$3.53T
Capitalização total de mercado
$125.43B
Volume total
BTC 60.64%     ETH 9.13%
Dominância

Página de Resultados 6 para Principais criptomoedas Investment por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Investment
Investment (3365)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
658 ECOMI  OMI $0.000223
₿0.0000000099
-2.39 $60.44M
₿2.71K
$0.0002285
₿0.000000010
$0.0002229
₿0.0000000097
$1.12M
₿7.27
$69.34M
₿3.11K
$60.44M
₿2.71K
Previsão de Preço do ECOMI(omi)
660 Oasys  OAS $0.01407
₿0.0000011
0.06 $59.67M
₿2.17K
$0.01409
₿0.0000011
$0.01394
₿0.0000011
$877.56K
₿16.86
$140.78M
₿11.65K
$59.67M
₿2.17K
Previsão de Preço do Oasys(oas)
664 Coin98  C98 $0.06073
₿0.0000059
-2.11 $58.79M
₿3.89K
$0.06268
₿0.0000064
$0.05942
₿0.0000058
$13.61M
₿403.72
$60.8M
₿5.3K
$58.79M
₿3.89K
Previsão de Preço do Coin98(c98)
666 BounceBit  BB $0.1429
-5.70 $58.58M
$0.1538
$0.1416
$11.57M
$300.41M
$58.58M
Previsão de Preço do BounceBit(bb)
670 Access Protocol  ACS $0.001417
₿0.000000046
-1.42 $58.36M
₿1.6K
$0.001448
₿0.000000047
$0.001415
₿0.000000045
$1.33M
₿26.63
$125.64M
₿4.02K
$58.36M
₿1.6K
Previsão de Preço do Access Protocol(acs)
671 Tokamak Network  TON $1.11
₿0.000040
-0.06 $58.04M
₿1.87K
$1.12
₿0.000044
$1.1
₿0.000039
$860.76K
₿779.26
$104.3M
₿2.61K
$58.04M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
672 Nosana  NOS $0.6924
₿0.000042
-2.78 $57.75M
₿3.53K
$0.7126
₿0.000044
$0.6911
₿0.000041
$897.55K
₿23.57
$69.25M
₿4.24K
$57.75M
₿3.53K
Previsão de Preço do Nosana(nos)
673 Efinity  EFI $0.6634
₿0.0000015
56.14 $57.66M
₿137.63
$0.9081
₿0.0000016
$0.4249
₿0.0000015
$895.39K
₿0.07
$1.33B
₿3.17K
$57.66M
₿137.63
Previsão de Preço do Efinity(efi)
675 MetFi  METFI $0.2368
₿0.000021
4.51 $57.43M
₿90.19
$0.2402
₿0.000022
$0.225
₿0.000020
$663.07K
₿5.05
$113.99M
₿17.02K
$57.43M
₿90.19
Previsão de Preço do MetFi(metfi)
676 Binance USD  BUSD $0.9931
₿0.000014
-0.89 $57.39M
₿1.04K
$1
₿0.000014
$0.9775
₿0.000014
$6.04K
₿10.08
$57.39M
₿1.04K
$57.39M
₿1.04K
677 Railgun  RAIL $0.996
₿0.0000096
0.40 $58.76M
₿553.67
$1.04
₿0.0000097
$0.9804
₿0.0000089
$349.63K
₿2.78
$58.76M
₿553.67
$58.76M
₿553.67
Previsão de Preço do Railgun(rail)
678 Simon's Cat  CAT $0.00000848
-3.17 $57.41M
$0.000008889
$0.000008369
$7M
$68.88M
$57.41M
Previsão de Preço do Simon's Cat(cat)
679 ResearchCoin  RSC $0.4947
₿0.000010
-5.31 $56.87M
₿1.02K
$0.5224
₿0.000011
$0.4921
₿0.000010
$719.69K
₿4.35
$496.12M
₿10.77K
$56.87M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
681 Islamic Coin  ISLM $0.03075
₿0.00000076
-3.09 $56.77M
₿0
$0.03173
₿0.00000085
$0.03069
₿0.00000075
$539.68K
₿21.5
$621.38M
₿15.33K
$56.77M
₿0
Previsão de Preço do Islamic Coin(islm)
682 BENQI  QI $0.008319
₿0.00000033
-1.05 $56.74M
₿1.48K
$0.008629
₿0.00000034
$0.0082
₿0.00000033
$2.29M
₿42.87
$60M
₿2.38K
$56.74M
₿1.48K
Previsão de Preço do BENQI(qi)
685 WINk  WIN $0.00005615
₿0.0000000022
-0.69 $55.8M
₿2.13K
$0.00005653
₿0.0000000022
$0.00005554
₿0.0000000022
$15.14M
₿117.77
$56.1M
₿2.21K
$55.8M
₿2.13K
Previsão de Preço do WINk(win)
687 SMARDEX  SDEX $0.006079
₿0.00000032
-0.10 $55.72M
₿2.66K
$0.006138
₿0.00000032
$0.006017
₿0.00000031
$406.52K
₿25.34
$60.67M
₿3.21K
$55.72M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
688 TokenFi  TOKEN $0.02195
₿0.0000020
0.89 $55.72M
₿2.85K
$0.02279
₿0.0000021
$0.02087
₿0.0000019
$6.33M
₿481.76
$219.53M
₿20.14K
$55.72M
₿2.85K
Previsão de Preço do TokenFi(token)
689 Magic Internet Money  MIM $0.9997
₿0.000014
-0.01* $55.42M
₿1.28K
$1.01
₿0.000014
$0.9955
₿0.000014
$127.75K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
690 Hypurr Fun  HFUN $55.6
-7.47 $55.41M
$60.09
$55.6
$1.61M
$55.41M
$55.41M
Previsão de Preço do Hypurr Fun(hfun)
691 DIAdata  DIA $0.4627
₿0.0000088
-1.63 $55.37M
₿977.29
$0.477
₿0.0000090
$0.4554
₿0.0000088
$4.35M
₿123.45
$78.11M
₿1.49K
$55.37M
₿977.29
Previsão de Preço do DIAdata(dia)
692 Aurora  AURORA $0.09088
₿0.0000045
-2.23 $55.12M
₿2K
$0.09365
₿0.0000049
$0.09089
₿0.0000045
$983.27K
₿23.52
$90.89M
₿4.53K
$55.12M
₿2K
Previsão de Preço do Aurora(aurora)
693 RIF Token  RIF $0.05485
₿0.0000036
1.24 $54.86M
₿3.65K
$0.05607
₿0.0000038
$0.0524
₿0.0000036
$3.12M
₿52.65
$54.86M
₿3.65K
$54.86M
₿3.65K
Previsão de Preço do RIF Token(rif)
694 Velodrome Finance  VELO $0.05856
₿0.0000035
-1.28 $54.71M
₿2.15K
$0.06144
₿0.0000037
$0.05761
₿0.0000034
$9.96M
₿193.29
$123.28M
₿5.59K
$54.71M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
695 Dego Finance  DEGO $2.6
₿0.000043
5.03 $54.85M
₿234.01
$2.64
₿0.000045
$2.46
₿0.000042
$5.9M
₿75.2
$54.85M
₿647.31
$54.85M
₿234.01
Previsão de Preço do Dego Finance(dego)
698 Humanscape  HPO $0.04918
₿0.0000014
0.23 $54.35M
₿1.42K
$0.05385
₿0.0000014
$0.04907
₿0.0000014
$698.53
₿42.74
$56.98M
₿1.56K
$54.35M
₿1.42K
Previsão de Preço do Humanscape(hpo)
699 Coq Inu  COQ $0.0000007794
₿0.000000000049
-4.70 $54.1M
₿3.41K
$0.000000828
₿0.000000000055
$0.0000007792
₿0.000000000048
$5.93M
₿272.67
$54.1M
₿3.41K
$54.1M
₿3.41K
Previsão de Preço do Coq Inu(coq)
700 Cronos Bridged WBTC (Cronos)  WBTC $107,129
-0.94 $54.03M
$109,216
$106,596
$94.64K
$54.03M
$54.03M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
701 Gearbox  GEAR $0.0054
₿0.00000043
13.63 $54.01M
₿2.24K
$0.005511
₿0.00000044
$0.004655
₿0.00000041
$2.93M
₿28.17
$54.01M
₿4.35K
$54.01M
₿2.24K
Previsão de Preço do Gearbox(gear)
702 CorgiAI  CORGIAI $0.0001569
₿0.000000031
-4.77 $53.93M
₿10.89K
$0.0001683
₿0.000000033
$0.000157
₿0.000000031
$59.34K
₿6.96
$58.48M
₿11.81K
$53.93M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
703 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
-0.05 $53.91M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$818.96K
₿423.61
$53.91M
$53.91M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
705 Magic  MAGIC $0.1635
₿0.000014
-0.88 $54.01M
₿3.86K
$0.1723
₿0.000014
$0.1591
₿0.000013
$16.7M
₿857.34
$57.02M
₿4.99K
$54.01M
₿3.86K
Previsão de Preço do Magic(magic)
707 Celer Network  CELR $0.009487
₿0.00000050
-1.35 $53.55M
₿2.84K
$0.009912
₿0.00000050
$0.009337
₿0.00000046
$5.26M
₿373.3
$94.86M
₿5.03K
$53.55M
₿2.84K
Previsão de Preço do Celer Network(celr)
708 TrustToken  TRU $0.0413
₿0.0000019
-0.91 $53.47M
₿2.18K
$0.04327
₿0.0000020
$0.04041
₿0.0000019
$8.38M
₿296.08
$54.08M
₿2.4K
$53.47M
₿2.18K
Previsão de Preço do TrustToken(tru)
709 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000014
-0.01* $53.41M
₿0
$1
₿0.000014
$0.999
₿0.000014
$26.5M
₿3.5
$53.41M
$53.41M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
710 Huobi Token  HT $0.3324
₿0.000011
-1.62 $52.99M
₿1.84K
$0.3494
₿0.000012
$0.321
₿0.000011
$100.16K
₿27.72
$66.83M
₿2.32K
$52.99M
₿1.84K
Previsão de Preço do Huobi Token(ht)
714 Autonolas  OLAS $0.2951
₿0.000056
-4.43 $52.3M
₿2.46K
$0.3088
₿0.000057
$0.2928
₿0.000052
$365.45K
₿48.92
$138.37M
₿30.31K
$52.3M
₿2.46K
Previsão de Preço do Autonolas(olas)
715 SuperRare  RARE $0.06275
₿0.0000024
-0.74 $52.08M
₿1.66K
$0.06466
₿0.0000026
$0.06157
₿0.0000024
$10.48M
₿176.72
$62.76M
₿2.42K
$52.08M
₿1.66K
Previsão de Preço do SuperRare(rare)
716 Escoin Token  ELG $0.2817
₿0.000017
-1.43 $51.91M
₿2.42K
$0.2901
₿0.000017
$0.2803
₿0.000016
$339.42K
₿12.24
$70.44M
₿4.29K
$51.91M
₿2.42K
Previsão de Preço do Escoin Token(elg)
717 Alethea Artificial Liquid Intelligence Token  ALI $0.006337
₿0.00000034
5.47 $51.9M
₿1.19K
$0.006339
₿0.00000035
$0.005796
₿0.00000033
$1.91M
₿31.77
$62.56M
₿3.39K
$51.9M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
718 HUNT Platform  HUNT $0.2602
₿0.0000075
0.83 $51.76M
₿1.51K
$0.2656
₿0.0000077
$0.2536
₿0.0000070
$6.29M
₿68.66
$51.76M
₿1.51K
$51.76M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
719 SpaceN  SN $1.29
₿0.0000069
-0.41 $51.7M
₿277.44
$1.31
₿0.0000071
$1.28
₿0.0000067
$106.65K
₿0.17
$1.29B
₿6.93K
$51.7M
₿277.44
Previsão de Preço do SpaceN(sn)
720 QuarkChain  QKC $0.007251
₿0.00000019
-2.43 $51.68M
₿1.35K
$0.007462
₿0.00000019
$0.0072
₿0.00000019
$1.92M
₿25.59
$72.53M
₿1.94K
$51.68M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
721 DODO  DODO $0.05148
₿0.0000032
-2.39 $51.49M
₿2.15K
$0.05324
₿0.0000034
$0.05138
₿0.0000032
$6.73M
₿187.8
$51.49M
₿3.26K
$51.49M
₿2.15K
Previsão de Preço do DODO(dodo)
722 Marinade  MNDE $0.125
₿0.0000036
1.17 $51.41M
₿958.16
$0.1254
₿0.0000038
$0.121
₿0.0000035
$1.96M
₿13.43
$125.05M
₿3.65K
$51.41M
₿958.16
Previsão de Preço do Marinade(mnde)
724 Decentralized Social  DESO $4.88
₿0.00043
-11.07 $51.38M
₿4.56K
$5.49
₿0.00043
$4.87
₿0.00041
$132.9K
₿144.79
$52.73M
₿4.68K
$51.38M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
725 CertiK  CTK $0.351
₿0.000013
-1.25 $51.14M
₿1.73K
$0.3641
₿0.000013
$0.3453
₿0.000012
$2.7M
₿32.93
$51.41M
₿1.74K
$51.14M
₿1.73K
Previsão de Preço do CertiK(ctk)
727 Avalanche Bridged WETH (Avalanche)  WETH $2,663.11
0.49 $50.83M
$2,763.63
$2,622.12
$6.45M
$50.83M
$50.83M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
729 Keyboard Cat (Base)  KEYCAT $0.00503
₿0.00000010
-5.37 $50.31M
₿0
$0.005532
₿0.00000015
$0.004985
₿0.00000011
$4.68M
₿54.17
$50.31M
₿1.09K
$50.31M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
730 Zedxion  ZEDXION $0.4116
₿0.0000035
0.20 $50.35M
₿0
$0.4132
₿0.0000035
$0.4079
₿0.0000034
$770.32K
₿12.17
$1.96B
₿16.79K
$50.35M
₿0
Previsão de Preço do Zedxion(zedxion)
731 Cudos  CUDOS $0.006794
₿0.00000031
2.29 $50.11M
₿2.14K
$0.006982
₿0.00000032
$0.006527
₿0.00000030
$62.43
₿33.39
$63.3M
₿2.86K
$50.11M
₿2.14K
Previsão de Preço do Cudos(cudos)
734 AI Analysis Token  AIAT $0.4516
₿0.0000077
-0.87 $49.85M
₿0
$0.4556
₿0.0000077
$0.4484
₿0.0000073
$223.7K
₿16.83
$225.88M
₿3.89K
$49.85M
₿0
Previsão de Preço do AI Analysis Token(aiat)
735 Web 3 Dollar  USD3 $1.05
-0.24 $49.73M
$1.06
$1.05
$20.87K
$49.73M
$49.73M
Previsão de Preço do Web 3 Dollar(usd3)
736 dForce Token  DF $0.04969
₿0.00000088
-1.14 $49.69M
₿617.93
$0.05094
₿0.00000090
$0.04961
₿0.00000087
$1.93M
₿55.38
$49.69M
₿882.78
$49.69M
₿617.93
Previsão de Preço do dForce Token(df)
737 doginme  DOGINME $0.0007334
₿0.000000010
-4.27 $49.59M
₿699.91
$0.0007715
₿0.000000011
$0.0007244
₿0.0000000096
$8.37M
₿33.62
$49.59M
₿699.91
$49.59M
₿699.91
Previsão de Preço do doginme(doginme)
739 Socean Staked Sol  INF $226.64
₿0.0029
-1.03 $49.47M
₿650.73
$232.07
₿0.0030
$224.6
₿0.0029
$1.44M
₿48.78
$151.51M
₿1.99K
$49.47M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
740 Tensor  TNSR $0.1477
₿0.000023
-6.67 $49.44M
₿2.94K
$0.1583
₿0.000028
$0.1478
₿0.000022
$12.45M
₿5.59K
$147.75M
₿23.48K
$49.44M
₿2.94K
Previsão de Preço do Tensor(tnsr)
741 Gemini Dollar  GUSD $1
₿0.000014
-0.07 $49.4M
₿1.8K
$1.01
₿0.000014
$0.9822
₿0.000014
$120.29M
₿20.99
$49.4M
₿1.8K
$49.4M
₿1.8K
743 Alephium  ALPH $0.4432
₿0.000049
0.69 $49M
₿3.71K
$0.4443
₿0.000051
$0.435
₿0.000046
$415.14K
₿67.35
$93.58M
₿9.7K
$49M
₿3.71K
Previsão de Preço do Alephium(alph)
744 Cobak Token  CBK $0.5179
₿0.000014
-1.55 $48.85M
₿1.19K
$0.526
₿0.000014
$0.5121
₿0.000014
$5.37M
₿28.43
$51.8M
₿1.43K
$48.85M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
747 HydraDX  HDX $0.01253
₿0.00000028
-0.31 $48.42M
₿774.21
$0.01277
₿0.00000029
$0.01218
₿0.00000028
$100.25K
₿4.98
$57.2M
₿1.3K
$48.42M
₿774.21
Previsão de Preço do HydraDX(hdx)
748 Overnight.fi USD+  USD+ $0.9989
₿0.000014
-0.08 $48.05M
₿1.11K
$1
₿0.000014
$0.9972
₿0.000014
$271.65K
₿131.89
$48.05M
₿1.1K
$48.05M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
749 Mountain Protocol USD  USDM $0.9999
₿0.000014
-0.03 $48M
₿0
$1.02
₿0.000014
$0.9951
₿0.000014
$120.12K
₿17.3
$48M
₿1.19K
$48M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
751 Ancient8  A8 $0.166
27.16 $47.79M
$0.1779
$0.1274
$27.25M
$166.04M
$47.79M
Previsão de Preço do Ancient8(a8)
752 Avalanche Bridged WBTC (Avalanche)  WBTC $107,449
-0.83 $47.69M
$109,547
$106,881
$2.86M
$47.69M
$47.69M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
756 Ekubo Protocol  EKUBO $4.74
-4.60 $47.36M
$5.09
$4.69
$610.29K
$47.36M
$47.36M
Previsão de Preço do Ekubo Protocol(ekubo)
757 GME (Ethereum)  GME $0.0001144
4.58 $46.97M
$0.0001142
$0.00009304
$1.28M
$46.97M
$46.97M
Previsão de Preço do GME (Ethereum)(gme)
758 EUR CoinVertible  EURCV $1.13
₿0.000015
3.26 $46.75M
₿0
$1.72
₿0.000015
$1.66
₿0.000015
$330.2
₿0
$46.75M
₿177.18
$46.75M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
759 Stronghold Token  SHX $0.008638
₿0.00000011
0.23 $46.43M
₿593.51
$0.008792
₿0.00000011
$0.008481
₿0.000000099
$646.13K
₿12.49
$0
$46.43M
₿593.51
Previsão de Preço do Stronghold Token(shx)
760 Milady Meme Coin  LADYS $0.00000005211
₿0.0000000000028
4.64 $46.27M
₿2.52K
$0.00000005315
₿0.0000000000032
$0.00000004799
₿0.0000000000027
$6.57M
₿165.48
$46.27M
₿2.52K
$46.27M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
761 Binance-Peg Avalanche  AVAX $23.05
₿0.00067
-1.37 $46.4M
₿0
$24.28
₿0.00069
$22.79
₿0.00066
$237.72K
₿2.76
$46.4M
$46.4M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
763 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.85M
₿0
$0.9998
₿0.000014
$0.9997
₿0.000014
$4.62M
₿67.25
$45.85M
₿21.43K
$45.85M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
764 TOKPIE  TKP $0.5778
₿0.000011
-0.23 $45.82M
₿875.35
$0.5999
₿0.000011
$0.5699
₿0.000011
$26.08K
₿1.47
$57.79M
₿1.1K
$45.82M
₿875.35
Previsão de Preço do TOKPIE(tkp)
765 NEURALAI  NEURAL $4.58
₿0.000014
2.35 $45.88M
₿0
$4.76
₿0.000016
$4.25
₿0.000010
$169.33K
₿9.18
$45.88M
₿153.26
$45.88M
₿0
Previsão de Preço do NEURALAI(neural)
766 Origin Protocol  OGN $0.06528
₿0.0000031
-1.64 $45.72M
₿1.57K
$0.06785
₿0.0000033
$0.06394
₿0.0000030
$6.73M
₿352.47
$91.97M
₿3.12K
$45.72M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
767 Seedify.fund  SFUND $0.7122
₿0.000055
-2.62 $45.31M
₿3.53K
$0.7324
₿0.000056
$0.7119
₿0.000055
$4.28M
₿126.83
$71.29M
₿5.56K
$45.31M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
769 Keep Network  KEEP $0.08221
₿0.0000032
-1.22 $45.2M
₿1.8K
$0.08412
₿0.0000034
$0.08127
₿0.0000032
$7.06K
₿0.72
$82.22M
₿3.27K
$45.2M
₿1.8K
Previsão de Preço do Keep Network(keep)
770 DevvE  DEVVE $0.5168
₿0.000010
-1.38 $45.17M
₿0
$0.5418
₿0.000010
$0.516
₿0.0000089
$610.53K
₿19.33
$62.02M
₿205.32
$45.17M
₿0
Previsão de Preço do DevvE(devve)
771 QANplatform  QANX $0.02657
₿0.0000013
-1.85 $45.2M
₿2.23K
$0.02733
₿0.0000013
$0.02646
₿0.0000013
$243.71K
₿16.63
$55.82M
₿2.75K
$45.2M
₿2.23K
Previsão de Preço do QANplatform(qanx)
772 Lista DAO  LISTA $0.2606
-3.52 $45.02M
$0.2799
$0.2606
$12.69M
$260.65M
$45.02M
Previsão de Preço do Lista DAO(lista)
773 Boba Network  BOBA $0.09874
₿0.0000071
-0.57 $44.75M
₿2.75K
$0.1001
₿0.0000074
$0.09631
₿0.0000071
$7.54M
₿655.27
$49.36M
₿3.61K
$44.75M
₿2.75K
Previsão de Preço do Boba Network(boba)
774 Wrapped Centrifuge  WCFG $0.2219
₿0.000012
-2.86 $44.46M
₿4.37K
$0.2284
₿0.000012
$0.2067
₿0.000011
$289.46K
₿15.04
$44.46M
$44.46M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
776 Bifrost  BFC $0.03187
₿0.0000012
1.19 $44.35M
₿1.76K
$0.03187
₿0.0000013
$0.03135
₿0.0000012
$1.68M
₿38.72
$75.51M
₿2.99K
$44.35M
₿1.76K
Previsão de Preço do Bifrost(bfc)
779 MovieBloc  MBL $0.002374
₿0.000000078
-0.80 $43.9M
₿1.37K
$0.0024
₿0.000000081
$0.002341
₿0.000000078
$6.29M
₿29.17
$71.22M
₿2.34K
$43.9M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsão de Preço do Zefi(ztk)
780 My Neighbor Alice  ALICE $0.4749
₿0.000025
-1.34 $43.8M
₿2.28K
$0.4931
₿0.000027
$0.4631
₿0.000025
$9.24M
₿233.79
$47.57M
₿2.55K
$43.8M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
782 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.79
₿0.000016
$1.71
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
785 Ice Open Network  ICE $0.006379
₿0.000000062
-1.80 $43.35M
₿410.29
$0.006587
₿0.000000064
$0.006322
₿0.000000061
$8M
₿360.15
$134.99M
₿1.31K
$43.35M
₿410.29
Previsão de Preço do Ice Open Network(ice)
787 Slerf  SLERF $0.086
₿0.0000051
0.11 $43.03M
₿2.59K
$0.08762
₿0.0000057
$0.08321
₿0.0000051
$6.19M
₿1.03K
$43.03M
₿2.59K
$43.03M
₿2.59K
Previsão de Preço do Slerf(slerf)
789 Synapse  SYN $0.1948
₿0.000018
-4.53 $42.69M
₿3.61K
$0.2041
₿0.000020
$0.1941
₿0.000018
$8.05M
₿355.07
$48.72M
₿3.51K
$42.69M
₿3.61K
Previsão de Preço do Synapse(syn)
792 LandWolf  WOLF $0.00004711
0.42 $42.53M
$0.00005072
$0.00004333
$3.86M
$42.53M
$42.53M
Previsão de Preço do LandWolf(wolf)
793 SuperWalk GRND  GRND $0.06511
₿0.0000026
1.37 $42.5M
₿115.72
$0.06518
₿0.0000026
$0.06275
₿0.0000025
$503.2K
₿1.26
$64.37M
₿2.61K
$42.5M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
794 ANyONe Protocol  ANYONE $0.5313
₿0.000048
-4.04 $42.49M
₿3.58K
$0.5592
₿0.000052
$0.5222
₿0.000048
$347.23K
₿29.72
$53.15M
₿4.89K
$42.49M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
796 Concordium  CCD $0.003648
₿0.000000080
-1.03 $42.08M
₿754.66
$0.003691
₿0.000000081
$0.003641
₿0.000000077
$342.08K
₿16.29
$50.81M
₿1.06K
$42.08M
₿754.66
Previsão de Preço do Concordium(ccd)
798 Storj  STORJ $0.2903
₿0.0000099
-0.95 $41.75M
₿1.43K
$0.2968
₿0.000010
$0.2858
₿0.0000098
$11.33M
₿293.65
$123.4M
₿4.23K
$41.75M
₿1.43K
Previsão de Preço do Storj(storj)
802 Liquity USD  LUSD $1
₿0.000014
-0.02 $41.55M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$212.91K
₿40.52
$41.55M
₿1.71K
$41.55M
₿1.71K
803 Wrapped QUIL  QUIL $0.04602
9.90 $41.52M
$0.04704
$0.04117
$591.22K
$41.52M
$41.52M
Previsão de Preço do Wrapped QUIL(quil)
805 Pixels  PIXEL $0.05368
₿0.0000090
-3.66 $41.4M
₿7.02K
$0.05737
₿0.0000094
$0.05364
₿0.0000087
$25.76M
₿1.24K
$268.49M
₿45.49K
$41.4M
₿7.02K
Previsão de Preço do Pixels(pixel)
806 Travala.com  AVA $0.5952
₿0.000012
-2.45 $40.97M
₿675.43
$0.6183
₿0.000012
$0.5915
₿0.000012
$5.45M
₿55.82
$40.97M
₿787.59
$40.97M
₿675.43
Previsão de Preço do Travala.com(ava)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.