$3.59T
Tổng vốn hoá thị trường
$145.2B
Tổng khối lượng
BTC 60.91%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment
Investment (3365)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
675 Marinade  MNDE $0.1408
₿0.0000036
15.00 $57.89M
₿958.16
$0.1407
₿0.0000038
$0.1214
₿0.0000035
$4.8M
₿13.43
$140.83M
₿3.65K
$57.89M
₿958.16
Dự đoán giá Marinade (mnde)
676 SECRET  SCRT $0.1867
₿0.0000083
3.37 $57.88M
₿2.27K
$0.1886
₿0.0000088
$0.1792
₿0.0000083
$1.94M
₿60.07
$60.85M
₿2.44K
$57.88M
₿2.27K
Dự đoán giá SECRET (scrt)
678 Railgun  RAIL $0.9993
₿0.0000096
7.99 $57.42M
₿553.67
$1.01
₿0.0000097
$0.9174
₿0.0000089
$240.19K
₿2.78
$57.42M
₿553.67
$57.42M
₿553.67
Dự đoán giá Railgun (rail)
679 Binance USD  BUSD $1
₿0.000014
0.52 $57.89M
₿1.04K
$1.01
₿0.000014
$0.9773
₿0.000014
$5.15K
₿10.08
$57.89M
₿1.04K
$57.89M
₿1.04K
680 Propy  PRO $0.9993
₿0.000038
1.15 $57.92M
₿2.21K
$1.02
₿0.000040
$0.9859
₿0.000036
$24.79M
₿140.66
$100.05M
₿3.81K
$57.92M
₿2.21K
Dự đoán giá Propy (pro)
682 BENQI  QI $0.008329
₿0.00000033
1.91 $57.14M
₿1.48K
$0.008408
₿0.00000034
$0.007964
₿0.00000033
$3.04M
₿42.87
$59.91M
₿2.38K
$57.14M
₿1.48K
Dự đoán giá BENQI (qi)
684 RIF Token  RIF $0.05683
₿0.0000036
2.76 $56.84M
₿3.65K
$0.05723
₿0.0000038
$0.05516
₿0.0000036
$2.44M
₿52.65
$56.84M
₿3.65K
$56.84M
₿3.65K
Dự đoán giá RIF Token (rif)
686 Aergo  AERGO $0.1197
₿0.0000023
2.74 $56.44M
₿1.05K
$0.1237
₿0.0000024
$0.1161
₿0.0000023
$59.55M
₿27.23
$59.73M
₿1.18K
$56.44M
₿1.05K
Dự đoán giá Aergo (aergo)
688 Seedify.fund  SFUND $0.8813
₿0.000055
5.14 $56.05M
₿3.53K
$0.8821
₿0.000056
$0.8351
₿0.000055
$7.2M
₿126.83
$88.18M
₿5.56K
$56.05M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
689 Sundog  SUNDOG $0.05575
2.34 $55.74M
$0.05696
$0.05434
$32.34M
$55.74M
$55.74M
Dự đoán giá Sundog (sundog)
690 Cronos Bridged WBTC (Cronos)  WBTC $109,453
-0.24 $55.27M
$110,239
$107,814
$192.71K
$55.27M
$55.27M
Dự đoán giá Cronos Bridged WBTC (Cronos) (wbtc)
691 Magic Internet Money  MIM $1
₿0.000014
-0.02 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9996
₿0.000014
$377.1K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
692 Alethea Artificial Liquid Intelligence Token  ALI $0.006051
₿0.00000034
0.63 $55.08M
₿1.19K
$0.00609
₿0.00000035
$0.005874
₿0.00000033
$3.64M
₿31.77
$59.63M
₿3.39K
$55.08M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
696 CYBER  CYBER $1.29
₿0.00019
8.19 $54.4M
₿2.15K
$1.29
₿0.00020
$1.19
₿0.00019
$18.66M
₿406.88
$128.46M
₿19.5K
$54.4M
₿2.15K
Dự đoán giá CYBER (cyber)
697 Autonolas  OLAS $0.3044
₿0.000056
7.53 $54.2M
₿2.46K
$0.3074
₿0.000057
$0.2823
₿0.000052
$476.72K
₿48.92
$142.48M
₿30.31K
$54.2M
₿2.46K
Dự đoán giá Autonolas (olas)
699 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
0.04 $54.43M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$1.06M
₿423.61
$54.43M
$54.43M
₿0
Dự đoán giá Standard Bridged USDC.e (Optimism) (usdc.e)
701 CorgiAI  CORGIAI $0.0001571
₿0.000000031
-1.23 $55.01M
₿10.89K
$0.0001665
₿0.000000033
$0.0001542
₿0.000000031
$88.23K
₿6.96
$59.65M
₿11.81K
$55.01M
₿10.89K
Dự đoán giá CorgiAI (corgiai)
702 Escoin Token  ELG $0.293
₿0.000017
-0.29 $53.94M
₿2.42K
$0.2946
₿0.000017
$0.2896
₿0.000016
$345.65K
₿12.24
$73.2M
₿4.29K
$53.94M
₿2.42K
Dự đoán giá Escoin Token (elg)
704 WINk  WIN $0.00005404
₿0.0000000022
2.06 $53.71M
₿2.13K
$0.00005407
₿0.0000000022
$0.00005241
₿0.0000000022
$21.51M
₿117.77
$54M
₿2.21K
$53.71M
₿2.13K
Dự đoán giá WINk (win)
705 Gods Unchained  GODS $0.1422
₿0.0000041
1.13 $53.27M
₿1.18K
$0.145
₿0.0000044
$0.137
₿0.0000041
$3.15M
₿18.04
$71.05M
₿2.07K
$53.27M
₿1.18K
Dự đoán giá Gods Unchained (gods)
706 Access Protocol  ACS $0.001298
₿0.000000046
2.81 $53.55M
₿1.6K
$0.001305
₿0.000000047
$0.00126
₿0.000000045
$1.43M
₿26.63
$115.21M
₿4.02K
$53.55M
₿1.6K
Dự đoán giá Access Protocol (acs)
707 DIAdata  DIA $0.4444
₿0.0000088
4.34 $53.19M
₿977.29
$0.4482
₿0.0000090
$0.4194
₿0.0000088
$6.37M
₿123.45
$75.03M
₿1.49K
$53.19M
₿977.29
Dự đoán giá DIAdata (dia)
708 Islamic Coin  ISLM $0.02829
₿0.00000076
-3.67 $52.98M
₿0
$0.02988
₿0.00000085
$0.02815
₿0.00000075
$309.53K
₿21.5
$571.53M
₿15.33K
$52.98M
₿0
Dự đoán giá Islamic Coin (islm)
710 Celer Network  CELR $0.009339
₿0.00000050
5.87 $52.59M
₿2.84K
$0.009351
₿0.00000050
$0.008817
₿0.00000046
$6.19M
₿373.3
$93.15M
₿5.03K
$52.59M
₿2.84K
Dự đoán giá Celer Network (celr)
711 Coin98  C98 $0.0544
₿0.0000059
4.29 $52.58M
₿3.89K
$0.05442
₿0.0000064
$0.05176
₿0.0000058
$8.77M
₿403.72
$54.37M
₿5.3K
$52.58M
₿3.89K
Dự đoán giá Coin98 (c98)
712 SpaceN  SN $1.32
₿0.0000069
0.02 $52.78M
₿277.44
$1.32
₿0.0000071
$1.29
₿0.0000067
$112.78K
₿0.17
$1.32B
₿6.93K
$52.78M
₿277.44
Dự đoán giá SpaceN (sn)
713 QuarkChain  QKC $0.007385
₿0.00000019
1.95 $52.58M
₿1.35K
$0.007419
₿0.00000019
$0.007182
₿0.00000019
$2.35M
₿25.59
$73.74M
₿1.94K
$52.58M
₿1.35K
Dự đoán giá QuarkChain (qkc)
715 SMARDEX  SDEX $0.005708
₿0.00000032
2.97 $52.36M
₿2.66K
$0.005721
₿0.00000032
$0.005544
₿0.00000031
$435.97K
₿25.34
$56.94M
₿3.21K
$52.36M
₿2.66K
Dự đoán giá SMARDEX (sdex)
716 Zedxion  ZEDXION $0.4266
₿0.0000035
0.47 $52.18M
₿0
$0.4283
₿0.0000035
$0.4204
₿0.0000034
$749.41K
₿12.17
$2.03B
₿16.79K
$52.18M
₿0
Dự đoán giá Zedxion (zedxion)
717 Gemini Dollar  GUSD $0.998
₿0.000014
-0.18 $52.13M
₿1.8K
$1
₿0.000014
$0.995
₿0.000014
$124.15M
₿20.99
$52.13M
₿1.8K
$52.13M
₿1.8K
720 Simon's Cat  CAT $0.000007609
1.73 $51.37M
$0.00000777
$0.0000074
$7.65M
$61.64M
$51.37M
Dự đoán giá Simon's Cat (cat)
723 HUNT Platform  HUNT $0.259
₿0.0000075
1.26 $51.52M
₿1.51K
$0.2615
₿0.0000077
$0.2549
₿0.0000070
$4.52M
₿68.66
$51.52M
₿1.51K
$51.52M
₿1.51K
Dự đoán giá HUNT Platform (hunt)
726 Myria  MYRIA $0.00179
₿0.00000012
9.00 $50.63M
₿2.16K
$0.002094
₿0.00000013
$0.001642
₿0.00000012
$9.86M
₿42.41
$89.47M
₿6.19K
$50.63M
₿2.16K
Dự đoán giá Myria (myria)
727 TrustToken  TRU $0.03924
₿0.0000019
3.98 $50.8M
₿2.18K
$0.03923
₿0.0000020
$0.03729
₿0.0000019
$8.5M
₿296.08
$51.38M
₿2.4K
$50.8M
₿2.18K
Dự đoán giá TrustToken (tru)
728 Bifrost  BFC $0.03696
₿0.0000012
4.53 $51.43M
₿1.76K
$0.03696
₿0.0000013
$0.03439
₿0.0000012
$3.62M
₿38.72
$87.55M
₿2.99K
$51.43M
₿1.76K
Dự đoán giá Bifrost (bfc)
729 Velodrome Finance  VELO $0.05358
₿0.0000035
4.16 $50.27M
₿2.15K
$0.05395
₿0.0000037
$0.05134
₿0.0000034
$9.81M
₿193.29
$112.82M
₿5.59K
$50.27M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
730 LandWolf  WOLF $0.0000553
19.90 $49.76M
$0.00005523
$0.00004563
$3.6M
$49.76M
$49.76M
Dự đoán giá LandWolf (wolf)
732 BounceBit  BB $0.1223
6.02 $50.03M
$0.126
$0.1152
$11.65M
$256.55M
$50.03M
Dự đoán giá BounceBit (bb)
733 Aurora  AURORA $0.08184
₿0.0000045
1.36 $49.93M
₿2K
$0.08286
₿0.0000049
$0.0806
₿0.0000045
$734.18K
₿23.52
$81.83M
₿4.53K
$49.93M
₿2K
Dự đoán giá Aurora (aurora)
735 SuperRare  RARE $0.06087
₿0.0000024
2.15 $49.84M
₿1.66K
$0.06142
₿0.0000026
$0.05855
₿0.0000024
$10.26M
₿176.72
$60.84M
₿2.42K
$49.84M
₿1.66K
Dự đoán giá SuperRare (rare)
736 Web 3 Dollar  USD3 $1.05
0.02 $49.94M
$1.05
$1.05
$13.96K
$49.94M
$49.94M
Dự đoán giá Web 3 Dollar (usd3)
738 AI Analysis Token  AIAT $0.4502
₿0.0000077
-0.72 $49.68M
₿0
$0.4538
₿0.0000077
$0.4492
₿0.0000073
$160.76K
₿16.83
$225.12M
₿3.89K
$49.68M
₿0
Dự đoán giá AI Analysis Token (aiat)
739 HashAI  HASHAI $0.0005447
₿0.000000034
7.94 $48.61M
₿0
$0.000563
₿0.000000035
$0.0005012
₿0.000000030
$558.28K
₿36.98
$51.63M
₿3.3K
$48.61M
₿0
Dự đoán giá HashAI (hashai)
740 MMX  MMX $0.3039
₿0.000031
54.79 $49.12M
₿0
$0.4701
₿0.000031
$0.1686
₿0.000030
$350.49K
₿0.12
$151.85M
₿4.76K
$49.12M
₿0
Dự đoán giá MMX (mmx)
742 Cobak Token  CBK $0.5194
₿0.000014
0.76 $48.97M
₿1.19K
$0.5347
₿0.000014
$0.5084
₿0.000014
$13.36M
₿28.43
$51.92M
₿1.43K
$48.97M
₿1.19K
Dự đoán giá Cobak Token (cbk)
743 XPLA  XPLA $0.06019
₿0.0000030
5.76 $49.16M
₿1.66K
$0.06798
₿0.0000031
$0.05494
₿0.0000030
$15.1M
₿1.42
$120.39M
₿6.2K
$49.16M
₿1.66K
Dự đoán giá XPLA (xpla)
744 TOKPIE  TKP $0.6096
₿0.000011
5.34 $48.02M
₿875.35
$0.6114
₿0.000011
$0.5778
₿0.000011
$26.47K
₿1.47
$60.56M
₿1.1K
$48.02M
₿875.35
Dự đoán giá TOKPIE (tkp)
745 Keyboard Cat (Base)  KEYCAT $0.004782
₿0.00000010
0.89 $47.84M
₿0
$0.004971
₿0.00000015
$0.004567
₿0.00000011
$4.13M
₿54.17
$47.84M
₿1.09K
$47.84M
₿0
Dự đoán giá Keyboard Cat (Base) (keycat)
747 Overnight.fi USD+  USD+ $0.9981
₿0.000014
-0.23 $47.95M
₿1.11K
$1.01
₿0.000014
$0.9927
₿0.000014
$487.17K
₿131.89
$47.95M
₿1.1K
$47.95M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
750 Mountain Protocol USD  USDM $0.9995
₿0.000014
0.03 $47.97M
₿0
$0.9999
₿0.000014
$0.9976
₿0.000014
$204.56K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
751 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.76
₿0.000015
$1.69
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
Dự đoán giá EUR CoinVertible (eurcv)
752 Avalanche Bridged WBTC (Avalanche)  WBTC $110,060
0.22 $47.62M
$110,591
$107,768
$82.68K
$47.62M
$47.62M
Dự đoán giá Avalanche Bridged WBTC (Avalanche) (wbtc)
753 Socean Staked Sol  INF $218.03
₿0.0029
2.70 $47.57M
₿650.73
$219.97
₿0.0030
$208.35
₿0.0029
$4.94M
₿48.78
$145.7M
₿1.99K
$47.57M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
754 Avalanche Bridged WETH (Avalanche)  WETH $2,774.21
4.78 $47.41M
$2,795.98
$2,644.77
$5.46M
$47.41M
$47.41M
Dự đoán giá Avalanche Bridged WETH (Avalanche) (weth)
755 Huobi Token  HT $0.2963
₿0.000011
2.36 $47.24M
₿1.84K
$0.2996
₿0.000012
$0.2874
₿0.000011
$89.4K
₿27.72
$59.58M
₿2.32K
$47.24M
₿1.84K
Dự đoán giá Huobi Token (ht)
756 AxonDAO Governance Token  AXGT $0.108
₿0.0000066
7.10 $47.91M
₿986.55
$0.1087
₿0.0000065
$0.09423
₿0.0000036
$273.08K
₿45.77
$107.9M
₿6.52K
$47.91M
₿986.55
Dự đoán giá AxonDAO Governance Token (axgt)
760 TokenFi  TOKEN $0.0183
₿0.0000020
5.04 $47.05M
₿2.85K
$0.01839
₿0.0000021
$0.017
₿0.0000019
$6.08M
₿481.76
$183.05M
₿20.14K
$47.05M
₿2.85K
Dự đoán giá TokenFi (token)
761 Decentralized Social  DESO $4.06
₿0.00043
-1.73 $42.73M
₿4.56K
$4.13
₿0.00043
$3.92
₿0.00041
$106.22K
₿144.79
$43.86M
₿4.68K
$42.73M
₿4.56K
Dự đoán giá Decentralized Social (deso)
763 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1638
₿0.0000014
$0.1572
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Dự đoán giá Humanscape (hpo)
764 Coq Inu  COQ $0.0000006671
₿0.000000000049
0.28 $46.31M
₿3.41K
$0.0000006832
₿0.000000000055
$0.0000006467
₿0.000000000048
$2.98M
₿272.67
$46.31M
₿3.41K
$46.31M
₿3.41K
Dự đoán giá Coq Inu (coq)
765 DevvE  DEVVE $0.5299
₿0.000010
-2.87 $46.3M
₿0
$0.5616
₿0.000010
$0.5173
₿0.0000089
$348.37K
₿19.33
$63.58M
₿205.32
$46.3M
₿0
Dự đoán giá DevvE (devve)
766 Ekubo Protocol  EKUBO $4.65
2.13 $46.53M
$4.7
$4.43
$942.98K
$46.53M
$46.53M
Dự đoán giá Ekubo Protocol (ekubo)
769 DODO  DODO $0.04596
₿0.0000032
1.87 $45.96M
₿2.15K
$0.04606
₿0.0000034
$0.04464
₿0.0000032
$6.4M
₿187.8
$45.96M
₿3.26K
$45.96M
₿2.15K
Dự đoán giá DODO (dodo)
771 Tensor  TNSR $0.1353
₿0.000023
2.53 $45.29M
₿2.94K
$0.1372
₿0.000028
$0.1294
₿0.000022
$8.73M
₿5.59K
$135.36M
₿23.48K
$45.29M
₿2.94K
Dự đoán giá Tensor (tnsr)
772 Gearbox  GEAR $0.004522
₿0.00000043
11.54 $45.27M
₿2.24K
$0.004597
₿0.00000044
$0.004049
₿0.00000041
$1.7M
₿28.17
$45.27M
₿4.35K
$45.27M
₿2.24K
Dự đoán giá Gearbox (gear)
773 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.57M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.66M
₿67.25
$45.57M
₿21.43K
$45.57M
₿0
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
774 SuperWalk GRND  GRND $0.06934
₿0.0000026
-0.37 $45.22M
₿115.72
$0.07268
₿0.0000026
$0.06737
₿0.0000025
$1.14M
₿1.26
$68.49M
₿2.61K
$45.22M
₿115.72
Dự đoán giá SuperWalk GRND (grnd)
775 Alephium  ALPH $0.3998
₿0.000049
9.09 $45.06M
₿3.71K
$0.3997
₿0.000051
$0.3651
₿0.000046
$794.57K
₿67.35
$84.55M
₿9.7K
$45.06M
₿3.71K
Dự đoán giá Alephium (alph)
778 Binance-Peg Avalanche  AVAX $22.15
₿0.00067
1.23 $44.29M
₿0
$22.45
₿0.00069
$21.51
₿0.00066
$187.16K
₿2.76
$44.29M
$44.29M
₿0
Dự đoán giá Binance-Peg Avalanche (avax)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Dự đoán giá Zefi (ztk)
779 Stride  STRD $0.4834
₿0.000043
-4.38 $44.71M
₿3.91K
$0.5059
₿0.000045
$0.4803
₿0.000040
$50.39K
₿2.77
$44.71M
₿3.91K
$44.71M
₿3.91K
Dự đoán giá Stride (strd)
780 DAO Maker  DAO $0.1761
₿0.000021
34.38 $44.05M
₿5.09K
$0.176
₿0.000022
$0.1309
₿0.000021
$15.58M
₿127.14
$48.72M
₿6.04K
$44.05M
₿5.09K
Dự đoán giá DAO Maker (dao)
781 CertiK  CTK $0.3013
₿0.000013
2.40 $44.12M
₿1.73K
$0.3027
₿0.000013
$0.2891
₿0.000012
$2.76M
₿32.93
$44.25M
₿1.74K
$44.12M
₿1.73K
Dự đoán giá CertiK (ctk)
782 Kujira  KUJI $0.3619
₿0.000032
-4.64 $44.39M
₿4.01K
$0.3889
₿0.000034
$0.3548
₿0.000032
$34.38K
₿16.02
$44.4M
₿4.01K
$44.39M
₿4.01K
Dự đoán giá Kujira (kuji)
783 MovieBloc  MBL $0.002376
₿0.000000078
0.62 $44.11M
₿1.37K
$0.002388
₿0.000000081
$0.002334
₿0.000000078
$6.52M
₿29.17
$71.28M
₿2.34K
$44.11M
₿1.37K
Dự đoán giá MovieBloc (mbl)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.83
₿0.000016
$1.75
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Dự đoán giá BIM [OLD] (bim)
784 QANplatform  QANX $0.0258
₿0.0000013
1.69 $43.86M
₿2.23K
$0.02595
₿0.0000013
$0.02518
₿0.0000013
$400.67K
₿16.63
$54.17M
₿2.75K
$43.86M
₿2.23K
Dự đoán giá QANplatform (qanx)
785 PepeCoin  PEPECOIN $0.4711
₿0.000097
-1.02 $43.68M
₿0
$0.4883
₿0.00010
$0.4655
₿0.000090
$1.13M
₿141.64
$50.76M
₿12.9K
$43.68M
₿0
Dự đoán giá PepeCoin (pepecoin)
786 doginme  DOGINME $0.0006481
₿0.000000010
-2.96 $43.78M
₿699.91
$0.0006846
₿0.000000011
$0.000632
₿0.0000000096
$4.03M
₿33.62
$43.78M
₿699.91
$43.78M
₿699.91
Dự đoán giá doginme (doginme)
787 Lista DAO  LISTA $0.2525
5.55 $43.59M
$0.2661
$0.2326
$20.94M
$252.35M
$43.59M
Dự đoán giá Lista DAO (lista)
788 HydraDX  HDX $0.01114
₿0.00000028
0.15 $43.64M
₿774.21
$0.01166
₿0.00000029
$0.01106
₿0.00000028
$59.76K
₿4.98
$50.85M
₿1.3K
$43.64M
₿774.21
Dự đoán giá HydraDX (hdx)
789 My Neighbor Alice  ALICE $0.4719
₿0.000025
6.96 $43.39M
₿2.28K
$0.4732
₿0.000027
$0.4406
₿0.000025
$11.19M
₿233.79
$47.12M
₿2.55K
$43.39M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
790 Hypurr Fun  HFUN $43.66
1.21 $43.51M
$45.93
$40.98
$1.23M
$43.51M
$43.51M
Dự đoán giá Hypurr Fun (hfun)
792 MARBLEX  MBX $0.2084
₿0.000015
8.36 $43.87M
₿1.83K
$0.2186
₿0.000016
$0.192
₿0.000015
$6.92M
₿32.11
$67.08M
₿5.01K
$43.87M
₿1.83K
Dự đoán giá MARBLEX (mbx)
793 Quantum Resistant Ledger  QRL $0.5555
₿0.0000048
-2.96 $43.55M
₿380.5
$0.5769
₿0.0000048
$0.5495
₿0.0000045
$25.42K
₿14.22
$43.55M
₿512.23
$43.55M
₿380.5
Dự đoán giá Quantum Resistant Ledger (qrl)
794 Boba Network  BOBA $0.09552
₿0.0000071
5.88 $43.29M
₿2.75K
$0.09613
₿0.0000074
$0.0896
₿0.0000071
$13.99M
₿655.27
$47.75M
₿3.61K
$43.29M
₿2.75K
Dự đoán giá Boba Network (boba)
795 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.84K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Dự đoán giá Bitcoin Wizards (wzrd)
796 Magic  MAGIC $0.1405
₿0.000014
4.05 $43.05M
₿3.86K
$0.1417
₿0.000014
$0.1326
₿0.000013
$14.88M
₿857.34
$48.85M
₿4.99K
$43.05M
₿3.86K
Dự đoán giá Magic (magic)
797 inSure DeFi  SURE $0.00167
₿0.000000094
0.61 $44.24M
₿2.51K
$0.001736
₿0.000000097
$0.001599
₿0.000000085
$635.95
₿19.21
$147M
₿8.34K
$44.24M
₿2.51K
Dự đoán giá inSure DeFi (sure)
798 Travala.com  AVA $0.623
₿0.000012
10.42 $42.92M
₿675.43
$0.6267
₿0.000012
$0.5642
₿0.000012
$12.24M
₿55.82
$42.92M
₿787.59
$42.92M
₿675.43
Dự đoán giá Travala.com (ava)
800 Concordium  CCD $0.003693
₿0.000000080
0.73 $42.7M
₿754.66
$0.003715
₿0.000000081
$0.003654
₿0.000000077
$434.64K
₿16.29
$51.57M
₿1.06K
$42.7M
₿754.66
Dự đoán giá Concordium (ccd)
801 Whiteheart  WHITE $4,736.77
₿0.083
1.82 $42.1M
₿746.43
$4,742.09
$4,543.29
$10.3K
₿0
$42.1M
₿746.43
$42.1M
₿746.43
Dự đoán giá Whiteheart (white)
802 dForce Token  DF $0.04211
₿0.00000088
-4.33 $42.11M
₿617.93
$0.04437
₿0.00000090
$0.04204
₿0.00000087
$2.65M
₿55.38
$42.11M
₿882.78
$42.11M
₿617.93
Dự đoán giá dForce Token (df)
803 Origin Protocol  OGN $0.05961
₿0.0000031
2.31 $41.87M
₿1.57K
$0.06055
₿0.0000033
$0.05813
₿0.0000030
$7.13M
₿352.47
$84.02M
₿3.12K
$41.87M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
805 Wrapped NXM  WNXM $63.51
₿0.0010
4.94 $41.42M
₿1.14K
$64.2
₿0.0010
$60.15
₿0.0010
$281.36K
₿63.3
$41.42M
₿1.14K
$41.42M
₿1.14K
Dự đoán giá Wrapped NXM (wnxm)
806 IX Swap  IXS $0.2303
₿0.0000088
-1.55 $41.46M
₿1.47K
$0.2413
₿0.0000092
$0.2116
₿0.0000077
$240.66K
₿15.59
$41.46M
₿1.59K
$41.46M
₿1.47K
Dự đoán giá IX Swap (ixs)
807 Keep Network  KEEP $0.07562
₿0.0000032
7.34 $41.57M
₿1.8K
$0.0764
₿0.0000034
$0.07044
₿0.0000032
$9.58K
₿0.72
$75.63M
₿3.27K
$41.57M
₿1.8K
Dự đoán giá Keep Network (keep)
810 Milady Meme Coin  LADYS $0.00000004662
₿0.0000000000028
5.27 $41.34M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004413
₿0.0000000000027
$8.8M
₿165.48
$41.34M
₿2.52K
$41.34M
₿2.52K
Dự đoán giá Milady Meme Coin (ladys)
811 Connex  CONX $36.33
₿0.00040
-1.28 $41.78M
₿460.73
$37.43
₿0.00040
$35.76
₿0.00039
$5.98K
₿2.51
$3.63B
₿40.06K
$41.78M
₿460.73
Dự đoán giá Connex (conx)
815 Liquity USD  LUSD $1
₿0.000014
-0.05 $41.46M
₿1.71K
$1
₿0.000014
$0.9995
₿0.000014
$221.11K
₿40.52
$41.46M
₿1.71K
$41.46M
₿1.71K
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây