Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment

Investment (3364)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	Moonbeam GLMR	$0.009476 ₿0.00000014	3.77	$11.17M ₿174.94	$0.009813 ₿0.00000015	$0.009032 ₿0.00000014	$4.47M ₿53.91	$11.71M ₿183.41	$11.17M ₿174.94
1111	SuperRare RARE	$0.01335 ₿0.00000021	3.17	$10.96M ₿173.78	$0.01346 ₿0.00000021	$0.01282 ₿0.00000020	$5.57M ₿92.09	$13.36M ₿211.8	$10.96M ₿173.78
1113	Hamster Kombat HMSTR	$0.0001673 ₿0.0000000026	-9.09	$10.81M ₿172.98	$0.0001894 ₿0.0000000030	$0.0001616 ₿0.0000000025	$7.03M ₿112.22	$16.79M ₿268.7	$10.81M ₿172.98
1115	Radicle RAD	$0.2182 ₿0.0000034	4.65	$10.88M ₿172.94	$0.2419 ₿0.0000038	$0.2068 ₿0.0000033	$12.82M ₿199.12	$21.83M ₿347.07	$10.88M ₿172.94
1119	RSS3 RSS3	$0.007096 ₿0.00000011	2.55	$10.79M ₿170.18	$0.007123 ₿0.00000011	$0.00691 ₿0.00000010	$1.12M ₿17.62	$10.79M ₿170.18	$10.79M ₿170.18
1122	Dinero DINERO	$0.01277 ₿0.00000020	-0.08	$10.77M ₿169.78	$0.01278 ₿0.00000020	$0.01277 ₿0.00000020	$91.54 ₿0	$16.11M ₿254.05	$10.77M ₿169.78
1123	IX Swap IXS	$0.05982 ₿0.00000094	-5.03	$10.76M ₿169.42	$0.06394 ₿0.0000010	$0.05762 ₿0.00000090	$207.71K ₿3.28	$10.76M ₿169.42	$10.76M ₿169.42
1124	Wanchain WAN	$0.05396 ₿0.00000084	-1.34	$10.74M ₿167.72	$0.05509 ₿0.00000089	$0.05329 ₿0.00000083	$3.64M ₿57.67	$11.33M ₿177.03	$10.74M ₿167.72
1125	My Neighbor Alice ALICE	$0.1079 ₿0.0000017	6.98	$10.73M ₿169.07	$0.1089 ₿0.0000017	$0.09972 ₿0.0000016	$7.83M ₿124.31	$10.73M ₿169.07	$10.73M ₿169.07
1126	Simon's Cat CAT	$0.00000159 ₿0.000000000025	6.17	$10.72M ₿168.68	$0.00000159 ₿0.000000000025	$0.00000148 ₿0.000000000024	$2.21M ₿35.04	$12.86M ₿202.37	$10.72M ₿168.68
1127	Tribe TRIBE	$0.2846 ₿0.0000044	3.74	$10.72M ₿168.57	$0.2913 ₿0.0000046	$0.2726 ₿0.0000044	$8.9K ₿0.14	$284.84M ₿4.48K	$10.72M ₿168.57
1134	Drift Protocol DRIFT	$0.01732 ₿0.00000027	-2.43	$10.57M ₿167.82	$0.018 ₿0.00000028	$0.01693 ₿0.00000026	$4.2M ₿56.56	$17.28M ₿274.44	$10.57M ₿167.82
1135	Stader SD	$0.1471 ₿0.0000023	-0.02	$10.57M ₿166.82	$0.151 ₿0.0000024	$0.1449 ₿0.0000023	$1.57M ₿24.88	$17.64M ₿278.43	$10.57M ₿166.82
1137	Ninja Squad Token NST	$1.22 ₿0.000019	2.17	$10.5M ₿166.59	$1.23 ₿0.000019	$1.18 ₿0.000018	$328.8K ₿5.22	$10.5M ₿166.59	$10.5M ₿166.59
1139	Goldfinch GFI	$0.1119 ₿0.0000017	1.89	$10.46M ₿164.7	$0.1134 ₿0.0000017	$0.1097 ₿0.0000017	$156.21K ₿2.42	$12.79M ₿201.45	$10.46M ₿164.7
1141	Metaplex MPLX	$0.02033 ₿0.00000032	2.22	$10.42M ₿164.3	$0.02052 ₿0.00000032	$0.01974 ₿0.00000031	$717.85K ₿11.33	$20.33M ₿320.55	$10.42M ₿164.3
1142	Keep Network KEEP	$0.01893 ₿0.00000029	2.19	$10.41M ₿164.42	$0.02252 ₿0.00000035	$0.01803 ₿0.00000028	$6.56K ₿0.11	$18.93M ₿299.09	$10.41M ₿164.42
1143	Santos FC Fan Token SANTOS	$0.6455 ₿0.000010	3.95	$10.39M ₿163.99	$0.6574 ₿0.000010	$0.6125 ₿0.0000099	$4.39M ₿69.4	$19.37M ₿305.68	$10.39M ₿163.99
1144	TG.Casino TGC	$0.1345 ₿0.0000019	10.25	$10.35M ₿151.14	$0.1357 ₿0.0000021	$0.1191 ₿0.0000018	$69.41K ₿0.98	$10.35M ₿151.14	$10.35M ₿151.14
1145	Maverick Protocol MAV	$0.01111 ₿0.00000017	5.54	$10.32M ₿162.5	$0.01116 ₿0.00000017	$0.0104 ₿0.00000016	$1.72M ₿29.12	$22.22M ₿349.9	$10.32M ₿162.5
1148	Marinade MNDE	$0.01846 ₿0.00000029	-0.82	$10.18M ₿160.6	$0.01872 ₿0.00000030	$0.01791 ₿0.00000028	$1.4M ₿0.48	$13.05M ₿205.75	$10.18M ₿160.6
1151	TokenFi TOKEN	$0.00268 ₿0.000000042	6.03	$10.1M ₿160.16	$0.002693 ₿0.000000042	$0.002496 ₿0.000000039	$7.92M ₿125.63	$26.8M ₿425.07	$10.1M ₿160.16
1152	Tensor TNSR	$0.03016 ₿0.00000047	3.23	$10.1M ₿159.41	$0.03041 ₿0.00000047	$0.02885 ₿0.00000046	$6.01M ₿95.75	$30.18M ₿476.42	$10.1M ₿159.41
1156	Ambire Wallet WALLET	$0.0139 ₿0.00000021	0.88	$10.07M ₿159.22	$0.01411 ₿0.00000022	$0.01353 ₿0.00000021	$72.1K ₿1.13	$10.22M ₿161.47	$10.07M ₿159.22
1159	Firmachain FCT	$0.008451 ₿0.00000013	-1.73	$10.02M ₿159.35	$0.008808 ₿0.00000014	$0.008387 ₿0.00000013	$151.27K ₿2.41	$10.11M ₿160.68	$10.02M ₿159.35
1162	Defi.money MONEY	$0.9982 ₿0.000015	0.08	$9.99M ₿157.54	$0.9983 ₿0.000016	$0.9969 ₿0.000015	$12.72 ₿0	$9.99M ₿157.54	$9.99M ₿157.54
1163	Hypurr Fun HFUN	$10.04 ₿0.00015	4.48	$9.98M ₿157.52	$10.1 ₿0.00015	$9.56 ₿0.00015	$82.96K ₿1.31	$9.98M ₿157.52	$9.98M ₿157.52
1164	BENQI QI	$0.001384 ₿0.000000021	2.22	$9.97M ₿157.31	$0.001409 ₿0.000000022	$0.001351 ₿0.000000021	$648.71K ₿10.27	$9.97M ₿157.31	$9.97M ₿157.31
1166	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1172	BXN BXN	$0.0006135 ₿0.0000000096	1.79	$9.76M ₿153.82	$0.0006238 ₿0.0000000098	$0.0005998 ₿0.0000000095	$431.05K ₿7.16	$30.68M ₿483.36	$9.76M ₿153.82
1173	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	0.35	$9.76M ₿154.1	$0.00005615 ₿0.00000000091	$0.00005594 ₿0.00000000087	$7.03 ₿0	$9.76M ₿154.1	$9.76M ₿154.1
1178	Abelian ABEL	$0.0697 ₿0.0000011	2.50	$9.62M ₿152.16	$0.07096 ₿0.0000011	$0.06782 ₿0.0000010	$31.48K ₿0.49	$15.69M ₿248.22	$9.62M ₿152.16
1180	WazirX WRX	$0.02099 ₿0.00000033	-6.40	$9.59M ₿151.37	$0.02258 ₿0.00000036	$0.02021 ₿0.00000031	$16.6K ₿0.26	$21M ₿331.57	$9.59M ₿151.37
1182	Everscale EVER	$0.004802 ₿0.000000076	-1.83	$9.54M ₿151.24	$0.005449 ₿0.000000086	$0.004753 ₿0.000000075	$94.63K ₿1.49	$10.17M ₿161.29	$9.54M ₿151.24
1185	Hivemapper HONEY	$0.001626 ₿0.000000025	-2.29	$9.49M ₿150.99	$0.001672 ₿0.000000027	$0.001592 ₿0.000000025	$164.36K ₿2.6	$10.65M ₿169.34	$9.49M ₿150.99
1186	Ellipsis EPS	$0.01357 ₿0.00000021	2.21	$9.49M ₿149.39	$0.01361 ₿0.00000021	$0.01321 ₿0.00000021	$23.61 ₿0	$9.83M ₿154.79	$9.49M ₿149.39
1188	Clash of Lilliput COL	$0.1145 ₿0.0000018	2.44	$9.4M ₿148.59	$0.1158 ₿0.0000018	$0.1108 ₿0.0000017	$3.23K ₿0.05	$114.55M ₿1.81K	$9.4M ₿148.59
1191	Paris Saint-Germain Fan Token PSG	$0.5826 ₿0.0000092	1.59	$9.37M ₿148.08	$0.609 ₿0.0000099	$0.5668 ₿0.0000090	$10.77M ₿170.53	$11.59M ₿183.16	$9.37M ₿148.08
1194	Thena THE	$0.06989 ₿0.0000011	3.40	$9.28M ₿146.48	$0.07012 ₿0.0000011	$0.06632 ₿0.0000010	$3.34M ₿54.05	$19.83M ₿313.1	$9.28M ₿146.48
1199	Mossland MOC	$0.02055 ₿0.00000032	1.18	$9.22M ₿145.51	$0.02078 ₿0.00000033	$0.01992 ₿0.00000031	$55.19K ₿0.88	$10.28M ₿162.23	$9.22M ₿145.51
1204	BounceBit BB	$0.02238 ₿0.00000035	9.95	$9.17M ₿145.37	$0.02296 ₿0.00000035	$0.01988 ₿0.00000032	$8.88M ₿158.24	$47.02M ₿745.49	$9.17M ₿145.37
1205	Spice SFI	$114.47 ₿0.0018	10.94	$9.16M ₿144.31	$116.03 ₿0.0018	$100.54 ₿0.0016	$44.93K ₿0.71	$10.55M ₿166.08	$9.16M ₿144.31
1208	Fusionist ACE	$0.09009 ₿0.0000014	3.55	$9.17M ₿144.35	$0.09135 ₿0.0000014	$0.0859 ₿0.0000013	$2.89M ₿45.58	$13.18M ₿207.59	$9.17M ₿144.35
1209	Syscoin SYS	$0.001553 ₿0.000000024	-12.05	$9.14M ₿144.76	$0.001813 ₿0.000000029	$0.001524 ₿0.000000024	$82.43K ₿1.3	$9.14M ₿144.76	$9.14M ₿144.76
1211	Wilder World WILD	$0.01908 ₿0.00000030	-12.03	$9.15M ₿144.42	$0.02272 ₿0.00000035	$0.01848 ₿0.00000028	$350.88K ₿5.35	$9.54M ₿150.67	$9.15M ₿144.42
1213	ELYSIA EL	$0.001334 ₿0.000000021	2.47	$9.08M ₿143.37	$0.001335 ₿0.000000021	$0.001296 ₿0.000000020	$511.39K ₿8.11	$9.08M ₿143.37	$9.08M ₿143.37
1214	ThunderCore TT	$0.0006639 ₿0.000000010	-0.17	$9.08M ₿143.36	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$153.31K ₿2.4	$9.08M ₿143.36	$9.08M ₿143.36
1221	Alchemix ALCX	$3.51 ₿0.000055	2.20	$8.84M ₿139.02	$3.51 ₿0.000055	$3.41 ₿0.000054	$696.06K ₿9.23	$11.09M ₿174.35	$8.84M ₿139.02
1225	AdEx ADX	$0.05949 ₿0.00000093	6.89	$8.82M ₿138.65	$0.06053 ₿0.00000094	$0.05448 ₿0.00000088	$6.8M ₿107.59	$8.95M ₿140.62	$8.82M ₿138.65
1226	Synapse SYN	$0.04013 ₿0.00000063	1.02	$8.79M ₿138.94	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.32M ₿84.45	$10.03M ₿158.56	$8.79M ₿138.94
1227	Vulcan Forged PYR	$0.1943 ₿0.0000030	6.06	$8.8M ₿138.82	$0.1957 ₿0.0000030	$0.1821 ₿0.0000029	$2.51M ₿37.57	$9.72M ₿153.43	$8.8M ₿138.82
1228	Dymension DYM	$0.01622 ₿0.00000025	2.55	$8.77M ₿138.4	$0.01641 ₿0.00000026	$0.01561 ₿0.00000024	$4.79M ₿77.06	$17.31M ₿273.15	$8.77M ₿138.4
1244	Hashflow HFT	$0.01042 ₿0.00000016	4.79	$8.53M ₿134.58	$0.01054 ₿0.00000016	$0.009774 ₿0.00000015	$4.31M ₿65.74	$10.42M ₿164.33	$8.53M ₿134.58
1257	DexTools DEXT	$0.1178 ₿0.0000018	-3.58	$8.4M ₿132.23	$0.1266 ₿0.0000020	$0.1134 ₿0.0000017	$96.6K ₿1.58	$13.27M ₿208.8	$8.4M ₿132.23
1261	ARPA ARPA	$0.008514 ₿0.00000013	4.18	$8.36M ₿131.82	$0.008579 ₿0.00000013	$0.008065 ₿0.00000013	$4.28M ₿70.93	$17.03M ₿268.43	$8.36M ₿131.82
1262	JumpToken JMPT	$0.5666 ₿0.0000089	1.86	$8.36M ₿131.82	$0.5693 ₿0.0000090	$0.5516 ₿0.0000088	$15.27K ₿0.25	$17.44M ₿274.99	$8.36M ₿131.82
1264	Hydranet HDN	$0.04068 ₿0.00000063	4.94	$8.32M ₿130.44	$0.04139 ₿0.00000066	$0.03843 ₿0.00000060	$81.76K ₿1.29	$12.19M ₿191.23	$8.32M ₿130.44
1265	APX APX	$0.221 ₿0.0000034	0.96	$8.28M ₿130.37	$0.2226 ₿0.0000035	$0.2188 ₿0.0000034	$1.72K ₿0.03	$878.43M ₿13.83K	$8.28M ₿130.37
1266	VitaDAO VITA	$0.3173 ₿0.0000050	16.49	$8.26M ₿130.83	$0.3212 ₿0.0000050	$0.2673 ₿0.0000042	$11.14K ₿0.17	$8.91M ₿141.1	$8.26M ₿130.83
1268	AS Roma Fan Token ASR	$0.9597 ₿0.000015	-3.72	$8.25M ₿130.63	$1.05 ₿0.000017	$0.9355 ₿0.000014	$6.57M ₿120.85	$9.59M ₿151.91	$8.25M ₿130.63
1269	MARBLEX MBX	$0.02958 ₿0.00000046	4.81	$8.23M ₿129.88	$0.03162 ₿0.00000049	$0.02792 ₿0.00000044	$1.77M ₿28.06	$9.51M ₿150.03	$8.23M ₿129.88
1270	Cloud CLOUD	$0.01424 ₿0.00000022	11.08	$8.23M ₿129.66	$0.01424 ₿0.00000022	$0.01279 ₿0.00000020	$237.48K ₿3.77	$14.24M ₿224.36	$8.23M ₿129.66
1274	MCDex MCB	$2.15 ₿0.000033	0.02	$8.18M ₿129.05	$2.18 ₿0.000035	$2.15 ₿0.000033	$212.64 ₿0	$10.33M ₿162.98	$8.18M ₿129.05
1277	Atletico Madrid ATM	$0.9613 ₿0.000015	4.65	$8.14M ₿128.98	$1.31 ₿0.000021	$0.915 ₿0.000014	$20.81M ₿429.48	$9.62M ₿152.44	$8.14M ₿128.98
1280	Elastos ELA	$0.3513 ₿0.0000055	-0.92	$8.11M ₿128.02	$0.3567 ₿0.0000057	$0.3446 ₿0.0000054	$55.69K ₿0.85	$9.22M ₿145.43	$8.11M ₿128.02
1282	Forta FORT	$0.01271 ₿0.00000020	1.14	$8.07M ₿127.06	$0.01299 ₿0.00000020	$0.01223 ₿0.00000019	$274.03K ₿4.37	$12.72M ₿200.12	$8.07M ₿127.06
1289	Hanu Yokia HANU	$0.00000005283 ₿0.00000000000083	2.53	$7.91M ₿124.9	$0.00000005284 ₿0.00000000000084	$0.00000005132 ₿0.00000000000081	$46.7 ₿0	$31.34M ₿494.64	$7.91M ₿124.9
1291	Coinweb CWEB	$0.001183 ₿0.000000018	-0.18	$7.88M ₿124.29	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$91K ₿1.44	$8.99M ₿141.87	$7.88M ₿124.29
1294	DAO Maker DAO	$0.03223 ₿0.00000049	-21.94	$7.9M ₿128	$0.04538 ₿0.00000074	$0.03143 ₿0.00000049	$2.59M ₿116.02	$8.74M ₿141.62	$7.9M ₿128
1295	AhaToken AHT	$0.001078 ₿0.000000017	2.48	$7.85M ₿123.81	$0.001079 ₿0.000000017	$0.001039 ₿0.000000016	$58.03K ₿0.92	$8.28M ₿130.68	$7.85M ₿123.81
1296	Inverse Finance INV	$11.08 ₿0.00017	-0.62	$7.85M ₿123.37	$11.39 ₿0.00018	$11.02 ₿0.00017	$10.42K ₿0.17	$8.06M ₿126.63	$7.85M ₿123.37
1299	Bitrise Token BRISE	$0.0000000196 ₿0.00000000000030	0.98	$7.81M ₿123.27	$0.00000001978 ₿0.00000000000031	$0.0000000193 ₿0.00000000000030	$610.7K ₿9.62	$8.43M ₿133.05	$7.81M ₿123.27
1300	Vanar Chain VANRY	$0.003619 ₿0.000000057	2.88	$7.78M ₿122.81	$0.003674 ₿0.000000057	$0.00347 ₿0.000000056	$1.83M ₿29.9	$7.82M ₿123.44	$7.78M ₿122.81
1301	THORSwap THOR	$0.03833 ₿0.00000060	5.70	$7.77M ₿122.56	$0.03949 ₿0.00000064	$0.03616 ₿0.00000058	$3.61K ₿0.06	$9.75M ₿153.75	$7.77M ₿122.56
1304	Sentinel Protocol BOUNTY	$0.01487 ₿0.00000023	0.87	$7.72M ₿121.88	$0.01489 ₿0.00000024	$0.01429 ₿0.00000022	$112.35K ₿1.78	$8.26M ₿130.39	$7.72M ₿121.88
1309	Foom FOOM	$0.0000000436 ₿0.00000000000067	2.89	$7.63M ₿118.46	$0.00000004377 ₿0.00000000000068	$0.00000003729 ₿0.00000000000059	$32.13K ₿0.51	$7.63M ₿118.46	$7.63M ₿118.46
1311	FC Barcelona Fan Token BAR	$0.3004 ₿0.0000047	4.30	$7.56M ₿119.72	$0.3118 ₿0.0000050	$0.2835 ₿0.0000046	$5.45M ₿86.08	$12.02M ₿190.23	$7.56M ₿119.72
1312	Cookie DAO COOKIE	$0.009828 ₿0.00000015	5.53	$7.56M ₿119.97	$0.009942 ₿0.00000015	$0.009248 ₿0.00000015	$1.98M ₿32.03	$9.83M ₿155.98	$7.56M ₿119.97
1317	XBorg XBG	$0.01519 ₿0.00000023	0.71	$7.51M ₿118.19	$0.01558 ₿0.00000024	$0.01478 ₿0.00000023	$10.79K ₿0.17	$15.19M ₿238.96	$7.51M ₿118.19
1318	Iagon IAG	$0.01992 ₿0.00000031	12.93	$7.49M ₿117.68	$0.02011 ₿0.00000031	$0.01749 ₿0.00000028	$194.54K ₿3.27	$19.91M ₿312.97	$7.49M ₿117.68
1320	SWEAT SWEAT	$0.0008591 ₿0.000000013	8.58	$7.34M ₿116.01	$0.0008845 ₿0.000000014	$0.0007843 ₿0.000000012	$1.4M ₿22.32	$16.98M ₿268.23	$7.34M ₿116.01
1322	Alien Worlds TLM	$0.001083 ₿0.000000017	4.59	$7.35M ₿115.85	$0.0011 ₿0.000000017	$0.001017 ₿0.000000016	$5.32M ₿85.34	$7.6M ₿119.82	$7.35M ₿115.85
1323	TARS AI TAI	$0.01253 ₿0.00000019	1.64	$7.35M ₿115.83	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$564.85K ₿9.8	$11.22M ₿176.71	$7.35M ₿115.83
1324	Anzen USDz USDZ	$0.9727 ₿0.000015	-0.05	$7.35M ₿115.7	$0.9769 ₿0.000015	$0.9631 ₿0.000015	$4.44K ₿0.06	$7.35M ₿115.7	$7.35M ₿115.7
1325	Alpha Fi ALPHA	$0.7389 ₿0.000011	2.40	$7.34M ₿116.05	$0.7469 ₿0.000011	$0.7128 ₿0.000011	$1.86K ₿0.03	$7.39M ₿116.78	$7.34M ₿116.05
1326	Bitcoin Pro BTCP	$56.86 ₿0.00089	-0.01	$7.34M ₿115.81	$56.87 ₿0.00092	$56.82 ₿0.00088	$7.4K ₿0.12	$119.41M ₿1.89K	$7.34M ₿115.81
1327	Polkastarter POLS	$0.07338 ₿0.0000011	-0.64	$7.28M ₿115.03	$0.076 ₿0.0000012	$0.07267 ₿0.0000011	$206.59K ₿3.27	$7.34M ₿115.95	$7.28M ₿115.03
1330	Alltoscan ATS	$0.09553 ₿0.0000015	-4.18	$7.26M ₿114.02	$0.09975 ₿0.0000016	$0.0934 ₿0.0000014	$363.57K ₿5.72	$9.58M ₿150.36	$7.26M ₿114.02
1332	Iron Fish IRON	$0.09874 ₿0.0000015	-0.64	$7.24M ₿114.88	$0.1016 ₿0.0000016	$0.09771 ₿0.0000015	$75.13K ₿1.14	$7.25M ₿114.93	$7.24M ₿114.88
1334	Access Protocol ACS	$0.0001458 ₿0.0000000023	0.63	$7.2M ₿113.8	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$372.55K ₿5.59	$13.16M ₿207.85	$7.2M ₿113.8
1341	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1342	OmiseGO OMG	$0.04997 ₿0.00000078	0.15	$7.09M ₿110.12	$0.05156 ₿0.00000081	$0.04924 ₿0.00000077	$2.51M ₿39.92	$7.09M ₿110.12	$7.09M ₿110.12
1343	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1349	Balancer BAL	$0.1084 ₿0.0000017	3.53	$7.01M ₿110.55	$0.1137 ₿0.0000017	$0.1028 ₿0.0000016	$542.82K ₿8.61	$7.85M ₿123.89	$7.01M ₿110.55
1350	Peercoin PPC	$0.2313 ₿0.0000036	3.20	$7M ₿110.37	$0.2463 ₿0.0000039	$0.2195 ₿0.0000035	$30.8K ₿0.48	$7M ₿110.37	$7M ₿110.37
1351	Badger DAO BADGER	$0.3529 ₿0.0000055	0.60	$7.03M ₿110.87	$0.355 ₿0.0000057	$0.3433 ₿0.0000054	$1.4M ₿22.27	$7.41M ₿116.81	$7.03M ₿110.87
1358	BitMEX BMEX	$0.06966 ₿0.0000011	-0.01	$6.95M ₿109.66	$0.07112 ₿0.0000011	$0.06776 ₿0.0000010	$6.55K ₿0.1	$31.35M ₿494.71	$6.95M ₿109.66
1359	Galatasaray Fan Token GAL	$0.8716 ₿0.000013	0.26	$6.95M ₿109.55	$0.8849 ₿0.000014	$0.8603 ₿0.000013	$742.8K ₿11.73	$8.73M ₿137.62	$6.95M ₿109.55
1361	Nimiq NIM	$0.0004997 ₿0.0000000078	-0.10	$6.93M ₿109.24	$0.0005005 ₿0.0000000081	$0.0004964 ₿0.0000000077	$71.46K ₿1.21	$7.05M ₿111.13	$6.93M ₿109.24
1362	HairDAO HAIR	$9.9 ₿0.00015	7.71	$6.94M ₿109.04	$10.12 ₿0.00015	$9.09 ₿0.00014	$17.42K ₿0.27	$15.15M ₿238.2	$6.94M ₿109.04
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}