Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment

Investment (3364)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	Moonbeam GLMR	$0.009444 ₿0.00000014	3.44	$11.12M ₿175.86	$0.009813 ₿0.00000015	$0.009032 ₿0.00000014	$4.47M ₿70.43	$11.66M ₿184.37	$11.12M ₿175.86
1110	SuperRare RARE	$0.01336 ₿0.00000021	3.96	$10.96M ₿172.92	$0.01346 ₿0.00000021	$0.01282 ₿0.00000020	$5.05M ₿81.56	$13.36M ₿210.75	$10.96M ₿172.92
1113	Radicle RAD	$0.2171 ₿0.0000034	4.62	$10.88M ₿171.38	$0.2419 ₿0.0000038	$0.2068 ₿0.0000033	$12.66M ₿199.96	$21.83M ₿343.94	$10.88M ₿171.38
1120	RSS3 RSS3	$0.00709 ₿0.00000011	1.98	$10.78M ₿169.9	$0.007123 ₿0.00000011	$0.00691 ₿0.00000010	$1.12M ₿17.63	$10.78M ₿169.9	$10.78M ₿169.9
1121	Dinero DINERO	$0.01277 ₿0.00000020	-0.08	$10.77M ₿169.63	$0.01278 ₿0.00000020	$0.01277 ₿0.00000020	$91.54 ₿0	$16.11M ₿253.82	$10.77M ₿169.63
1122	Hamster Kombat HMSTR	$0.000167 ₿0.0000000026	-9.09	$10.77M ₿169.61	$0.0001894 ₿0.0000000030	$0.0001616 ₿0.0000000025	$6.98M ₿110.27	$16.73M ₿263.47	$10.77M ₿169.61
1123	IX Swap IXS	$0.05975 ₿0.00000094	-4.77	$10.76M ₿169.69	$0.06394 ₿0.0000010	$0.05762 ₿0.00000090	$207.91K ₿3.27	$10.76M ₿169.69	$10.76M ₿169.69
1124	Wanchain WAN	$0.05341 ₿0.00000085	-2.41	$10.75M ₿169.1	$0.05509 ₿0.00000089	$0.05329 ₿0.00000083	$3.63M ₿57.3	$11.35M ₿178.49	$10.75M ₿169.1
1125	My Neighbor Alice ALICE	$0.1078 ₿0.0000017	7.14	$10.73M ₿169.06	$0.1089 ₿0.0000017	$0.09972 ₿0.0000016	$7.82M ₿123.29	$10.73M ₿169.06	$10.73M ₿169.06
1126	Simon's Cat CAT	$0.000001579 ₿0.000000000025	6.27	$10.71M ₿168.79	$0.00000159 ₿0.000000000025	$0.00000148 ₿0.000000000024	$2.21M ₿34.83	$12.85M ₿202.51	$10.71M ₿168.79
1127	Tribe TRIBE	$0.2773 ₿0.0000043	1.60	$10.71M ₿168.76	$0.2913 ₿0.0000046	$0.2726 ₿0.0000044	$8.74K ₿0.14	$284.68M ₿4.49K	$10.71M ₿168.76
1132	Drift Protocol DRIFT	$0.01732 ₿0.00000027	-2.57	$10.59M ₿166.77	$0.018 ₿0.00000028	$0.01693 ₿0.00000026	$3.82M ₿66.94	$17.31M ₿272.71	$10.59M ₿166.77
1135	Stader SD	$0.1461 ₿0.0000023	-0.78	$10.51M ₿166.5	$0.151 ₿0.0000024	$0.1449 ₿0.0000023	$1.57M ₿24.8	$17.54M ₿277.89	$10.51M ₿166.5
1137	Ninja Squad Token NST	$1.22 ₿0.000019	2.85	$10.52M ₿165.31	$1.23 ₿0.000019	$1.18 ₿0.000018	$327.05K ₿5.16	$10.52M ₿165.31	$10.52M ₿165.31
1139	Goldfinch GFI	$0.112 ₿0.0000017	2.00	$10.47M ₿165.05	$0.1134 ₿0.0000017	$0.1097 ₿0.0000017	$152.98K ₿1.35	$12.8M ₿201.87	$10.47M ₿165.05
1141	Metaplex MPLX	$0.02032 ₿0.00000032	2.58	$10.42M ₿164.17	$0.02052 ₿0.00000032	$0.01974 ₿0.00000031	$716.94K ₿11.3	$20.32M ₿320.3	$10.42M ₿164.17
1142	Keep Network KEEP	$0.01893 ₿0.00000029	4.50	$10.41M ₿163.93	$0.02252 ₿0.00000035	$0.01803 ₿0.00000028	$6.56K ₿0.1	$18.93M ₿298.22	$10.41M ₿163.93
1143	Santos FC Fan Token SANTOS	$0.6444 ₿0.000010	4.36	$10.37M ₿163.63	$0.6574 ₿0.000010	$0.6125 ₿0.0000099	$4.38M ₿69.13	$19.33M ₿305	$10.37M ₿163.63
1144	TG.Casino TGC	$0.1341 ₿0.0000021	10.57	$10.36M ₿163.17	$0.1357 ₿0.0000021	$0.1191 ₿0.0000018	$69.28K ₿1.09	$10.36M ₿163.17	$10.36M ₿163.17
1145	Maverick Protocol MAV	$0.01109 ₿0.00000017	5.95	$10.31M ₿162.58	$0.01116 ₿0.00000017	$0.0104 ₿0.00000016	$1.75M ₿27.62	$22.19M ₿350.05	$10.31M ₿162.58
1149	Marinade MNDE	$0.01834 ₿0.00000029	-1.37	$10.18M ₿160.57	$0.01872 ₿0.00000030	$0.01791 ₿0.00000028	$1.39M ₿0.48	$13.04M ₿205.71	$10.18M ₿160.57
1151	TokenFi TOKEN	$0.002671 ₿0.000000042	5.88	$10.07M ₿159.09	$0.002693 ₿0.000000042	$0.002496 ₿0.000000039	$7.89M ₿124.36	$26.72M ₿422.22	$10.07M ₿159.09
1155	Tensor TNSR	$0.03017 ₿0.00000047	3.69	$10.09M ₿159	$0.03041 ₿0.00000047	$0.02885 ₿0.00000046	$6.01M ₿94.83	$30.16M ₿475.18	$10.09M ₿159
1156	Ambire Wallet WALLET	$0.01396 ₿0.00000022	2.50	$10.13M ₿158.66	$0.01411 ₿0.00000022	$0.01353 ₿0.00000021	$11.4K ₿0.18	$10.28M ₿160.9	$10.13M ₿158.66
1157	Firmachain FCT	$0.008449 ₿0.00000013	-1.77	$10.02M ₿157.88	$0.008808 ₿0.00000014	$0.008387 ₿0.00000013	$151.23K ₿2.38	$10.1M ₿159.19	$10.02M ₿157.88
1162	Defi.money MONEY	$0.9981 ₿0.000015	0.08	$9.99M ₿157.41	$0.9983 ₿0.000016	$0.9969 ₿0.000015	$12.72 ₿0	$9.99M ₿157.41	$9.99M ₿157.41
1163	Hypurr Fun HFUN	$10.04 ₿0.00015	4.11	$9.99M ₿157.37	$10.1 ₿0.00015	$9.56 ₿0.00015	$82K ₿1.07	$9.99M ₿157.37	$9.99M ₿157.37
1164	BENQI QI	$0.001383 ₿0.000000021	2.09	$9.97M ₿157.24	$0.001409 ₿0.000000022	$0.001351 ₿0.000000021	$647.33K ₿10.22	$9.97M ₿157.24	$9.97M ₿157.24
1166	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1173	BXN BXN	$0.0006131 ₿0.0000000096	1.98	$9.76M ₿153.8	$0.0006238 ₿0.0000000098	$0.0005998 ₿0.0000000095	$451.24K ₿7.13	$30.68M ₿483.3	$9.76M ₿153.8
1174	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	0.35	$9.76M ₿153.75	$0.00005615 ₿0.00000000091	$0.00005594 ₿0.00000000087	$7.03 ₿0	$9.76M ₿153.75	$9.76M ₿153.75
1178	Abelian ABEL	$0.06968 ₿0.0000011	2.70	$9.62M ₿151.52	$0.07096 ₿0.0000011	$0.06782 ₿0.0000010	$31.69K ₿0.5	$15.69M ₿247.18	$9.62M ₿151.52
1180	WazirX WRX	$0.021 ₿0.00000033	-6.38	$9.59M ₿150.97	$0.02258 ₿0.00000036	$0.02021 ₿0.00000031	$16.61K ₿0.26	$21M ₿330.69	$9.59M ₿150.97
1182	Everscale EVER	$0.004803 ₿0.000000075	-1.82	$9.54M ₿150.19	$0.005449 ₿0.000000086	$0.004753 ₿0.000000075	$94.56K ₿1.49	$10.17M ₿160.17	$9.54M ₿150.19
1184	Hivemapper HONEY	$0.00163 ₿0.000000025	-1.75	$9.52M ₿149.55	$0.001672 ₿0.000000027	$0.001592 ₿0.000000025	$156.08K ₿2.46	$10.68M ₿167.73	$9.52M ₿149.55
1185	Ellipsis EPS	$0.01354 ₿0.00000021	2.29	$9.49M ₿149.43	$0.01361 ₿0.00000021	$0.01321 ₿0.00000021	$23.55 ₿0	$9.83M ₿154.83	$9.49M ₿149.43
1190	Clash of Lilliput COL	$0.1148 ₿0.0000018	2.82	$9.43M ₿148.08	$0.1158 ₿0.0000018	$0.1108 ₿0.0000017	$3.23K ₿0.05	$114.84M ₿1.8K	$9.43M ₿148.08
1191	Paris Saint-Germain Fan Token PSG	$0.5819 ₿0.0000091	1.65	$9.36M ₿147.59	$0.609 ₿0.0000099	$0.5668 ₿0.0000090	$10.78M ₿169.66	$11.58M ₿182.56	$9.36M ₿147.59
1197	Thena THE	$0.06992 ₿0.0000011	4.35	$9.28M ₿146.13	$0.07012 ₿0.0000011	$0.06632 ₿0.0000010	$3.31M ₿50.04	$19.84M ₿312.36	$9.28M ₿146.13
1199	Mossland MOC	$0.02054 ₿0.00000032	1.15	$9.22M ₿145.23	$0.02078 ₿0.00000033	$0.01992 ₿0.00000031	$55.18K ₿0.87	$10.27M ₿161.91	$9.22M ₿145.23
1204	Fusionist ACE	$0.09009 ₿0.0000014	4.03	$9.17M ₿144.39	$0.09135 ₿0.0000014	$0.0859 ₿0.0000013	$2.89M ₿45.71	$13.18M ₿207.64	$9.17M ₿144.39
1205	BounceBit BB	$0.02232 ₿0.00000035	10.81	$9.16M ₿144.36	$0.02296 ₿0.00000035	$0.01988 ₿0.00000032	$8.85M ₿139.57	$46.99M ₿740.31	$9.16M ₿144.36
1207	Spice SFI	$111.24 ₿0.0017	9.06	$8.9M ₿144.33	$116.03 ₿0.0018	$100.54 ₿0.0016	$24.68K ₿0.39	$10.24M ₿166.11	$8.9M ₿144.33
1209	Syscoin SYS	$0.001556 ₿0.000000024	-11.43	$9.17M ₿144.2	$0.001813 ₿0.000000029	$0.001524 ₿0.000000024	$82.2K ₿1.3	$9.17M ₿144.2	$9.17M ₿144.2
1210	Wilder World WILD	$0.01908 ₿0.00000030	-11.78	$9.15M ₿144.09	$0.02272 ₿0.00000035	$0.01848 ₿0.00000028	$350.19K ₿5.53	$9.54M ₿150.33	$9.15M ₿144.09
1213	ELYSIA EL	$0.001335 ₿0.000000021	1.98	$9.09M ₿143.06	$0.001335 ₿0.000000021	$0.001296 ₿0.000000020	$510.76K ₿8.06	$9.09M ₿143.06	$9.09M ₿143.06
1214	ThunderCore TT	$0.0006638 ₿0.000000010	-0.15	$9.08M ₿143.02	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$153.28K ₿2.42	$9.08M ₿143.02	$9.08M ₿143.02
1224	Alchemix ALCX	$3.5 ₿0.000055	2.09	$8.84M ₿139.3	$3.51 ₿0.000055	$3.41 ₿0.000054	$664.23K ₿11.05	$11.09M ₿174.71	$8.84M ₿139.3
1226	AdEx ADX	$0.05933 ₿0.00000093	8.50	$8.78M ₿138.62	$0.06053 ₿0.00000094	$0.05448 ₿0.00000088	$6.78M ₿38.98	$8.9M ₿140.59	$8.78M ₿138.62
1227	Vulcan Forged PYR	$0.1931 ₿0.0000030	6.02	$8.79M ₿138.53	$0.1957 ₿0.0000030	$0.1821 ₿0.0000029	$2.52M ₿39.45	$9.72M ₿153.11	$8.79M ₿138.53
1228	Dymension DYM	$0.0162 ₿0.00000025	2.93	$8.77M ₿138.2	$0.01641 ₿0.00000026	$0.01561 ₿0.00000024	$4.76M ₿75.26	$17.31M ₿272.74	$8.77M ₿138.2
1229	Synapse SYN	$0.04003 ₿0.00000063	1.65	$8.77M ₿138.34	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.28M ₿83.4	$10.01M ₿157.88	$8.77M ₿138.34
1241	Hashflow HFT	$0.01043 ₿0.00000016	5.88	$8.54M ₿134.43	$0.01054 ₿0.00000016	$0.009774 ₿0.00000015	$4.43M ₿68	$10.43M ₿164.15	$8.54M ₿134.43
1256	DexTools DEXT	$0.1177 ₿0.0000018	-4.53	$8.39M ₿132.32	$0.1266 ₿0.0000020	$0.1134 ₿0.0000017	$93.69K ₿1.52	$13.25M ₿208.95	$8.39M ₿132.32
1260	ARPA ARPA	$0.008484 ₿0.00000013	4.06	$8.34M ₿131.71	$0.008579 ₿0.00000013	$0.008065 ₿0.00000013	$7.12M ₿113.3	$16.98M ₿268.2	$8.34M ₿131.71
1261	JumpToken JMPT	$0.5681 ₿0.0000089	2.45	$8.39M ₿131.66	$0.5693 ₿0.0000090	$0.5516 ₿0.0000088	$15.55K ₿0.24	$17.5M ₿274.65	$8.39M ₿131.66
1263	Hydranet HDN	$0.04065 ₿0.00000064	4.93	$8.32M ₿131.02	$0.04139 ₿0.00000066	$0.03843 ₿0.00000060	$81.8K ₿1.29	$12.2M ₿192.08	$8.32M ₿131.02
1266	APX APX	$0.2206 ₿0.0000034	0.61	$8.25M ₿130.42	$0.2226 ₿0.0000035	$0.2191 ₿0.0000034	$1.72K ₿0.03	$875.62M ₿13.84K	$8.25M ₿130.42
1267	VitaDAO VITA	$0.3173 ₿0.0000050	17.24	$8.27M ₿130.38	$0.3212 ₿0.0000050	$0.2673 ₿0.0000042	$11.14K ₿0.18	$8.92M ₿140.61	$8.27M ₿130.38
1268	AS Roma Fan Token ASR	$0.9603 ₿0.000015	-3.55	$8.26M ₿129.88	$1.05 ₿0.000017	$0.9355 ₿0.000014	$6.5M ₿103.86	$9.6M ₿151.04	$8.26M ₿129.88
1270	Cloud CLOUD	$0.01424 ₿0.00000022	11.19	$8.23M ₿129.64	$0.01424 ₿0.00000022	$0.01279 ₿0.00000020	$237.27K ₿3.74	$14.24M ₿224.33	$8.23M ₿129.64
1271	MARBLEX MBX	$0.02977 ₿0.00000046	5.66	$8.28M ₿129.61	$0.03162 ₿0.00000049	$0.02792 ₿0.00000044	$1.24M ₿27.87	$9.57M ₿149.73	$8.28M ₿129.61
1274	MCDex MCB	$2.15 ₿0.000033	0.02	$8.18M ₿128.78	$2.18 ₿0.000035	$2.15 ₿0.000033	$212.6 ₿0	$10.33M ₿162.64	$8.18M ₿128.78
1278	Atletico Madrid ATM	$0.9588 ₿0.000015	4.05	$8.11M ₿128.15	$1.31 ₿0.000021	$0.915 ₿0.000014	$20.8M ₿265.98	$9.59M ₿151.45	$8.11M ₿128.15
1279	Elastos ELA	$0.3517 ₿0.0000055	-0.33	$8.12M ₿127.8	$0.3567 ₿0.0000057	$0.3446 ₿0.0000054	$55.8K ₿0.88	$9.22M ₿145.19	$8.12M ₿127.8
1282	DAO Maker DAO	$0.0321 ₿0.00000050	-24.86	$8.06M ₿127.46	$0.04538 ₿0.00000074	$0.03143 ₿0.00000049	$2.61M ₿40.87	$8.91M ₿141.02	$8.06M ₿127.46
1283	Forta FORT	$0.01269 ₿0.00000019	1.32	$8.06M ₿127.19	$0.01299 ₿0.00000020	$0.01223 ₿0.00000019	$273.61K ₿6.68	$12.69M ₿200.32	$8.06M ₿127.19
1291	Hanu Yokia HANU	$0.00000005282 ₿0.00000000000083	2.56	$7.91M ₿124.81	$0.00000005284 ₿0.00000000000084	$0.00000005132 ₿0.00000000000081	$46.7 ₿0	$31.34M ₿494.3	$7.91M ₿124.81
1293	Coinweb CWEB	$0.001183 ₿0.000000018	-0.06	$7.88M ₿124.05	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$91.13K ₿1.43	$8.99M ₿141.58	$7.88M ₿124.05
1295	Inverse Finance INV	$11.14 ₿0.00017	0.40	$7.83M ₿123.58	$11.39 ₿0.00018	$11.02 ₿0.00017	$17.09K ₿0.16	$8.04M ₿126.85	$7.83M ₿123.58
1296	AhaToken AHT	$0.001078 ₿0.000000017	2.49	$7.84M ₿123.56	$0.001079 ₿0.000000017	$0.001039 ₿0.000000016	$58.03K ₿0.91	$8.28M ₿130.42	$7.84M ₿123.56
1299	Vanar Chain VANRY	$0.003618 ₿0.000000057	3.20	$7.78M ₿122.6	$0.003674 ₿0.000000057	$0.00347 ₿0.000000056	$1.86M ₿29.38	$7.82M ₿123.23	$7.78M ₿122.6
1300	THORSwap THOR	$0.03834 ₿0.00000060	5.99	$7.78M ₿122.44	$0.03949 ₿0.00000064	$0.03616 ₿0.00000058	$3.59K ₿0.06	$9.76M ₿153.59	$7.78M ₿122.44
1302	Bitrise Token BRISE	$0.00000001963 ₿0.00000000000030	1.01	$7.76M ₿122.37	$0.00000001978 ₿0.00000000000031	$0.0000000193 ₿0.00000000000030	$610.11K ₿9.63	$8.37M ₿132.07	$7.76M ₿122.37
1304	Sentinel Protocol BOUNTY	$0.01487 ₿0.00000023	0.43	$7.72M ₿121.6	$0.01489 ₿0.00000024	$0.01429 ₿0.00000022	$112.34K ₿1.77	$8.26M ₿130.09	$7.72M ₿121.6
1309	Foom FOOM	$0.00000004305 ₿0.00000000000067	1.60	$7.53M ₿120.19	$0.00000004377 ₿0.00000000000068	$0.00000003729 ₿0.00000000000059	$31.9K ₿0.5	$7.53M ₿120.19	$7.53M ₿120.19
1313	FC Barcelona Fan Token BAR	$0.3006 ₿0.0000047	5.28	$7.56M ₿119.12	$0.3118 ₿0.0000050	$0.2835 ₿0.0000046	$5.45M ₿85.39	$12.01M ₿189.29	$7.56M ₿119.12
1314	Cookie DAO COOKIE	$0.009824 ₿0.00000015	5.68	$7.56M ₿119.08	$0.009942 ₿0.00000015	$0.009248 ₿0.00000015	$1.96M ₿30.88	$9.83M ₿154.82	$7.56M ₿119.08
1318	XBorg XBG	$0.01502 ₿0.00000023	1.29	$7.51M ₿118.38	$0.01558 ₿0.00000024	$0.01478 ₿0.00000023	$11.07K ₿0.17	$15.19M ₿239.36	$7.51M ₿118.38
1319	Iagon IAG	$0.01986 ₿0.00000031	12.44	$7.47M ₿117.9	$0.02011 ₿0.00000031	$0.01749 ₿0.00000028	$195.67K ₿3.09	$19.87M ₿313.54	$7.47M ₿117.9
1321	TARS AI TAI	$0.01257 ₿0.00000019	2.28	$7.36M ₿115.87	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$620.5K ₿9.8	$11.22M ₿176.76	$7.36M ₿115.87
1322	Alien Worlds TLM	$0.00108 ₿0.000000017	4.58	$7.33M ₿115.76	$0.0011 ₿0.000000017	$0.001017 ₿0.000000016	$3.7M ₿83.6	$7.58M ₿119.73	$7.33M ₿115.76
1323	Alpha Fi ALPHA	$0.7382 ₿0.000011	3.12	$7.34M ₿115.68	$0.7469 ₿0.000011	$0.7128 ₿0.000011	$1.83K ₿0.03	$7.39M ₿116.41	$7.34M ₿115.68
1324	SWEAT SWEAT	$0.0008601 ₿0.000000013	5.08	$7.35M ₿115.64	$0.0008845 ₿0.000000014	$0.0007843 ₿0.000000012	$1.4M ₿22.11	$17M ₿267.36	$7.35M ₿115.64
1325	Anzen USDz USDZ	$0.9726 ₿0.000015	0.02	$7.34M ₿115.58	$0.9769 ₿0.000015	$0.9631 ₿0.000015	$4.43K ₿0.07	$7.34M ₿115.58	$7.34M ₿115.58
1326	Bitcoin Pro BTCP	$56.86 ₿0.00089	-0.01*	$7.34M ₿115.55	$56.87 ₿0.00092	$56.82 ₿0.00088	$7.4K ₿0.12	$119.41M ₿1.88K	$7.34M ₿115.55
1329	Polkastarter POLS	$0.07337 ₿0.0000011	-0.61	$7.28M ₿114.67	$0.076 ₿0.0000012	$0.07267 ₿0.0000011	$206.49K ₿3.26	$7.34M ₿115.58	$7.28M ₿114.67
1332	Alltoscan ATS	$0.09593 ₿0.0000015	-3.81	$7.24M ₿114.12	$0.09973 ₿0.0000016	$0.0934 ₿0.0000014	$363.81K ₿5.73	$9.55M ₿150.49	$7.24M ₿114.12
1333	Iron Fish IRON	$0.09876 ₿0.0000015	-0.37	$7.24M ₿114.08	$0.1016 ₿0.0000016	$0.09771 ₿0.0000015	$75.05K ₿1.18	$7.25M ₿114.13	$7.24M ₿114.08
1336	Access Protocol ACS	$0.0001458 ₿0.0000000022	0.61	$7.2M ₿113.45	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$372.43K ₿5.88	$13.15M ₿207.21	$7.2M ₿113.45
1339	TOMI TOMI	$0 ₿0.	56.93	$7.18M ₿113.02	$0 ₿0.	$0 ₿0.	$129.16 ₿0	$7.18M ₿113.02	$7.18M ₿113.02
1342	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1343	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1349	Badger DAO BADGER	$0.3513 ₿0.0000055	0.29	$7.01M ₿110.8	$0.355 ₿0.0000057	$0.3433 ₿0.0000054	$1.4M ₿22.11	$7.39M ₿116.75	$7.01M ₿110.8
1351	OmiseGO OMG	$0.0505 ₿0.00000079	1.18	$7.08M ₿110.41	$0.05156 ₿0.00000081	$0.04924 ₿0.00000077	$2.51M ₿39.5	$7.08M ₿110.41	$7.08M ₿110.41
1352	Balancer BAL	$0.1084 ₿0.0000017	3.54	$7M ₿110.35	$0.1137 ₿0.0000017	$0.1028 ₿0.0000016	$540.15K ₿8.54	$7.85M ₿123.67	$7M ₿110.35
1353	Peercoin PPC	$0.2312 ₿0.0000036	3.16	$7M ₿110.28	$0.2463 ₿0.0000039	$0.2195 ₿0.0000035	$31.12K ₿0.49	$7M ₿110.28	$7M ₿110.28
1360	BitMEX BMEX	$0.06966 ₿0.0000011	-0.01*	$6.95M ₿109.45	$0.07112 ₿0.0000011	$0.06776 ₿0.0000010	$6.55K ₿0.1	$31.35M ₿493.75	$6.95M ₿109.45
1361	Galatasaray Fan Token GAL	$0.872 ₿0.000013	0.42	$6.93M ₿109.43	$0.8849 ₿0.000014	$0.8603 ₿0.000013	$738.98K ₿11.73	$8.7M ₿137.47	$6.93M ₿109.43
1363	HairDAO HAIR	$9.9 ₿0.00015	8.64	$6.95M ₿109.26	$10.12 ₿0.00015	$9.09 ₿0.00014	$17.39K ₿0.27	$15.19M ₿238.68	$6.95M ₿109.26
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}