$3.57T
Capitalização total de mercado
$112.81B
Volume total
BTC 60.77%     ETH 9.02%
Dominância

Página de Resultados 6 para Principais criptomoedas Investment por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Investment
Investment (3365)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
654 Bit2Me  B2M $0.01234
₿0.00000013
0.76 $61.11M
₿663.89
$0.01262
₿0.00000013
$0.01223
₿0.00000013
$50.02K
₿1.26
$61.73M
₿678.59
$61.11M
₿663.89
Previsão de Preço do Bit2Me(b2m)
659 Coin98  C98 $0.06268
₿0.0000059
1.35 $60.42M
₿3.89K
$0.06236
₿0.0000064
$0.05933
₿0.0000058
$15.71M
₿403.72
$62.49M
₿5.3K
$60.42M
₿3.89K
Previsão de Preço do Coin98(c98)
661 ResearchCoin  RSC $0.5247
₿0.000010
-2.74 $60.1M
₿1.02K
$0.5649
₿0.000011
$0.5193
₿0.000010
$588.53K
₿4.35
$524.36M
₿10.77K
$60.1M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
662 Kujira  KUJI $0.4907
₿0.000032
-1.92 $60.06M
₿4.01K
$0.5011
₿0.000034
$0.4833
₿0.000032
$39.14K
₿16.02
$60.07M
₿4.01K
$60.06M
₿4.01K
Previsão de Preço do Kujira(kuji)
663 Simon's Cat  CAT $0.000008869
-0.23 $59.88M
$0.00000899
$0.000008579
$7.14M
$71.85M
$59.88M
Previsão de Preço do Simon's Cat(cat)
665 Nosana  NOS $0.7138
₿0.000042
-2.30 $59.52M
₿3.53K
$0.7323
₿0.000044
$0.7098
₿0.000041
$1.13M
₿23.57
$71.36M
₿4.24K
$59.52M
₿3.53K
Previsão de Preço do Nosana(nos)
666 Oasys  OAS $0.01404
₿0.0000011
-2.03 $59.43M
₿2.17K
$0.01437
₿0.0000011
$0.01398
₿0.0000011
$793.26K
₿16.86
$140.39M
₿11.65K
$59.43M
₿2.17K
Previsão de Preço do Oasys(oas)
667 Access Protocol  ACS $0.001432
₿0.000000046
3.19 $59.04M
₿1.6K
$0.001464
₿0.000000047
$0.001385
₿0.000000045
$1.7M
₿26.63
$127.11M
₿4.02K
$59.04M
₿1.6K
Previsão de Preço do Access Protocol(acs)
669 Islamic Coin  ISLM $0.03197
₿0.00000076
1.75 $58.97M
₿0
$0.03205
₿0.00000085
$0.03115
₿0.00000075
$455.93K
₿21.5
$646.25M
₿15.33K
$58.97M
₿0
Previsão de Preço do Islamic Coin(islm)
670 Gods Unchained  GODS $0.1598
₿0.0000041
-0.18 $58.87M
₿1.18K
$0.1618
₿0.0000044
$0.1578
₿0.0000041
$3.1M
₿18.04
$79.89M
₿2.07K
$58.87M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
672 Tokamak Network  TON $1.11
₿0.000040
-0.64 $58.17M
₿1.87K
$1.13
₿0.000044
$1.11
₿0.000039
$235.09K
₿779.26
$104.59M
₿2.61K
$58.17M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
673 Binance USD  BUSD $1
₿0.000014
0.25 $57.92M
₿1.04K
$1.02
₿0.000014
$0.9487
₿0.000014
$8.99K
₿10.08
$57.92M
₿1.04K
$57.92M
₿1.04K
674 BENQI  QI $0.008471
₿0.00000033
0.12 $57.62M
₿1.48K
$0.008548
₿0.00000034
$0.008275
₿0.00000033
$2.44M
₿42.87
$60.98M
₿2.38K
$57.62M
₿1.48K
Previsão de Preço do BENQI(qi)
675 Coq Inu  COQ $0.0000008331
₿0.000000000049
-1.72 $57.59M
₿3.41K
$0.0000008606
₿0.000000000055
$0.0000008158
₿0.000000000048
$4.4M
₿272.67
$57.59M
₿3.41K
$57.59M
₿3.41K
Previsão de Preço do Coq Inu(coq)
677 Railgun  RAIL $0.9973
₿0.0000096
2.29 $57.33M
₿553.67
$0.996
₿0.0000097
$0.9619
₿0.0000089
$207.3K
₿2.78
$57.33M
₿553.67
$57.33M
₿553.67
Previsão de Preço do Railgun(rail)
678 Decentralized Social  DESO $5.44
₿0.00043
0.59 $57.25M
₿4.56K
$5.53
₿0.00043
$5.35
₿0.00041
$92.94K
₿144.79
$58.75M
₿4.68K
$57.25M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
679 DIAdata  DIA $0.4776
₿0.0000088
1.25 $57.18M
₿977.29
$0.4818
₿0.0000090
$0.4642
₿0.0000088
$3.91M
₿123.45
$80.66M
₿1.49K
$57.18M
₿977.29
Previsão de Preço do DIAdata(dia)
681 Aurora  AURORA $0.09406
₿0.0000045
1.12 $57.01M
₿2K
$0.09585
₿0.0000049
$0.09285
₿0.0000045
$1.18M
₿23.52
$94.06M
₿4.53K
$57.01M
₿2K
Previsão de Preço do Aurora(aurora)
683 CorgiAI  CORGIAI $0.0001653
₿0.000000031
-0.22 $56.79M
₿10.89K
$0.0001687
₿0.000000033
$0.0001615
₿0.000000031
$42.5K
₿6.96
$61.58M
₿11.81K
$56.79M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
685 WINk  WIN $0.00005684
₿0.0000000022
1.14 $56.49M
₿2.13K
$0.00005684
₿0.0000000022
$0.00005568
₿0.0000000022
$15.16M
₿117.77
$56.79M
₿2.21K
$56.49M
₿2.13K
Previsão de Preço do WINk(win)
688 SMARDEX  SDEX $0.006091
₿0.00000032
-1.01 $55.87M
₿2.66K
$0.006195
₿0.00000032
$0.006092
₿0.00000031
$405.97K
₿25.34
$60.84M
₿3.21K
$55.87M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
690 Velodrome Finance  VELO $0.05985
₿0.0000035
-2.65 $55.23M
₿2.15K
$0.06177
₿0.0000037
$0.05879
₿0.0000034
$7.81M
₿193.29
$124.93M
₿5.59K
$55.23M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
691 Magic Internet Money  MIM $1
₿0.000014
-0.53 $55.42M
₿1.28K
$1
₿0.000014
$0.9987
₿0.000014
$65.22K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
692 TokenFi  TOKEN $0.02205
₿0.0000020
-0.13 $55.4M
₿2.85K
$0.02304
₿0.0000021
$0.02134
₿0.0000019
$6.47M
₿481.76
$219.16M
₿20.14K
$55.4M
₿2.85K
Previsão de Preço do TokenFi(token)
694 Magic  MAGIC $0.1674
₿0.000014
1.50 $55.05M
₿3.86K
$0.169
₿0.000014
$0.1615
₿0.000013
$15.22M
₿857.34
$58.21M
₿4.99K
$55.05M
₿3.86K
Previsão de Preço do Magic(magic)
695 Cronos Bridged WBTC (Cronos)  WBTC $109,071
-0.46 $54.92M
$110,806
$107,492
$176.23K
$54.92M
$54.92M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
697 Celer Network  CELR $0.009713
₿0.00000050
-0.14 $54.77M
₿2.84K
$0.00996
₿0.00000050
$0.009477
₿0.00000046
$5.48M
₿373.3
$97.02M
₿5.03K
$54.77M
₿2.84K
Previsão de Preço do Celer Network(celr)
699 TrustToken  TRU $0.04208
₿0.0000019
-0.46 $54.47M
₿2.18K
$0.04307
₿0.0000020
$0.04102
₿0.0000019
$7.31M
₿296.08
$55.1M
₿2.4K
$54.47M
₿2.18K
Previsão de Preço do TrustToken(tru)
700 MetFi  METFI $0.2247
₿0.000021
0.22 $54.43M
₿90.19
$0.232
₿0.000022
$0.2239
₿0.000020
$504.94K
₿5.05
$108.04M
₿17.02K
$54.43M
₿90.19
Previsão de Preço do MetFi(metfi)
701 RIF Token  RIF $0.05454
₿0.0000036
0.61 $54.41M
₿3.65K
$0.05522
₿0.0000038
$0.05305
₿0.0000036
$2.52M
₿52.65
$54.41M
₿3.65K
$54.41M
₿3.65K
Previsão de Preço do RIF Token(rif)
702 Autonolas  OLAS $0.3086
₿0.000056
0.46 $54.27M
₿2.46K
$0.3126
₿0.000057
$0.3024
₿0.000052
$301.33K
₿48.92
$143.58M
₿30.31K
$54.27M
₿2.46K
Previsão de Preço do Autonolas(olas)
703 Keyboard Cat (Base)  KEYCAT $0.005418
₿0.00000010
-3.44 $54.18M
₿0
$0.005684
₿0.00000015
$0.005384
₿0.00000011
$4.12M
₿54.17
$54.18M
₿1.09K
$54.18M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
705 Standard Bridged USDC.e (Optimism)  USDC.E $0.9977
₿0.000014
-0.23 $54.03M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$1.9M
₿423.61
$54.03M
$54.03M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
706 Huobi Token  HT $0.3382
₿0.000011
-3.16 $53.91M
₿1.84K
$0.3827
₿0.000012
$0.3323
₿0.000011
$129.08K
₿27.72
$67.99M
₿2.32K
$53.91M
₿1.84K
Previsão de Preço do Huobi Token(ht)
707 Tensor  TNSR $0.1594
₿0.000023
2.89 $53.31M
₿2.94K
$0.1594
₿0.000028
$0.1537
₿0.000022
$6.42M
₿5.59K
$159.32M
₿23.48K
$53.31M
₿2.94K
Previsão de Preço do Tensor(tnsr)
708 QuarkChain  QKC $0.007465
₿0.00000019
-0.38 $53.2M
₿1.35K
$0.007599
₿0.00000019
$0.007303
₿0.00000019
$2.24M
₿25.59
$74.66M
₿1.94K
$53.2M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
709 Escoin Token  ELG $0.2873
₿0.000017
-0.57 $52.94M
₿2.42K
$0.2894
₿0.000017
$0.2831
₿0.000016
$271.23K
₿12.24
$71.84M
₿4.29K
$52.94M
₿2.42K
Previsão de Preço do Escoin Token(elg)
710 Dego Finance  DEGO $2.52
₿0.000043
8.40 $52.83M
₿234.01
$2.53
₿0.000045
$2.31
₿0.000042
$17.09M
₿75.2
$52.83M
₿647.31
$52.83M
₿234.01
Previsão de Preço do Dego Finance(dego)
711 SuperRare  RARE $0.06373
₿0.0000024
-0.06 $52.82M
₿1.66K
$0.06398
₿0.0000026
$0.06253
₿0.0000024
$11.01M
₿176.72
$63.64M
₿2.42K
$52.82M
₿1.66K
Previsão de Preço do SuperRare(rare)
712 DODO  DODO $0.05278
₿0.0000032
-1.88 $52.73M
₿2.15K
$0.05421
₿0.0000034
$0.05188
₿0.0000032
$5.9M
₿187.8
$52.73M
₿3.26K
$52.73M
₿2.15K
Previsão de Preço do DODO(dodo)
714 CertiK  CTK $0.3614
₿0.000013
0.61 $52.66M
₿1.73K
$0.3635
₿0.000013
$0.3499
₿0.000012
$1.87M
₿32.93
$52.93M
₿1.74K
$52.66M
₿1.73K
Previsão de Preço do CertiK(ctk)
716 doginme  DOGINME $0.0007747
₿0.000000010
-1.32 $52.38M
₿699.91
$0.0008199
₿0.000000011
$0.0007656
₿0.0000000096
$7.82M
₿33.62
$52.38M
₿699.91
$52.38M
₿699.91
Previsão de Preço do doginme(doginme)
718 SpaceN  SN $1.31
₿0.0000069
-0.67 $52.19M
₿277.44
$1.34
₿0.0000071
$1.3
₿0.0000067
$105.27K
₿0.17
$1.3B
₿6.93K
$52.19M
₿277.44
Previsão de Preço do SpaceN(sn)
720 HUNT Platform  HUNT $0.2585
₿0.0000075
-0.16 $51.43M
₿1.51K
$0.2611
₿0.0000077
$0.2566
₿0.0000070
$1.96M
₿68.66
$51.43M
₿1.51K
$51.43M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
722 Marinade  MNDE $0.1243
₿0.0000036
-3.69 $51.12M
₿958.16
$0.1332
₿0.0000038
$0.1243
₿0.0000035
$1.92M
₿13.43
$124.36M
₿3.65K
$51.12M
₿958.16
Previsão de Preço do Marinade(mnde)
723 Avalanche Bridged WETH (Avalanche)  WETH $2,656.83
0.97 $50.9M
$2,704.87
$2,619.46
$5.06M
$50.9M
$50.9M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
724 Humanscape  HPO $0.04948
₿0.0000014
0.19 $50.86M
₿1.42K
$0.0538
₿0.0000014
$0.04915
₿0.0000014
$573.29
₿42.74
$53.32M
₿1.56K
$50.86M
₿1.42K
Previsão de Preço do Humanscape(hpo)
725 dForce Token  DF $0.05081
₿0.00000088
0.33 $50.77M
₿617.93
$0.05118
₿0.00000090
$0.05017
₿0.00000087
$1.88M
₿55.38
$50.77M
₿882.78
$50.77M
₿617.93
Previsão de Preço do dForce Token(df)
727 Socean Staked Sol  INF $231.82
₿0.0029
-1.19 $50.58M
₿650.73
$237.48
₿0.0030
$229.45
₿0.0029
$2.24M
₿48.78
$154.91M
₿1.99K
$50.58M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
728 AI Analysis Token  AIAT $0.4573
₿0.0000077
-0.20 $50.46M
₿0
$0.4599
₿0.0000077
$0.4572
₿0.0000073
$226.39K
₿16.83
$228.66M
₿3.89K
$50.46M
₿0
Previsão de Preço do AI Analysis Token(aiat)
730 Zedxion  ZEDXION $0.4115
₿0.0000035
0.09 $50.34M
₿0
$0.4137
₿0.0000035
$0.4099
₿0.0000034
$812.58K
₿12.17
$1.96B
₿16.79K
$50.34M
₿0
Previsão de Preço do Zedxion(zedxion)
732 Cobak Token  CBK $0.5288
₿0.000014
-0.12 $49.87M
₿1.19K
$0.5343
₿0.000014
$0.5272
₿0.000014
$4.97M
₿28.43
$52.88M
₿1.43K
$49.87M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
734 Web 3 Dollar  USD3 $1.05
-0.01 $49.8M
$1.05
$1.05
$4.28K
$49.8M
$49.8M
Previsão de Preço do Web 3 Dollar(usd3)
735 Ekubo Protocol  EKUBO $4.97
1.46 $49.7M
$4.97
$4.74
$837.12K
$49.7M
$49.7M
Previsão de Preço do Ekubo Protocol(ekubo)
736 Alethea Artificial Liquid Intelligence Token  ALI $0.006038
₿0.00000034
3.16 $49.44M
₿1.19K
$0.006178
₿0.00000035
$0.005853
₿0.00000033
$1.72M
₿31.77
$59.59M
₿3.39K
$49.44M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
738 Gemini Dollar  GUSD $0.9994
₿0.000014
-1.86 $49.29M
₿1.8K
$1.06
₿0.000014
$0.9949
₿0.000014
$123.29M
₿20.99
$49.29M
₿1.8K
$49.29M
₿1.8K
740 Cudos  CUDOS $0.006634
₿0.00000031
2.45 $48.94M
₿2.14K
$0.006687
₿0.00000032
$0.006475
₿0.00000030
$91.14
₿33.39
$61.83M
₿2.86K
$48.94M
₿2.14K
Previsão de Preço do Cudos(cudos)
741 HydraDX  HDX $0.0126
₿0.00000028
-2.73 $48.7M
₿774.21
$0.01308
₿0.00000029
$0.01246
₿0.00000028
$33.32K
₿4.98
$57.53M
₿1.3K
$48.7M
₿774.21
Previsão de Preço do HydraDX(hdx)
742 Alephium  ALPH $0.44
₿0.000049
0.86 $48.62M
₿3.71K
$0.4487
₿0.000051
$0.4333
₿0.000046
$584.73K
₿67.35
$92.87M
₿9.7K
$48.62M
₿3.71K
Previsão de Preço do Alephium(alph)
743 NEURALAI  NEURAL $4.85
₿0.000014
-1.35 $48.5M
₿0
$5.08
₿0.000016
$4.71
₿0.000010
$170.72K
₿9.18
$48.5M
₿153.26
$48.5M
₿0
Previsão de Preço do NEURALAI(neural)
744 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.08 $48.07M
₿1.11K
$1
₿0.000014
$0.9972
₿0.000014
$255.81K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
745 Avalanche Bridged WBTC (Avalanche)  WBTC $109,073
-0.17 $47.98M
$110,576
$108,509
$3.17M
$47.98M
$47.98M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
747 Mountain Protocol USD  USDM $0.9984
₿0.000014
-0.09 $47.92M
₿0
$1
₿0.000014
$0.998
₿0.000014
$418.69K
₿17.3
$47.92M
₿1.19K
$47.92M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
749 Lista DAO  LISTA $0.2765
-8.40 $47.78M
$0.3019
$0.2689
$19.16M
$276.63M
$47.78M
Previsão de Preço do Lista DAO(lista)
751 Gearbox  GEAR $0.00474
₿0.00000043
5.99 $47.41M
₿2.24K
$0.00474
₿0.00000044
$0.00447
₿0.00000041
$1.63M
₿28.17
$47.41M
₿4.35K
$47.41M
₿2.24K
Previsão de Preço do Gearbox(gear)
752 Binance-Peg Avalanche  AVAX $23.64
₿0.00067
-0.26 $47.27M
₿0
$23.77
₿0.00069
$23.12
₿0.00066
$211.83K
₿2.76
$47.27M
$47.27M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
754 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
0.03 $47.07M
₿0
$0.9997
₿0.000014
$0.999
₿0.000014
$2.25M
₿3.5
$47.07M
$47.07M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
756 Seedify.fund  SFUND $0.7348
₿0.000055
-0.37 $46.65M
₿3.53K
$0.7509
₿0.000056
$0.7325
₿0.000055
$4.22M
₿126.83
$73.38M
₿5.56K
$46.65M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
757 EUR CoinVertible  EURCV $1.13
₿0.000015
-0.01* $46.75M
₿0
$1.13
₿0.000015
$1.13
₿0.000015
$330.2
₿0
$46.75M
₿177.18
$46.75M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
758 Origin Protocol  OGN $0.06647
₿0.0000031
0.16 $46.51M
₿1.57K
$0.06735
₿0.0000033
$0.06522
₿0.0000030
$4.26M
₿352.47
$93.56M
₿3.12K
$46.51M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
760 Stronghold Token  SHX $0.008622
₿0.00000011
-3.42 $46.38M
₿593.51
$0.008973
₿0.00000011
$0.008624
₿0.000000099
$464.17K
₿12.49
$0
$46.38M
₿593.51
Previsão de Preço do Stronghold Token(shx)
762 Wrapped Centrifuge  WCFG $0.2304
₿0.000012
-4.37 $46.15M
₿4.37K
$0.2409
₿0.000012
$0.2304
₿0.000011
$172.43K
₿15.04
$46.15M
$46.15M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
763 Keep Network  KEEP $0.0838
₿0.0000032
1.22 $45.93M
₿1.8K
$0.08523
₿0.0000034
$0.08271
₿0.0000032
$1.03K
₿0.72
$83.56M
₿3.27K
$45.93M
₿1.8K
Previsão de Preço do Keep Network(keep)
764 TOKPIE  TKP $0.5801
₿0.000011
1.00 $45.86M
₿875.35
$0.5868
₿0.000011
$0.5699
₿0.000011
$25.96K
₿1.47
$57.83M
₿1.1K
$45.86M
₿875.35
Previsão de Preço do TOKPIE(tkp)
765 DevvE  DEVVE $0.5248
₿0.000010
-2.67 $45.81M
₿0
$0.5393
₿0.000010
$0.5118
₿0.0000089
$759.14K
₿19.33
$62.91M
₿205.32
$45.81M
₿0
Previsão de Preço do DevvE(devve)
766 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.84M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$2.57M
₿67.25
$45.84M
₿21.43K
$45.84M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
767 QANplatform  QANX $0.02677
₿0.0000013
1.69 $45.52M
₿2.23K
$0.02677
₿0.0000013
$0.02598
₿0.0000013
$301.04K
₿16.63
$56.22M
₿2.75K
$45.52M
₿2.23K
Previsão de Preço do QANplatform(qanx)
768 Boba Network  BOBA $0.1002
₿0.0000071
-1.75 $45.43M
₿2.75K
$0.1022
₿0.0000074
$0.0978
₿0.0000071
$7.84M
₿655.27
$50.11M
₿3.61K
$45.43M
₿2.75K
Previsão de Preço do Boba Network(boba)
772 Synapse  SYN $0.2042
₿0.000018
-13.31 $44.74M
₿3.61K
$0.2382
₿0.000020
$0.1978
₿0.000018
$29.35M
₿355.07
$51.05M
₿3.51K
$44.74M
₿3.61K
Previsão de Preço do Synapse(syn)
773 My Neighbor Alice  ALICE $0.4844
₿0.000025
1.63 $44.6M
₿2.28K
$0.4851
₿0.000027
$0.4717
₿0.000025
$7.59M
₿233.79
$48.43M
₿2.55K
$44.6M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
774 MovieBloc  MBL $0.002416
₿0.000000078
0.67 $44.71M
₿1.37K
$0.002421
₿0.000000081
$0.002384
₿0.000000078
$5.71M
₿29.17
$72.53M
₿2.34K
$44.71M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
776 Milady Meme Coin  LADYS $0.00000005022
₿0.0000000000028
-3.08 $44.6M
₿2.52K
$0.00000005285
₿0.0000000000032
$0.00000004943
₿0.0000000000027
$5.72M
₿165.48
$44.6M
₿2.52K
$44.6M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
777 Ice Open Network  ICE $0.00653
₿0.000000062
-2.57 $44.36M
₿410.29
$0.006719
₿0.000000064
$0.006383
₿0.000000061
$7.23M
₿360.15
$138.13M
₿1.31K
$44.36M
₿410.29
Previsão de Preço do Ice Open Network(ice)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsão de Preço do Zefi(ztk)
780 GME (Ethereum)  GME $0.0001066
-5.42 $43.44M
$0.0001228
$0.00009595
$1.04M
$43.44M
$43.44M
Previsão de Preço do GME (Ethereum)(gme)
781 ANyONe Protocol  ANYONE $0.5516
₿0.000048
-0.64 $44.1M
₿3.58K
$0.5827
₿0.000052
$0.5338
₿0.000048
$356.16K
₿29.72
$55.17M
₿4.89K
$44.1M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
782 LandWolf  WOLF $0.00004874
-5.28 $43.9M
$0.00005466
$0.00004713
$3.35M
$43.9M
$43.9M
Previsão de Preço do LandWolf(wolf)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.81
₿0.000016
$1.73
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
785 Bifrost  BFC $0.03147
₿0.0000012
0.43 $43.79M
₿1.76K
$0.0316
₿0.0000013
$0.03062
₿0.0000012
$1.55M
₿38.72
$74.55M
₿2.99K
$43.79M
₿1.76K
Previsão de Preço do Bifrost(bfc)
788 Slerf  SLERF $0.08701
₿0.0000051
-1.32 $43.43M
₿2.59K
$0.08967
₿0.0000057
$0.0857
₿0.0000051
$5.19M
₿1.03K
$43.43M
₿2.59K
$43.43M
₿2.59K
Previsão de Preço do Slerf(slerf)
790 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
791 Pixels  PIXEL $0.05612
₿0.0000090
-0.13 $43.08M
₿7.02K
$0.0577
₿0.0000094
$0.05465
₿0.0000087
$21.2M
₿1.24K
$279.37M
₿45.49K
$43.08M
₿7.02K
Previsão de Preço do Pixels(pixel)
794 Storj  STORJ $0.2973
₿0.0000099
-0.02 $42.75M
₿1.43K
$0.3013
₿0.000010
$0.2924
₿0.0000098
$11.22M
₿293.65
$126.36M
₿4.23K
$42.75M
₿1.43K
Previsão de Preço do Storj(storj)
796 FunFair  FUN $0.004009
₿0.00000010
4.76 $42.5M
₿1.12K
$0.004038
₿0.00000010
$0.003777
₿0.000000098
$8.19M
₿113.44
$44.11M
₿1.16K
$42.5M
₿1.12K
Previsão de Preço do FunFair(fun)
798 Travala.com  AVA $0.6126
₿0.000012
1.05 $42.15M
₿675.43
$0.6173
₿0.000012
$0.601
₿0.000012
$5.54M
₿55.82
$42.15M
₿787.59
$42.15M
₿675.43
Previsão de Preço do Travala.com(ava)
799 Concordium  CCD $0.003666
₿0.000000080
-0.81 $42.27M
₿754.66
$0.003806
₿0.000000081
$0.003666
₿0.000000077
$492.57K
₿16.29
$51.04M
₿1.06K
$42.27M
₿754.66
Previsão de Preço do Concordium(ccd)
800 Hashflow  HFT $0.07295
₿0.0000060
-2.46 $41.91M
₿2.33K
$0.07573
₿0.0000063
$0.07118
₿0.0000060
$14.97M
₿214.44
$72.96M
₿6.05K
$41.91M
₿2.33K
Previsão de Preço do Hashflow(hft)
802 MARBLEX  MBX $0.1996
₿0.000015
-1.46 $41.8M
₿1.83K
$0.2039
₿0.000016
$0.1994
₿0.000015
$2.34M
₿32.11
$64.18M
₿5.01K
$41.8M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
803 SuperWalk GRND  GRND $0.06404
₿0.0000026
0.19 $41.76M
₿115.72
$0.06421
₿0.0000026
$0.0635
₿0.0000025
$286.63K
₿1.26
$63.25M
₿2.61K
$41.76M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
804 Liquity USD  LUSD $1
₿0.000014
-0.09 $41.67M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$514.01K
₿40.52
$41.67M
₿1.71K
$41.67M
₿1.71K
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.