Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$52.56B
Tổng khối lượng
BTC 59.78%     ETH 7.84%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment
Investment (3365)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
628 Vanar Chain  VANRY $0.02485
₿0.0000031
-2.53 $48.15M
₿4.38K
$0.02587
₿0.0000033
$0.0246
₿0.0000031
$9.16M
₿277.07
$49.52M
₿4.38K
$48.15M
₿4.38K
Dự đoán giá Vanar Chain (vanry)
629 BENQI  QI $0.007332
₿0.00000033
2.13 $48.05M
₿1.48K
$0.00734
₿0.00000034
$0.007144
₿0.00000033
$1.98M
₿42.87
$52.8M
₿2.38K
$48.05M
₿1.48K
Dự đoán giá BENQI (qi)
630 Mountain Protocol USD  USDM $0.9996
₿0.000014
-0.19 $48M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$605.29K
₿17.3
$48M
₿1.19K
$48M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
631 Layer3  L3 $0.08241
16.83 $47.8M
$0.0866
$0.07049
$20.94M
$274.37M
$47.8M
Dự đoán giá Layer3 (l3)
634 WINk  WIN $0.00004775
₿0.0000000022
-0.84 $47.47M
₿2.13K
$0.00004818
₿0.0000000022
$0.00004737
₿0.0000000022
$10.37M
₿117.77
$47.72M
₿2.21K
$47.47M
₿2.13K
Dự đoán giá WINk (win)
638 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009454
₿0.00000011
$0.008684
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Dự đoán giá Carry (cre)
639 Shuffle  SHFL $0.1754
₿0.0000048
5.55 $46.94M
₿505.93
$0.177
₿0.0000052
$0.1647
₿0.0000043
$645.93K
₿23.02
$167.24M
₿4.83K
$46.94M
₿505.93
Dự đoán giá Shuffle (shfl)
640 Celer Network  CELR $0.008287
₿0.00000050
-2.52 $46.79M
₿2.84K
$0.008583
₿0.00000050
$0.008206
₿0.00000046
$2.88M
₿373.3
$82.87M
₿5.03K
$46.79M
₿2.84K
Dự đoán giá Celer Network (celr)
642 Liquity USD  LUSD $1
₿0.000014
-0.02 $46.42M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$1.3M
₿40.52
$46.42M
₿1.71K
$46.42M
₿1.71K
643 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.01* $46.31M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$2.44M
₿67.25
$46.31M
₿21.43K
$46.31M
₿0
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
645 EUR CoinVertible  EURCV $1.11
₿0.000015
0.01* $46.11M
₿0
$1.11
₿0.000015
$1.11
₿0.000015
$499.91
₿0
$46.11M
₿177.18
$46.11M
₿0
Dự đoán giá EUR CoinVertible (eurcv)
646 BounceBit  BB $0.1122
-3.69 $45.97M
$0.1171
$0.1106
$6.93M
$235.73M
$45.97M
Dự đoán giá BounceBit (bb)
647 Purr  PURR $0.07708
-1.17 $46.06M
$0.0801
$0.07367
$1.35M
$46.06M
$46.06M
Dự đoán giá Purr (purr)
648 Quantum Resistant Ledger  QRL $0.5844
₿0.0000048
-0.30 $45.77M
₿380.5
$0.7417
₿0.0000048
$0.5503
₿0.0000045
$85.2K
₿14.22
$45.77M
₿512.23
$45.77M
₿380.5
Dự đoán giá Quantum Resistant Ledger (qrl)
650 Aurora  AURORA $0.0772
₿0.0000045
-1.13 $45.62M
₿2K
$0.0791
₿0.0000049
$0.07721
₿0.0000045
$285.67K
₿23.52
$77.21M
₿4.53K
$45.62M
₿2K
Dự đoán giá Aurora (aurora)
651 AxonDAO Governance Token  AXGT $0.1052
₿0.0000066
3.04 $45.51M
₿986.55
$0.1052
₿0.0000065
$0.09744
₿0.0000036
$215.62K
₿45.77
$105.18M
₿6.52K
$45.51M
₿986.55
Dự đoán giá AxonDAO Governance Token (axgt)
652 PONKE  PONKE $0.08276
₿0.00000082
-2.50 $45.5M
₿412.31
$0.08605
₿0.00000096
$0.08161
₿0.00000082
$4.03M
₿46.19
$46.08M
₿458.12
$45.5M
₿412.31
Dự đoán giá PONKE (ponke)
653 Ronin Bridged WETH (Ronin)  WETH $1,793.03
-1.02 $45.38M
$1,827.46
$1,780.24
$374.44K
$646.57M
$45.38M
Dự đoán giá Ronin Bridged WETH (Ronin) (weth)
654 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04524
₿0.0000013
3.15 $45.23M
₿1.3K
$0.0466
₿0.0000014
$0.04354
₿0.0000012
$2.28M
₿3.98
$45.23M
₿1.3K
$45.23M
₿1.3K
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
655 CertiK  CTK $0.3144
₿0.000013
1.65 $45.56M
₿1.73K
$0.3161
₿0.000013
$0.3005
₿0.000012
$1.48M
₿32.93
$45.61M
₿1.74K
$45.56M
₿1.73K
Dự đoán giá CertiK (ctk)
656 HydraDX  HDX $0.01172
₿0.00000028
-4.37 $45.1M
₿774.21
$0.01247
₿0.00000029
$0.01157
₿0.00000028
$47.7K
₿4.98
$53.52M
₿1.3K
$45.1M
₿774.21
Dự đoán giá HydraDX (hdx)
657 Sundog  SUNDOG $0.04512
-2.38 $45.11M
$0.04717
$0.04493
$13.69M
$45.11M
$45.11M
Dự đoán giá Sundog (sundog)
658 MESSIER  M87 $0.00005085
₿0.000000000099
-2.43 $44.98M
₿88.18
$0.000053
₿0.00000000010
$0.0000502
₿0.000000000088
$1.18M
₿0.61
$44.98M
₿88.18
$44.98M
₿88.18
Dự đoán giá MESSIER (m87)
659 Bancor Network Token  BNT $0.3877
₿0.000012
-1.18 $44.72M
₿1.59K
$0.3962
₿0.000012
$0.3836
₿0.000012
$193.77K
₿152.69
$44.72M
₿1.59K
$44.72M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
661 Cartesi  CTSI $0.05182
₿0.0000038
-1.52 $44.73M
₿3.07K
$0.05313
₿0.0000040
$0.05096
₿0.0000038
$5.6M
₿150.18
$51.82M
₿3.91K
$44.73M
₿3.07K
Dự đoán giá Cartesi (ctsi)
663 Tensor  TNSR $0.133
₿0.000023
-3.46 $44.5M
₿2.94K
$0.1391
₿0.000028
$0.1321
₿0.000022
$4.64M
₿5.59K
$132.98M
₿23.48K
$44.5M
₿2.94K
Dự đoán giá Tensor (tnsr)
666 Energy Web Token  EWT $0.7352
₿0.000035
-1.52 $44.15M
₿1.78K
$0.7465
₿0.000035
$0.7282
₿0.000034
$77.84K
₿17.65
$50.74M
₿2.43K
$44.15M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
667 Velodrome Finance  VELO $0.04808
₿0.0000035
-1.02 $44.03M
₿2.15K
$0.04927
₿0.0000037
$0.04764
₿0.0000034
$6.75M
₿193.29
$98.47M
₿5.59K
$44.03M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
669 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Dự đoán giá BTU Protocol (btu)
670 HUNT Platform  HUNT $0.2201
₿0.0000075
-0.88 $43.66M
₿1.51K
$0.2256
₿0.0000077
$0.2184
₿0.0000070
$694.58K
₿68.66
$43.66M
₿1.51K
$43.66M
₿1.51K
Dự đoán giá HUNT Platform (hunt)
672 Humanscape  HPO $0.04161
₿0.0000014
-2.06 $43.04M
₿1.42K
$0.04284
₿0.0000014
$0.0414
₿0.0000014
$891.31K
₿42.74
$45.12M
₿1.56K
$43.04M
₿1.42K
Dự đoán giá Humanscape (hpo)
673 Nym  NYM $0.05311
₿0.0000033
-4.77 $43M
₿2.39K
$0.05651
₿0.0000033
$0.05272
₿0.0000032
$1.24M
₿23.82
$53.09M
₿3.34K
$43M
₿2.39K
Dự đoán giá Nym (nym)
674 QuarkChain  QKC $0.006027
₿0.00000019
-0.13 $42.84M
₿1.35K
$0.006075
₿0.00000019
$0.005967
₿0.00000019
$1.07M
₿25.59
$60.27M
₿1.94K
$42.84M
₿1.35K
Dự đoán giá QuarkChain (qkc)
675 Ardor  ARDR $0.04235
₿0.0000018
-0.79 $42.29M
₿1.81K
$0.04348
₿0.0000019
$0.04199
₿0.0000017
$4.54M
₿142.69
$42.29M
₿1.81K
$42.29M
₿1.81K
Dự đoán giá Ardor (ardr)
676 Ekubo Protocol  EKUBO $4.22
-7.12 $42.22M
$4.6
$4.09
$582.02K
$42.22M
$42.22M
Dự đoán giá Ekubo Protocol (ekubo)
677 Web 3 Dollar  USD3 $1.05
-0.01* $42M
$1.05
$1.05
$13.6K
$42M
$42M
Dự đoán giá Web 3 Dollar (usd3)
678 Forta  FORT $0.07676
₿0.0000028
-0.47 $41.94M
₿987.97
$0.0775
₿0.0000029
$0.07567
₿0.0000028
$296.35K
₿11.38
$76.78M
₿2.9K
$41.94M
₿987.97
Dự đoán giá Forta (fort)
679 Cobak Token  CBK $0.4523
₿0.000014
-1.59 $41.93M
₿1.19K
$0.464
₿0.000014
$0.4508
₿0.000014
$1.83M
₿28.43
$45.24M
₿1.43K
$41.93M
₿1.19K
Dự đoán giá Cobak Token (cbk)
680 Zedxion  ZEDXION $0.3423
₿0.0000035
-1.10 $41.88M
₿0
$0.3462
₿0.0000035
$0.341
₿0.0000034
$816.18K
₿12.17
$1.63B
₿16.79K
$41.88M
₿0
Dự đoán giá Zedxion (zedxion)
681 Cronos Bridged WBTC (Cronos)  WBTC $82,947
-1.19 $41.83M
$84,490
$81,668
$77.43K
$41.83M
$41.83M
Dự đoán giá Cronos Bridged WBTC (Cronos) (wbtc)
682 Ocean Protocol  OCEAN $0.2002
₿0.000015
0.39 $41.74M
₿9.44K
$0.2032
₿0.000016
$0.1973
₿0.000015
$161.82K
₿693.8
$190.43M
₿21.92K
$41.74M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
686 Cookie DAO  COOKIE $0.09199
-3.00 $41.39M
$0.09622
$0.09197
$5.23M
$92.01M
$41.39M
Dự đoán giá Cookie DAO (cookie)
687 Omni Network  OMNI $2.14
-3.66 $41.06M
$2.26
$2.15
$8.25M
$214.62M
$41.06M
Dự đoán giá Omni Network (omni)
688 Peapods Finance  PEAS $4.13
₿0.000072
0.60 $41.02M
₿721.75
$4.15
₿0.000075
$3.96
₿0.000071
$461.69K
₿6.19
$41.02M
₿721.75
$41.02M
₿721.75
Dự đoán giá Peapods Finance (peas)
690 Stronghold Token  SHX $0.007618
₿0.00000011
-1.31 $40.97M
₿593.51
$0.007902
₿0.00000011
$0.007486
₿0.000000099
$432.19K
₿12.49
$0
$40.97M
₿593.51
Dự đoán giá Stronghold Token (shx)
692 ApeX  APEX $0.7357
₿0.000046
-4.60 $41.11M
₿2.11K
$0.7984
₿0.000048
$0.7217
₿0.000045
$15.58M
₿1.6K
$368.21M
₿46.01K
$41.11M
₿2.11K
Dự đoán giá ApeX (apex)
693 CYBER  CYBER $1.1
₿0.00019
-2.20 $40.93M
₿2.15K
$1.14
₿0.00020
$1.09
₿0.00019
$5.35M
₿406.88
$109.93M
₿19.5K
$40.93M
₿2.15K
Dự đoán giá CYBER (cyber)
696 SSV Network  SSV $5.66
₿0.00076
-7.09 $40.14M
₿5.39K
$6.18
₿0.00076
$5.58
₿0.00068
$11.59M
₿676.96
$70.07M
₿8.58K
$40.14M
₿5.39K
Dự đoán giá SSV Network (ssv)
699 Avalanche Bridged WBTC (Avalanche)  WBTC $82,441
-1.15 $39.99M
$84,247
$81,842
$119.32K
$39.99M
$39.99M
Dự đoán giá Avalanche Bridged WBTC (Avalanche) (wbtc)
700 SpaceN  SN $0.9966
₿0.0000069
-1.37 $39.86M
₿277.44
$1.01
₿0.0000071
$0.9895
₿0.0000067
$10.73K
₿0.17
$996.21M
₿6.93K
$39.86M
₿277.44
Dự đoán giá SpaceN (sn)
701 sudeng  HIPPO $0.003973
3.31 $39.75M
$0.004179
$0.003801
$13.19M
$39.75M
$39.75M
Dự đoán giá sudeng (hippo)
702 Oraichain Token  ORAI $2.18
₿0.00020
-1.10 $39.73M
₿3.27K
$2.24
₿0.00020
$2.17
₿0.00020
$584.64K
₿99.69
$41.15M
₿3.64K
$39.73M
₿3.27K
Dự đoán giá Oraichain Token (orai)
703 DIAdata  DIA $0.3301
₿0.0000088
-2.32 $39.51M
₿977.29
$0.3426
₿0.0000090
$0.3298
₿0.0000088
$5.98M
₿123.45
$55.74M
₿1.49K
$39.51M
₿977.29
Dự đoán giá DIAdata (dia)
704 TrustToken  TRU $0.03115
₿0.0000019
-4.31 $39.51M
₿2.18K
$0.03268
₿0.0000020
$0.03104
₿0.0000019
$7.14M
₿296.08
$39.98M
₿2.4K
$39.51M
₿2.18K
Dự đoán giá TrustToken (tru)
705 Bifrost  BFC $0.02815
₿0.0000012
-1.71 $39.29M
₿1.76K
$0.02874
₿0.0000013
$0.02799
₿0.0000012
$675.93K
₿38.72
$66.9M
₿2.99K
$39.29M
₿1.76K
Dự đoán giá Bifrost (bfc)
707 Boba Network  BOBA $0.08868
₿0.0000071
-6.42 $39.25M
₿2.75K
$0.09482
₿0.0000074
$0.08836
₿0.0000071
$6.16M
₿655.27
$44.29M
₿3.61K
$39.25M
₿2.75K
Dự đoán giá Boba Network (boba)
708 doginme  DOGINME $0.000577
₿0.000000010
-4.46 $39.02M
₿699.91
$0.0006513
₿0.000000011
$0.00057
₿0.0000000096
$5.86M
₿33.62
$39.02M
₿699.91
$39.02M
₿699.91
Dự đoán giá doginme (doginme)
709 SMARDEX  SDEX $0.0043
₿0.00000032
-1.04 $39.05M
₿2.66K
$0.004376
₿0.00000032
$0.004273
₿0.00000031
$130.99K
₿25.34
$42.9M
₿3.21K
$39.05M
₿2.66K
Dự đoán giá SMARDEX (sdex)
711 Marinade  MNDE $0.08999
₿0.0000036
-4.84 $38.73M
₿958.16
$0.09501
₿0.0000038
$0.08964
₿0.0000035
$705.96K
₿13.43
$90M
₿3.65K
$38.73M
₿958.16
Dự đoán giá Marinade (mnde)
714 Gains Network  GNS $1.25
₿0.000065
-0.75 $38.69M
₿2.23K
$1.28
₿0.000067
$1.24
₿0.000065
$1.22M
₿78.65
$38.69M
₿2.23K
$38.69M
₿2.23K
Dự đoán giá Gains Network (gns)
716 Acala  ACA $0.03295
₿0.0000022
-3.25 $38.48M
₿2.13K
$0.03483
₿0.0000024
$0.03283
₿0.0000021
$6.61M
₿131.9
$52.78M
₿2.38K
$38.48M
₿2.13K
Dự đoán giá Acala (aca)
717 Helium IOT  IOT $0.0004261
₿0.000000018
0.03 $38.45M
₿458.76
$0.0004318
₿0.000000019
$0.0004196
₿0.000000017
$6.15K
₿0.42
$85.25M
₿3.62K
$38.45M
₿458.76
Dự đoán giá Helium IOT (iot)
718 Origin Protocol  OGN $0.05557
₿0.0000031
-1.12 $38.31M
₿1.57K
$0.05687
₿0.0000033
$0.05507
₿0.0000030
$6.04M
₿352.47
$78.31M
₿3.12K
$38.31M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
719 Uquid Coin  UQC $3.83
₿0.00013
1.58 $38.25M
₿1.32K
$3.87
₿0.00013
$3.76
₿0.00012
$325.83K
₿40.38
$153.02M
₿5.3K
$38.25M
₿1.32K
Dự đoán giá Uquid Coin (uqc)
720 Ampleforth  AMPL $1.08
₿0.000017
3.71 $38.08M
₿3.82K
$1.12
₿0.000017
$1.03
₿0.000016
$119.01K
₿14.1
$41.46M
₿4.46K
$38.08M
₿3.82K
Dự đoán giá Ampleforth (ampl)
721 Keep Network  KEEP $0.06917
₿0.0000032
-2.52 $38.02M
₿1.8K
$0.07116
₿0.0000034
$0.06847
₿0.0000032
$1.89K
₿0.72
$69.16M
₿3.27K
$38.02M
₿1.8K
Dự đoán giá Keep Network (keep)
723 MovieBloc  MBL $0.002069
₿0.000000078
-0.92 $37.94M
₿1.37K
$0.002099
₿0.000000081
$0.002029
₿0.000000078
$2.36M
₿29.17
$62.05M
₿2.34K
$37.94M
₿1.37K
Dự đoán giá MovieBloc (mbl)
725 Coq Inu  COQ $0.0000005414
₿0.000000000049
-2.62 $37.58M
₿3.41K
$0.0000005665
₿0.000000000055
$0.0000005393
₿0.000000000048
$1.14M
₿272.67
$37.58M
₿3.41K
$37.58M
₿3.41K
Dự đoán giá Coq Inu (coq)
726 Lista USD  LISUSD $0.9983
₿0.000014
-0.05 $37.53M
₿953.91
$1
₿0.000014
$0.996
₿0.000013
$230.38K
₿40.8
$38.56M
₿972.04
$37.53M
₿953.91
Dự đoán giá Lista USD (lisusd)
727 MARBLEX  MBX $0.1813
₿0.000015
-2.11 $37.39M
₿1.83K
$0.1853
₿0.000016
$0.1806
₿0.000015
$880.57K
₿32.11
$58.28M
₿5.01K
$37.39M
₿1.83K
Dự đoán giá MARBLEX (mbx)
729 Avalanche Bridged WETH (Avalanche)  WETH $1,787.8
-1.17 $37.2M
$1,824.97
$1,783.07
$4.53M
$37.2M
$37.2M
Dự đoán giá Avalanche Bridged WETH (Avalanche) (weth)
730 Telos  TLOS $0.08815
₿0.0000046
-2.97 $37.03M
₿1.94K
$0.09084
₿0.0000048
$0.0878
₿0.0000046
$5.11M
₿101.21
$37.03M
₿1.97K
$37.03M
₿1.94K
Dự đoán giá Telos (tlos)
731 Ski Mask Dog  SKI $0.03679
-0.75 $36.76M
$0.03789
$0.03606
$379.45K
$36.76M
$36.76M
Dự đoán giá Ski Mask Dog (ski)
732 My Neighbor Alice  ALICE $0.3999
₿0.000025
-2.35 $36.83M
₿2.28K
$0.4129
₿0.000027
$0.397
₿0.000025
$11.24M
₿233.79
$39.99M
₿2.55K
$36.83M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
733 Orchid Protocol  OXT $0.06204
₿0.0000020
-1.32 $36.69M
₿1.21K
$0.06386
₿0.0000021
$0.06173
₿0.0000020
$5.73M
₿80.8
$62.03M
₿2.04K
$36.69M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
735 Storm  STMX $0.003321
₿0.00000014
-0.59 $36.53M
₿1.64K
$0.003423
₿0.00000015
$0.003295
₿0.00000014
$3.05M
₿60.54
$41.51M
₿1.86K
$36.53M
₿1.64K
Dự đoán giá Storm (stmx)
736 XT.com Token  XT $4.11
₿0.000034
-0.74 $36.43M
₿0
$4.16
₿0.000035
$4.07
₿0.000034
$5.76M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Dự đoán giá XT.com Token (xt)
737 RIF Token  RIF $0.03641
₿0.0000036
-2.74 $36.41M
₿3.65K
$0.03774
₿0.0000038
$0.03623
₿0.0000036
$1.52M
₿52.65
$36.41M
₿3.65K
$36.41M
₿3.65K
Dự đoán giá RIF Token (rif)
738 Radicle  RAD $0.7304
₿0.000036
-1.24 $36.38M
₿1.84K
$0.744
₿0.000039
$0.7283
₿0.000036
$8.45M
₿204.19
$73.01M
₿3.7K
$36.38M
₿1.84K
Dự đoán giá Radicle (rad)
739 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
-0.13 $36.35M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$897.72K
₿624.59
$36.35M
$36.35M
₿0
Dự đoán giá zkSync Bridged USDC (zkSync) (usdc)
740 Altura  ALU $0.03666
₿0.00000085
-2.69 $36.31M
₿618.74
$0.03801
₿0.00000086
$0.03615
₿0.00000084
$12.99M
₿148.65
$36.31M
₿851.05
$36.31M
₿618.74
Dự đoán giá Altura (alu)
741 Osaka Protocol  OSAK $0.00000004752
₿0.0000000000054
-5.82 $36.19M
₿4.17K
$0.0000000507
₿0.0000000000055
$0.00000004686
₿0.0000000000053
$36.15K
₿11.23
$36.19M
₿4.17K
$36.19M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
743 Neutron  NTRN $0.1265
₿0.000015
-1.83 $36.09M
₿4.21K
$0.1295
₿0.000016
$0.1253
₿0.000014
$1.9M
₿196.13
$126.69M
₿15.05K
$36.09M
₿4.21K
Dự đoán giá Neutron (ntrn)
744 Binance-Peg DAI  DAI $0.9998
0.07 $36M
$1
$0.9969
$91.61K
$36M
$36M
Dự đoán giá Binance-Peg DAI (dai)
745 Binance-Peg Avalanche  AVAX $17.95
₿0.00067
-0.97 $35.9M
₿0
$18.35
₿0.00069
$17.81
₿0.00066
$69.5K
₿2.76
$35.9M
$35.9M
₿0
Dự đoán giá Binance-Peg Avalanche (avax)
747 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01* $35.66M
₿1.03K
$0.02479
₿0.00000034
$0.02476
₿0.00000033
$240.95
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Dự đoán giá Compound USD Coin (cusdc)
748 inSure DeFi  SURE $0.001346
₿0.000000094
-3.84 $35.67M
₿2.51K
$0.001426
₿0.000000097
$0.001331
₿0.000000085
$195.21K
₿19.21
$118.53M
₿8.34K
$35.67M
₿2.51K
Dự đoán giá inSure DeFi (sure)
750 Celo Dollar  CUSD $1
₿0.000014
-0.14 $35.56M
₿565.89
$1
₿0.000014
$0.9957
₿0.000014
$1.54M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Dự đoán giá Celo Dollar (cusd)
751 Storj  STORJ $0.2459
₿0.0000099
-0.82 $35.36M
₿1.43K
$0.2547
₿0.000010
$0.2437
₿0.0000098
$10.37M
₿293.65
$104.5M
₿4.23K
$35.36M
₿1.43K
Dự đoán giá Storj (storj)
752 BXN  BXN $0.002285
₿0.000000095
0.74 $35.29M
₿0
$0.002353
₿0.00000010
$0.00222
₿0.000000081
$701.91K
₿14.2
$114.26M
₿134.43K
$35.29M
₿0
Dự đoán giá BXN (bxn)
753 Snowbank  SB $220.52
₿0.0032
-0.77 $35.18M
₿522.32
$223.32
₿0.0033
$219.08
₿0.0031
$18.02
₿0.01
$35.18M
₿522.32
$35.18M
₿522.32
Dự đoán giá Snowbank (sb)
754 Seedify.fund  SFUND $0.5534
₿0.000055
-2.88 $35.18M
₿3.53K
$0.5714
₿0.000056
$0.5518
₿0.000055
$1.5M
₿126.83
$55.35M
₿5.56K
$35.18M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
755 Radio Caca  RACA $0.00008558
₿0.0000000045
-2.00 $35.16M
₿1.63K
$0.0000887
₿0.0000000047
$0.00008498
₿0.0000000045
$3.97M
₿155.93
$35.59M
₿1.94K
$35.16M
₿1.63K
Dự đoán giá Radio Caca (raca)
756 PolySwarm  NCT $0.01858
₿0.00000042
-0.38 $35.03M
₿731.48
$0.01866
₿0.00000044
$0.01817
₿0.00000041
$434.97K
₿13.47
$35.04M
₿799.02
$35.03M
₿731.48
Dự đoán giá PolySwarm (nct)
757 Travala.com  AVA $0.5181
₿0.000012
-1.25 $35.09M
₿675.43
$0.536
₿0.000012
$0.5107
₿0.000012
$3.39M
₿55.82
$35.09M
₿787.59
$35.09M
₿675.43
Dự đoán giá Travala.com (ava)
758 Simon's Cat  CAT $0.00000518
-2.18 $34.98M
$0.000005419
$0.00000513
$8.84M
$41.98M
$34.98M
Dự đoán giá Simon's Cat (cat)
759 Strike  STRIKE $6.31
₿0.00019
-0.35 $34.82M
₿919.03
$6.35
₿0.00019
$6.24
₿0.00018
$310.91K
₿11.18
$41.28M
₿1.27K
$34.82M
₿919.03
Dự đoán giá Strike (strike)
761 Kujira  KUJI $0.2821
₿0.000032
9.89 $34.52M
₿4.01K
$0.2821
₿0.000034
$0.2559
₿0.000032
$210.58K
₿16.02
$34.53M
₿4.01K
$34.52M
₿4.01K
Dự đoán giá Kujira (kuji)
762 Solidus Ai Tech  AITECH $0.02273
₿0.0000031
-2.84 $34.46M
₿1.67K
$0.02345
₿0.0000034
$0.02269
₿0.0000030
$5.12M
₿115.83
$45.27M
₿6.28K
$34.46M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
763 LUKSO  LYX $1.12
₿0.000062
13.40 $34.26M
₿1.89K
$1.3
₿0.000063
$0.9783
₿0.000060
$3.37M
₿8.72
$47.25M
₿2.62K
$34.26M
₿1.89K
Dự đoán giá LUKSO (lyx)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây