamic Coin (islm)
655 Huobi Token  HT $0.3514
₿0.000011
-1.43 $56.02M
₿1.84K
$0.3659
₿0.000012
$0.3473
₿0.000011
$22.52K
₿27.72
$70.66M
₿2.32K
$56.02M
₿1.84K
Dự đoán giá Huobi Token (ht)
656 Standard Bridged USDC.e (Optimism)  USDC.E $0.999
₿0.000014
-0.01* $55.95M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$1.78M
₿423.61
$55.95M
$55.95M
₿0
Dự đoán giá Standard Bridged USDC.e (Optimism) (usdc.e)
657 AxonDAO Governance Token  AXGT $0.127
₿0.0000066
4.96 $55.49M
₿986.55
$0.1321
₿0.0000065
$0.1209
₿0.0000036
$158.11K
₿45.77
$127.1M
₿6.52K
$55.49M
₿986.55
Dự đoán giá AxonDAO Governance Token (axgt)
658 Magic Internet Money  MIM $1
₿0.000014
0.35 $55.42M
₿1.28K
$1
₿0.000014
$0.9961
₿0.000014
$600.26
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
659 MESSIER  M87 $0.00006252
₿0.000000000099
12.38 $55.31M
₿88.18
$0.00006252
₿0.00000000010
$0.00005508
₿0.000000000088
$1.54M
₿0.61
$55.31M
₿88.18
$55.31M
₿88.18
Dự đoán giá MESSIER (m87)
660 HydraDX  HDX $0.01427
₿0.00000028
3.43 $55.01M
₿774.21
$0.01447
₿0.00000029
$0.01365
₿0.00000028
$125.36K
₿4.98
$65.14M
₿1.3K
$55.01M
₿774.21
Dự đoán giá HydraDX (hdx)
661 Renzo Restaked LST  PZETH $2,184.71
4.05 $54.95M
$2,198.22
$2,093.85
$24.53K
$54.95M
$54.95M
Dự đoán giá Renzo Restaked LST (pzeth)
663 Sundog  SUNDOG $0.05488
-5.21 $54.82M
$0.05922
$0.05457
$14.21M
$54.82M
$54.82M
Dự đoán giá Sundog (sundog)
667 MetFi  METFI $0.2242
₿0.000021
0.20 $54.38M
₿90.19
$0.2295
₿0.000022
$0.2223
₿0.000020
$404.24K
₿5.05
$107.95M
₿17.02K
$54.38M
₿90.19
Dự đoán giá MetFi (metfi)
668 dForce Token  DF $0.05437
₿0.00000088
-4.00 $54.36M
₿617.93
$0.05754
₿0.00000090
$0.05369
₿0.00000087
$2.48M
₿55.38
$54.36M
₿882.78
$54.36M
₿617.93
Dự đoán giá dForce Token (df)
669 BounceBit  BB $0.1326
5.03 $54.35M
$0.1353
$0.126
$8.76M
$278.7M
$54.35M
Dự đoán giá BounceBit (bb)
670 WINk  WIN $0.00005454
₿0.0000000022
1.02 $54.21M
₿2.13K
$0.00005509
₿0.0000000022
$0.00005395
₿0.0000000022
$10.94M
₿117.77
$54.5M
₿2.21K
$54.21M
₿2.13K
Dự đoán giá WINk (win)
672 LandWolf  WOLF $0.00006018
20.10 $54.11M
$0.00006239
$0.00004932
$3.38M
$54.11M
$54.11M
Dự đoán giá LandWolf (wolf)
674 Concordium  CCD $0.00467
₿0.000000080
0.77 $53.69M
₿754.66
$0.004682
₿0.000000081
$0.004631
₿0.000000077
$268.79K
₿16.29
$64.84M
₿1.06K
$53.69M
₿754.66
Dự đoán giá Concordium (ccd)
675 TrustToken  TRU $0.04158
₿0.0000019
2.61 $53.47M
₿2.18K
$0.04427
₿0.0000020
$0.04036
₿0.0000019
$10.16M
₿296.08
$54.09M
₿2.4K
$53.47M
₿2.18K
Dự đoán giá TrustToken (tru)
676 HUNT Platform  HUNT $0.2684
₿0.0000075
1.84 $53.4M
₿1.51K
$0.27
₿0.0000077
$0.2626
₿0.0000070
$1.64M
₿68.66
$53.4M
₿1.51K
$53.4M
₿1.51K
Dự đoán giá HUNT Platform (hunt)
677 Bancor Network Token  BNT $0.4624
₿0.000012
3.27 $53.17M
₿1.59K
$0.4803
₿0.000012
$0.4478
₿0.000012
$1.08M
₿152.69
$53.17M
₿1.59K
$53.17M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
679 CertiK  CTK $0.3655
₿0.000013
9.93 $52.87M
₿1.73K
$0.3709
₿0.000013
$0.3309
₿0.000012
$6.45M
₿32.93
$53.24M
₿1.74K
$52.87M
₿1.73K
Dự đoán giá CertiK (ctk)
680 Shuffle  SHFL $0.1887
₿0.0000048
0.41 $52.83M
₿505.93
$0.189
₿0.0000052
$0.1853
₿0.0000043
$766.24K
₿23.02
$179.49M
₿4.83K
$52.83M
₿505.93
Dự đoán giá Shuffle (shfl)
681 Cobak Token  CBK $0.564
₿0.000014
1.69 $52.73M
₿1.19K
$0.5666
₿0.000014
$0.5537
₿0.000014
$4.28M
₿28.43
$56.39M
₿1.43K
$52.73M
₿1.19K
Dự đoán giá Cobak Token (cbk)
684 SuperRare  RARE $0.06333
₿0.0000024
0.37 $52.56M
₿1.66K
$0.06399
₿0.0000026
$0.06191
₿0.0000024
$16.88M
₿176.72
$63.34M
₿2.42K
$52.56M
₿1.66K
Dự đoán giá SuperRare (rare)
685 Merlin Chain  MERL $0.09916
-0.63 $52.08M
$0.105
$0.09738
$6.06M
$208.31M
$52.08M
Dự đoán giá Merlin Chain (merl)
687 Tensor  TNSR $0.1553
₿0.000023
-0.23 $51.98M
₿2.94K
$0.1585
₿0.000028
$0.1527
₿0.000022
$6.19M
₿5.59K
$155.34M
₿23.48K
$51.98M
₿2.94K
Dự đoán giá Tensor (tnsr)
690 Aleph Zero  AZERO $0.1718
₿0.000013
10.41 $51.94M
₿4.3K
$0.1762
₿0.000014
$0.1514
₿0.000013
$1.9M
₿39.47
$89.35M
₿4.98K
$51.94M
₿4.3K
Dự đoán giá Aleph Zero (azero)
691 CorgiAI  CORGIAI $0.0001494
₿0.000000031
2.42 $51.29M
₿10.89K
$0.0001507
₿0.000000033
$0.0001444
₿0.000000031
$29.86K
₿6.96
$55.61M
₿11.81K
$51.29M
₿10.89K
Dự đoán giá CorgiAI (corgiai)
692 Escoin Token  ELG $0.2774
₿0.000017
1.62 $51.12M
₿2.42K
$0.2821
₿0.000017
$0.2724
₿0.000016
$343.09K
₿12.24
$69.37M
₿4.29K
$51.12M
₿2.42K
Dự đoán giá Escoin Token (elg)
693 CYBER  CYBER $1.35
₿0.00019
0.53 $50.79M
₿2.15K
$1.4
₿0.00020
$1.34
₿0.00019
$8.03M
₿406.88
$135.1M
₿19.5K
$50.79M
₿2.15K
Dự đoán giá CYBER (cyber)
696 NetMind Token  NMT $1.06
₿0.00013
0.16 $50.11M
₿0
$1.06
₿0.00016
$1.05
₿0.00013
$2.37M
₿22.34
$152.96M
₿15.38K
$50.11M
₿0
Dự đoán giá NetMind Token (nmt)
697 TokenFi  TOKEN $0.02063
₿0.0000020
36.73 $50.04M
₿2.85K
$0.02462
₿0.0000021
$0.01503
₿0.0000019
$61.64M
₿481.76
$206.32M
₿20.14K
$50.04M
₿2.85K
Dự đoán giá TokenFi (token)
698 Autonolas  OLAS $0.2823
₿0.000056
2.62 $49.66M
₿2.46K
$0.2843
₿0.000057
$0.2747
₿0.000052
$341.1K
₿48.92
$131.97M
₿30.31K
$49.66M
₿2.46K
Dự đoán giá Autonolas (olas)
699 Velodrome Finance  VELO $0.05368
₿0.0000035
2.77 $49.65M
₿2.15K
$0.05545
₿0.0000037
$0.05213
₿0.0000034
$8.31M
₿193.29
$110.55M
₿5.59K
$49.65M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
701 DODO  DODO $0.04927
₿0.0000032
3.78 $49.31M
₿2.15K
$0.0511
₿0.0000034
$0.04748
₿0.0000032
$6.11M
₿187.8
$49.31M
₿3.26K
$49.31M
₿2.15K
Dự đoán giá DODO (dodo)
702 Kelp Gain  AGETH $1,875.84
3.18 $49.14M
$1,889.03
$1,806.16
$412.45K
$49.14M
$49.14M
Dự đoán giá Kelp Gain (ageth)
703 Stronghold Token  SHX $0.009128
₿0.00000011
1.22 $49.06M
₿593.51
$0.009123
₿0.00000011
$0.00896
₿0.000000099
$372.18K
₿12.49
$0
$49.06M
₿593.51
Dự đoán giá Stronghold Token (shx)
708 Omni Network  OMNI $2.53
-1.59 $48.5M
$2.62
$2.47
$7.33M
$253.5M
$48.5M
Dự đoán giá Omni Network (omni)
709 Overnight.fi USD+  USD+ $1
₿0.000014
0.01* $48.06M
₿1.11K
$1
₿0.000014
$0.9952
₿0.000014
$113.71K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
710 Mountain Protocol USD  USDM $1
₿0.000014
-0.03 $48.01M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$1.61M
₿17.3
$48.01M
₿1.19K
$48.01M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
711 Cronos Bridged WBTC (Cronos)  WBTC $95,183
1.47 $48.01M
$95,597
$93,071
$92.59K
$48.01M
$48.01M
Dự đoán giá Cronos Bridged WBTC (Cronos) (wbtc)
712 Wilder World  WILD $0.1475
₿0.000014
3.21 $47.86M
₿3.98K
$0.1499
₿0.000015
$0.1422
₿0.000013
$624.45K
₿32.35
$73.79M
₿7.14K
$47.86M
₿3.98K
Dự đoán giá Wilder World (wild)
713 Simon's Cat  CAT $0.000007079
0.64 $47.82M
$0.00000741
$0.000006939
$7.13M
$57.38M
$47.82M
Dự đoán giá Simon's Cat (cat)
715 SSV Network  SSV $6.74
₿0.00076
5.76 $47.75M
₿5.39K
$6.94
₿0.00076
$6.35
₿0.00068
$12.67M
₿676.96
$84.72M
₿8.58K
$47.75M
₿5.39K
Dự đoán giá SSV Network (ssv)
718 EUR CoinVertible  EURCV $1.14
₿0.000015
-0.33 $47.25M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$169.55
₿0
$47.25M
₿177.18
$47.25M
₿0
Dự đoán giá EUR CoinVertible (eurcv)
720 Edge  EDGE $1.15
₿0.0000022
12.65 $46.79M
₿99.04
$1.15
₿0.0000023
$1
₿0.0000022
$90.34K
₿0.04
$68.44M
₿132.02
$46.79M
₿99.04
Dự đoán giá Edge (edge)
721 ApeX  APEX $0.838
₿0.000046
-1.61 $46.78M
₿2.11K
$0.8726
₿0.000048
$0.8362
₿0.000045
$25.78M
₿1.6K
$419.08M
₿46.01K
$46.78M
₿2.11K
Dự đoán giá ApeX (apex)
722 QANplatform  QANX $0.02746
₿0.0000013
0.52 $46.7M
₿2.23K
$0.02812
₿0.0000013
$0.02714
₿0.0000013
$127.9K
₿16.63
$57.67M
₿2.75K
$46.7M
₿2.23K
Dự đoán giá QANplatform (qanx)
723 Ekubo Protocol  EKUBO $4.56
1.49 $46.42M
$4.91
$4.48
$352.43K
$46.42M
$46.42M
Dự đoán giá Ekubo Protocol (ekubo)
724 Keep Network  KEEP $0.08439
₿0.0000032
-0.35 $46.39M
₿1.8K
$0.08666
₿0.0000034
$0.08309
₿0.0000032
$6.85K
₿0.72
$84.39M
₿3.27K
$46.39M
₿1.8K
Dự đoán giá Keep Network (keep)
725 Gains Network  GNS $1.52
₿0.000065
1.02 $46.23M
₿2.23K
$1.56
₿0.000067
$1.5
₿0.000065
$1.77M
₿78.65
$46.23M
₿2.23K
$46.23M
₿2.23K
Dự đoán giá Gains Network (gns)
727 RIF Token  RIF $0.04601
₿0.0000036
1.88 $46.04M
₿3.65K
$0.04765
₿0.0000038
$0.04516
₿0.0000036
$3.04M
₿52.65
$46.04M
₿3.65K
$46.04M
₿3.65K
Dự đoán giá RIF Token (rif)
728 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
-0.01 $45.96M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$4.32M
₿67.25
$45.96M
₿21.43K
$45.96M
₿0
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
729 SpaceN  SN $1.14
₿0.0000069
1.47 $45.79M
₿277.44
$1.15
₿0.0000071
$1.12
₿0.0000067
$27.14K
₿0.17
$1.14B
₿6.93K
$45.79M
₿277.44
Dự đoán giá SpaceN (sn)
731 Railgun  RAIL $0.7927
₿0.0000096
2.22 $45.59M
₿553.67
$0.7985
₿0.0000097
$0.7646
₿0.0000089
$178.79K
₿2.78
$45.59M
₿553.67
$45.59M
₿553.67
Dự đoán giá Railgun (rail)
732 Ronin Bridged WETH (Ronin)  WETH $1,824.1
3.29 $45.58M
$1,840.14
$1,755.48
$822.36K
$661.57M
$45.58M
Dự đoán giá Ronin Bridged WETH (Ronin) (weth)
734 MovieBloc  MBL $0.00247
₿0.000000078
0.57 $45.54M
₿1.37K
$0.002497
₿0.000000081
$0.002434
₿0.000000078
$5.66M
₿29.17
$74.17M
₿2.34K
$45.54M
₿1.37K
Dự đoán giá MovieBloc (mbl)
735 Coq Inu  COQ $0.0000006576
₿0.000000000049
-0.55 $45.51M
₿3.41K
$0.0000006814
₿0.000000000055
$0.0000006483
₿0.000000000048
$2.83M
₿272.67
$45.51M
₿3.41K
$45.51M
₿3.41K
Dự đoán giá Coq Inu (coq)
737 Storj  STORJ $0.3156
₿0.0000099
1.90 $45.4M
₿1.43K
$0.3212
₿0.000010
$0.3098
₿0.0000098
$10.42M
₿293.65
$134.18M
₿4.23K
$45.4M
₿1.43K
Dự đoán giá Storj (storj)
738 Milady Meme Coin  LADYS $0.00000005119
₿0.0000000000028
15.96 $45.32M
₿2.52K
$0.00000005116
₿0.0000000000032
$0.0000000435
₿0.0000000000027
$6.63M
₿165.48
$45.32M
₿2.52K
$45.32M
₿2.52K
Dự đoán giá Milady Meme Coin (ladys)
739 Web 3 Dollar  USD3 $1.05
0.09 $45.15M
$1.05
$1.05
$26.9K
$45.15M
$45.15M
Dự đoán giá Web 3 Dollar (usd3)
740 My Neighbor Alice  ALICE $0.4881
₿0.000025
5.51 $44.96M
₿2.28K
$0.5149
₿0.000027
$0.4626
₿0.000025
$12.62M
₿233.79
$48.83M
₿2.55K
$44.96M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
742 Moo Deng  MOODENG $0.04486
4.07 $44.47M
$0.04595
$0.04304
$24.16M
$44.47M
$44.47M
Dự đoán giá Moo Deng (moodeng)
743 Helium Mobile  MOBILE $0.0005031
₿0.000000041
0.85 $44.39M
₿3.57K
$0.000512
₿0.000000044
$0.0004965
₿0.000000040
$1.01M
₿77.31
$115.66M
₿9.46K
$44.39M
₿3.57K
Dự đoán giá Helium Mobile (mobile)
744 Zedxion  ZEDXION $0.3623
₿0.0000035
0.26 $44.32M
₿0
$0.3653
₿0.0000035
$0.3606
₿0.0000034
$875.76K
₿12.17
$1.72B
₿16.79K
$44.32M
₿0
Dự đoán giá Zedxion (zedxion)
745 Binance-Peg Avalanche  AVAX $22.13
₿0.00067
2.65 $44.27M
₿0
$22.25
₿0.00069
$21.51
₿0.00066
$73.3K
₿2.76
$44.27M
$44.27M
₿0
Dự đoán giá Binance-Peg Avalanche (avax)
746 RSS3  RSS3 $0.06127
₿0.0000060
0.06 $44.15M
₿3.95K
$0.06255
₿0.0000065
$0.05982
₿0.0000060
$3.99M
₿77.5
$61.35M
₿6.08K
$44.15M
₿3.95K
Dự đoán giá RSS3 (rss3)
749 Avalanche Bridged WBTC (Avalanche)  WBTC $95,652
1.33 $43.63M
$95,753
$93,592
$796.02K
$43.63M
$43.63M
Dự đoán giá Avalanche Bridged WBTC (Avalanche) (wbtc)
751 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Dự đoán giá Bitcoin Wizards (wzrd)
752 Liquity USD  LUSD $0.999
₿0.000014
-0.31 $43.43M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$150.45K
₿40.52
$43.43M
₿1.71K
$43.43M
₿1.71K
754 SMARDEX  SDEX $0.004713
₿0.00000032
0.96 $43.02M
₿2.66K
$0.004727
₿0.00000032
$0.004662
₿0.00000031
$252.89K
₿25.34
$47.05M
₿3.21K
$43.02M
₿2.66K
Dự đoán giá SMARDEX (sdex)
755 Forta  FORT $0.07601
₿0.0000028
-1.29 $43.01M
₿987.97
$0.07781
₿0.0000029
$0.0758
₿0.0000028
$268.42K
₿11.38
$76.01M
₿2.9K
$43.01M
₿987.97
Dự đoán giá Forta (fort)
756 Orchid Protocol  OXT $0.0725
₿0.0000020
-0.86 $42.87M
₿1.21K
$0.07536
₿0.0000021
$0.07112
₿0.0000020
$4.42M
₿80.8
$72.47M
₿2.04K
$42.87M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
757 Socean Staked Sol  INF $195.8
₿0.0029
1.98 $42.74M
₿650.73
$196.29
₿0.0030
$191.48
₿0.0029
$994.44K
₿48.78
$130.91M
₿1.99K
$42.74M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
758 Bifrost  BFC $0.03049
₿0.0000012
-1.16 $42.42M
₿1.76K
$0.0311
₿0.0000013
$0.02973
₿0.0000012
$1M
₿38.72
$72.22M
₿2.99K
$42.42M
₿1.76K
Dự đoán giá Bifrost (bfc)
759 DUSK Network  DUSK $0.08428
₿0.0000064
-0.44 $42.1M
₿2.94K
$0.08789
₿0.0000070
$0.08324
₿0.0000063
$3.27M
₿331.1
$42.1M
₿3.22K
$42.1M
₿2.94K
Dự đoán giá DUSK Network (dusk)
761 Storm  STMX $0.003832
₿0.00000014
0.46 $42.15M
₿1.64K
$0.003888
₿0.00000015
$0.003753
₿0.00000014
$3.04M
₿60.54
$47.9M
₿1.86K
$42.15M
₿1.64K
Dự đoán giá Storm (stmx)
762 Strike  STRIKE $7.59
₿0.00019
0.62 $42.07M
₿919.03
$7.64
₿0.00019
$7.52
₿0.00018
$1.1M
₿11.18
$49.67M
₿1.27K
$42.07M
₿919.03
Dự đoán giá Strike (strike)
763 Metadium  META $0.02457
₿0.00000084
0.95 $42.01M
₿1.43K
$0.02476
₿0.00000086
$0.02427
₿0.00000068
$788.89K
₿2.96K
$49.16M
₿1.68K
$42.01M
₿1.43K
Dự đoán giá Metadium (meta)
764 PolySwarm  NCT $0.02217
₿0.00000042
6.79 $41.91M
₿731.48
$0.02339
₿0.00000044
$0.02076
₿0.00000041
$1.99M
₿13.47
$41.92M
₿799.02
$41.91M
₿731.48
Dự đoán giá PolySwarm (nct)
765 Origin Protocol  OGN $0.0606
₿0.0000031
2.11 $41.78M
₿1.57K
$0.06215
₿0.0000033
$0.05934
₿0.0000030
$4.42M
₿352.47
$85.42M
₿3.12K
$41.78M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
766 Cudos  CUDOS $0.005647
₿0.00000031
-1.66 $41.65M
₿2.14K
$0.00741
₿0.00000032
$0.005072
₿0.00000030
$1.93K
₿33.39
$52.62M
₿2.86K
$41.65M
₿2.14K
Dự đoán giá Cudos (cudos)
767 Ice Open Network  ICE $0.006136
₿0.000000062
2.87 $41.67M
₿410.29
$0.00637
₿0.000000064
$0.005923
₿0.000000061
$5.78M
₿360.15
$129.76M
₿1.31K
$41.67M
₿410.29
Dự đoán giá Ice Open Network (ice)
771 Sperax  SPA $0.02029
₿0.00000026
-0.03 $41M
₿450.94
$0.02084
₿0.00000028
$0.0201
₿0.00000025
$2.62M
₿32.3
$93.14M
₿1.23K
$41M
₿450.94
Dự đoán giá Sperax (spa)
772 Travala.com  AVA $0.6086
₿0.000012
3.26 $41.16M
₿675.43
$0.6302
₿0.000012
$0.5894
₿0.000012
$5.27M
₿55.82
$41.16M
₿787.59
$41.16M
₿675.43
Dự đoán giá Travala.com (ava)
774 Nym  NYM $0.05072
₿0.0000033
0.75 $41.08M
₿2.39K
$0.05135
₿0.0000033
$0.05006
₿0.0000032
$1.68M
₿23.82
$50.72M
₿3.34K
$41.08M
₿2.39K
Dự đoán giá Nym (nym)
776 Radicle  RAD $0.8167
₿0.000036
0.44 $40.68M
₿1.84K
$0.8279
₿0.000039
$0.8046
₿0.000036
$7.15M
₿204.19
$81.64M
₿3.7K
$40.68M
₿1.84K
Dự đoán giá Radicle (rad)
778 BTU Protocol  BTU $0.5085
₿0.0000019
0.55 $40.68M
₿157.15
$0.5094
$0.503
$71.7
₿0
$50.85M
₿196.44
$40.68M
₿157.15
Dự đoán giá BTU Protocol (btu)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Dự đoán giá Zefi (ztk)
779 Energy Web Token  EWT $0.6731
₿0.000035
-0.87 $40.7M
₿1.78K
$0.6806
₿0.000035
$0.6706
₿0.000034
$63.46K
₿17.65
$46.46M
₿2.43K
$40.7M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
783 Dragonchain  DRGN $0.1078
₿0.00000091
12.69 $40.28M
₿336.99
$0.1107
₿0.00000098
$0.09568
₿0.00000078
$164.01K
₿2.03
$47.38M
₿396.38
$40.28M
₿336.99
Dự đoán giá Dragonchain (drgn)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.59
₿0.000016
$1.52
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Dự đoán giá BIM [OLD] (bim)
784 Renzo  REZ $0.01506
₿0.0000055
8.68 $40.32M
$0.01548
$0.01379
$22.31M
$150.62M
$40.32M
Dự đoán giá Renzo (rez)
786 Neutron  NTRN $0.1398
₿0.000015
1.02 $39.83M
₿4.21K
$0.1437
₿0.000016
$0.1384
₿0.000014
$2.47M
₿196.13
$139.8M
₿15.05K
$39.83M
₿4.21K
Dự đoán giá Neutron (ntrn)
787 Ancient8  A8 $0.1384
2.55 $39.94M
$0.1414
$0.1341
$5.52M
$138.74M
$39.94M
Dự đoán giá Ancient8 (a8)
788 MARBLEX  MBX $0.192
₿0.000015
-2.05 $39.89M
₿1.83K
$0.1982
₿0.000016
$0.1904
₿0.000015
$1.89M
₿32.11
$61.77M
₿5.01K
$39.89M
₿1.83K
Dự đoán giá MARBLEX (mbx)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây