Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$87.4B
Volume total
BTC 61.23%     ETH 7.12%
Dominância

Página de Resultados 6 para Principais criptomoedas Investment por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Investment
Investment (3365)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
646 Alethea Artificial Liquid Intelligence Token  ALI $0.00698
₿0.00000034
3.90 $57.16M
₿1.19K
$0.007357
₿0.00000035
$0.006517
₿0.00000033
$1.48M
₿31.77
$68.9M
₿3.39K
$57.16M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
647 QuarkChain  QKC $0.00798
₿0.00000019
-1.10 $56.76M
₿1.35K
$0.008217
₿0.00000019
$0.007955
₿0.00000019
$4.13M
₿25.59
$79.77M
₿1.94K
$56.76M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
648 Aurora  AURORA $0.09481
₿0.0000045
-0.64 $56.62M
₿2K
$0.09767
₿0.0000049
$0.09446
₿0.0000045
$967.48K
₿23.52
$94.73M
₿4.53K
$56.62M
₿2K
Previsão de Preço do Aurora(aurora)
649 AxonDAO Governance Token  AXGT $0.1294
₿0.0000066
6.20 $56.59M
₿986.55
$0.1321
₿0.0000065
$0.1202
₿0.0000036
$184.35K
₿45.77
$129.62M
₿6.52K
$56.59M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
650 Bridged Wrapped stETH (Gnosis)  WSTETH $2,172.75
₿0.059
1.14 $56.57M
₿0
$2,196.14
₿0.060
$2,116.32
₿0.058
$521.06K
₿38.74
$56.57M
$56.57M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
652 Humanscape  HPO $0.05419
₿0.0000014
5.51 $56.09M
₿1.42K
$0.05444
₿0.0000014
$0.05128
₿0.0000014
$1.68M
₿42.74
$58.8M
₿1.56K
$56.09M
₿1.42K
Previsão de Preço do Humanscape(hpo)
653 Islamic Coin  ISLM $0.0315
₿0.00000076
0.39 $56M
₿0
$0.03155
₿0.00000085
$0.03127
₿0.00000075
$581.78K
₿21.5
$636.56M
₿15.33K
$56M
₿0
Previsão de Preço do Islamic Coin(islm)
654 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
-0.16 $55.99M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$1.78M
₿423.61
$55.99M
$55.99M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
655 Huobi Token  HT $0.3502
₿0.000011
-2.57 $55.83M
₿1.84K
$0.3659
₿0.000012
$0.3473
₿0.000011
$25.03K
₿27.72
$70.42M
₿2.32K
$55.83M
₿1.84K
Previsão de Preço do Huobi Token(ht)
656 Magic Internet Money  MIM $1
₿0.000014
0.02 $55.42M
₿1.28K
$1
₿0.000014
$0.9961
₿0.000014
$763.81
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
657 HydraDX  HDX $0.01436
₿0.00000028
3.67 $55.35M
₿774.21
$0.01447
₿0.00000029
$0.01365
₿0.00000028
$194.06K
₿4.98
$65.55M
₿1.3K
$55.35M
₿774.21
Previsão de Preço do HydraDX(hdx)
658 Sundog  SUNDOG $0.05494
-6.48 $54.96M
$0.05922
$0.05457
$15.21M
$54.96M
$54.96M
Previsão de Preço do Sundog(sundog)
662 MESSIER  M87 $0.00006156
₿0.000000000099
8.69 $54.47M
₿88.18
$0.00006161
₿0.00000000010
$0.00005508
₿0.000000000088
$1.52M
₿0.61
$54.47M
₿88.18
$54.47M
₿88.18
Previsão de Preço do MESSIER(m87)
663 Renzo Restaked LST  PZETH $2,162.39
1.16 $54.39M
$2,198.22
$2,093.85
$26.66K
$54.39M
$54.39M
Previsão de Preço do Renzo Restaked LST(pzeth)
664 MetFi  METFI $0.2233
₿0.000021
-0.52 $54.18M
₿90.19
$0.2295
₿0.000022
$0.2223
₿0.000020
$414.82K
₿5.05
$107.56M
₿17.02K
$54.18M
₿90.19
Previsão de Preço do MetFi(metfi)
665 dForce Token  DF $0.05418
₿0.00000088
-4.54 $54.18M
₿617.93
$0.05754
₿0.00000090
$0.05369
₿0.00000087
$2.64M
₿55.38
$54.18M
₿882.78
$54.18M
₿617.93
Previsão de Preço do dForce Token(df)
668 BounceBit  BB $0.132
3.21 $54M
$0.1353
$0.124
$8.92M
$276.92M
$54M
Previsão de Preço do BounceBit(bb)
669 WINk  WIN $0.00005432
₿0.0000000022
-0.01* $53.91M
₿2.13K
$0.00005509
₿0.0000000022
$0.00005376
₿0.0000000022
$11.66M
₿117.77
$54.2M
₿2.21K
$53.91M
₿2.13K
Previsão de Preço do WINk(win)
672 Concordium  CCD $0.004664
₿0.000000080
0.65 $53.63M
₿754.66
$0.004668
₿0.000000081
$0.004629
₿0.000000077
$262.95K
₿16.29
$64.77M
₿1.06K
$53.63M
₿754.66
Previsão de Preço do Concordium(ccd)
674 HUNT Platform  HUNT $0.2667
₿0.0000075
1.17 $53.12M
₿1.51K
$0.27
₿0.0000077
$0.2622
₿0.0000070
$1.59M
₿68.66
$53.12M
₿1.51K
$53.12M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
675 Aleph Zero  AZERO $0.1751
₿0.000013
18.85 $53.06M
₿4.3K
$0.1761
₿0.000014
$0.1473
₿0.000013
$1.98M
₿39.47
$91.26M
₿4.98K
$53.06M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
676 TrustToken  TRU $0.04155
₿0.0000019
2.06 $53.04M
₿2.18K
$0.04427
₿0.0000020
$0.0398
₿0.0000019
$10.77M
₿296.08
$53.65M
₿2.4K
$53.04M
₿2.18K
Previsão de Preço do TrustToken(tru)
678 Bancor Network Token  BNT $0.4596
₿0.000012
1.12 $52.92M
₿1.59K
$0.4803
₿0.000012
$0.4477
₿0.000012
$187.5K
₿152.69
$52.92M
₿1.59K
$52.92M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
681 Cobak Token  CBK $0.5626
₿0.000014
0.24 $52.5M
₿1.19K
$0.5666
₿0.000014
$0.5537
₿0.000014
$4.04M
₿28.43
$56.15M
₿1.43K
$52.5M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
682 Shuffle  SHFL $0.1877
₿0.0000048
-0.29 $52.49M
₿505.93
$0.189
₿0.0000052
$0.1853
₿0.0000043
$781.7K
₿23.02
$178.35M
₿4.83K
$52.49M
₿505.93
Previsão de Preço do Shuffle(shfl)
684 SuperRare  RARE $0.06281
₿0.0000024
-0.70 $52.04M
₿1.66K
$0.06399
₿0.0000026
$0.06191
₿0.0000024
$18.76M
₿176.72
$62.71M
₿2.42K
$52.04M
₿1.66K
Previsão de Preço do SuperRare(rare)
685 LandWolf  WOLF $0.00005783
8.50 $51.95M
$0.00006239
$0.00004932
$3.29M
$51.95M
$51.95M
Previsão de Preço do LandWolf(wolf)
687 Tensor  TNSR $0.1545
₿0.000023
-1.27 $51.61M
₿2.94K
$0.1585
₿0.000028
$0.1527
₿0.000022
$6.5M
₿5.59K
$154.24M
₿23.48K
$51.61M
₿2.94K
Previsão de Preço do Tensor(tnsr)
688 Merlin Chain  MERL $0.09813
-0.55 $51.48M
$0.105
$0.0977
$5.88M
$205.92M
$51.48M
Previsão de Preço do Merlin Chain(merl)
689 CorgiAI  CORGIAI $0.0001489
₿0.000000031
1.31 $51.16M
₿10.89K
$0.0001507
₿0.000000033
$0.0001444
₿0.000000031
$32.87K
₿6.96
$55.48M
₿11.81K
$51.16M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
690 Escoin Token  ELG $0.2777
₿0.000017
1.59 $51.07M
₿2.42K
$0.2821
₿0.000017
$0.2718
₿0.000016
$357.52K
₿12.24
$69.31M
₿4.29K
$51.07M
₿2.42K
Previsão de Preço do Escoin Token(elg)
691 CYBER  CYBER $1.35
₿0.00019
-0.01* $50.57M
₿2.15K
$1.4
₿0.00020
$1.32
₿0.00019
$8.24M
₿406.88
$134.52M
₿19.5K
$50.57M
₿2.15K
Previsão de Preço do CYBER(cyber)
692 TokenFi  TOKEN $0.02102
₿0.0000020
36.95 $50.52M
₿2.85K
$0.02462
₿0.0000021
$0.01491
₿0.0000019
$59.25M
₿481.76
$209.38M
₿20.14K
$50.52M
₿2.85K
Previsão de Preço do TokenFi(token)
693 NetMind Token  NMT $1.06
₿0.00013
-0.38 $49.95M
₿0
$1.06
₿0.00016
$1.05
₿0.00013
$2.4M
₿22.34
$152.47M
₿15.38K
$49.95M
₿0
Previsão de Preço do NetMind Token(nmt)
694 Autonolas  OLAS $0.281
₿0.000056
0.89 $49.51M
₿2.46K
$0.2843
₿0.000057
$0.2743
₿0.000052
$332.21K
₿48.92
$131.56M
₿30.31K
$49.51M
₿2.46K
Previsão de Preço do Autonolas(olas)
695 TARS AI  TAI $0.08471
-22.38 $49.42M
$0.1145
$0.08221
$38.51M
$75.39M
$49.42M
Previsão de Preço do TARS AI(tai)
697 Velodrome Finance  VELO $0.05313
₿0.0000035
0.62 $49.32M
₿2.15K
$0.05545
₿0.0000037
$0.05151
₿0.0000034
$8.47M
₿193.29
$109.83M
₿5.59K
$49.32M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
702 Kelp Gain  AGETH $1,862.48
0.82 $48.91M
$1,889.03
$1,804.6
$407.93K
$48.91M
$48.91M
Previsão de Preço do Kelp Gain(ageth)
704 DODO  DODO $0.04867
₿0.0000032
1.38 $48.63M
₿2.15K
$0.0511
₿0.0000034
$0.0469
₿0.0000032
$6.72M
₿187.8
$48.63M
₿3.26K
$48.63M
₿2.15K
Previsão de Preço do DODO(dodo)
705 CertiK  CTK $0.336
₿0.000013
-0.22 $48.55M
₿1.73K
$0.3445
₿0.000013
$0.3294
₿0.000012
$3.82M
₿32.93
$48.88M
₿1.74K
$48.55M
₿1.73K
Previsão de Preço do CertiK(ctk)
706 Stronghold Token  SHX $0.008969
₿0.00000011
-1.67 $48.21M
₿593.51
$0.009148
₿0.00000011
$0.00896
₿0.000000099
$271.71K
₿12.49
$0
$48.21M
₿593.51
Previsão de Preço do Stronghold Token(shx)
707 Overnight.fi USD+  USD+ $1
₿0.000014
-0.01* $48.09M
₿1.11K
$1
₿0.000014
$0.9952
₿0.000014
$116.95K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
708 Mountain Protocol USD  USDM $1
₿0.000014
0.80 $48M
₿0
$1.01
₿0.000014
$0.9867
₿0.000014
$461.01K
₿17.3
$48M
₿1.19K
$48M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
709 Omni Network  OMNI $2.51
-1.34 $47.96M
$2.62
$2.47
$9.18M
$250.66M
$47.96M
Previsão de Preço do Omni Network(omni)
711 SSV Network  SSV $6.75
₿0.00076
5.25 $47.77M
₿5.39K
$6.94
₿0.00076
$6.27
₿0.00068
$12.9M
₿676.96
$84.74M
₿8.58K
$47.77M
₿5.39K
Previsão de Preço do SSV Network(ssv)
712 Cronos Bridged WBTC (Cronos)  WBTC $94,585
0.71 $47.76M
$95,597
$92,878
$104.07K
$47.76M
$47.76M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
713 Wilder World  WILD $0.1467
₿0.000014
1.10 $47.63M
₿3.98K
$0.1499
₿0.000015
$0.1421
₿0.000013
$650.78K
₿32.35
$73.43M
₿7.14K
$47.63M
₿3.98K
Previsão de Preço do Wilder World(wild)
714 Simon's Cat  CAT $0.00000704
-0.01* $47.45M
$0.00000741
$0.00000689
$7.42M
$56.94M
$47.45M
Previsão de Preço do Simon's Cat(cat)
717 EUR CoinVertible  EURCV $1.14
₿0.000015
-0.33 $47.25M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$169.55
₿0
$47.25M
₿177.18
$47.25M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
719 ApeX  APEX $0.8406
₿0.000046
-3.44 $46.92M
₿2.11K
$0.8726
₿0.000048
$0.8362
₿0.000045
$26.43M
₿1.6K
$420.34M
₿46.01K
$46.92M
₿2.11K
Previsão de Preço do ApeX(apex)
720 QANplatform  QANX $0.02739
₿0.0000013
1.59 $46.58M
₿2.23K
$0.02812
₿0.0000013
$0.02697
₿0.0000013
$135.82K
₿16.63
$57.53M
₿2.75K
$46.58M
₿2.23K
Previsão de Preço do QANplatform(qanx)
721 Gains Network  GNS $1.53
₿0.000065
-0.03 $46.46M
₿2.23K
$1.56
₿0.000067
$1.49
₿0.000065
$1.82M
₿78.65
$46.46M
₿2.23K
$46.46M
₿2.23K
Previsão de Preço do Gains Network(gns)
723 Keep Network  KEEP $0.08376
₿0.0000032
-1.84 $46.04M
₿1.8K
$0.08679
₿0.0000034
$0.0839
₿0.0000032
$8.14K
₿0.72
$83.76M
₿3.27K
$46.04M
₿1.8K
Previsão de Preço do Keep Network(keep)
724 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
-0.02 $45.96M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$4.89M
₿67.25
$45.96M
₿21.43K
$45.96M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
725 RIF Token  RIF $0.04589
₿0.0000036
0.81 $45.82M
₿3.65K
$0.04765
₿0.0000038
$0.0446
₿0.0000036
$3.24M
₿52.65
$45.82M
₿3.65K
$45.82M
₿3.65K
Previsão de Preço do RIF Token(rif)
728 SpaceN  SN $1.14
₿0.0000069
0.31 $45.47M
₿277.44
$1.14
₿0.0000071
$1.12
₿0.0000067
$27.62K
₿0.17
$1.14B
₿6.93K
$45.47M
₿277.44
Previsão de Preço do SpaceN(sn)
729 Storj  STORJ $0.3163
₿0.0000099
1.35 $45.42M
₿1.43K
$0.3212
₿0.000010
$0.3055
₿0.0000098
$10.73M
₿293.65
$134.26M
₿4.23K
$45.42M
₿1.43K
Previsão de Preço do Storj(storj)
730 Ronin Bridged WETH (Ronin)  WETH $1,817.73
1.63 $45.43M
$1,840.14
$1,753.85
$834.83K
$658.33M
$45.43M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
731 Railgun  RAIL $0.7854
₿0.0000096
1.06 $45.34M
₿553.67
$0.7985
₿0.0000097
$0.7646
₿0.0000089
$190.83K
₿2.78
$45.34M
₿553.67
$45.34M
₿553.67
Previsão de Preço do Railgun(rail)
733 MovieBloc  MBL $0.002455
₿0.000000078
-0.71 $45.26M
₿1.37K
$0.002497
₿0.000000081
$0.002434
₿0.000000078
$5.79M
₿29.17
$73.73M
₿2.34K
$45.26M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
734 My Neighbor Alice  ALICE $0.4922
₿0.000025
5.00 $45.26M
₿2.28K
$0.5149
₿0.000027
$0.4558
₿0.000025
$12.97M
₿233.79
$49.15M
₿2.55K
$45.26M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
735 Ekubo Protocol  EKUBO $4.52
-0.30 $45.24M
$4.91
$4.45
$422.35K
$45.24M
$45.24M
Previsão de Preço do Ekubo Protocol(ekubo)
737 Web 3 Dollar  USD3 $1.05
-0.01 $45.14M
$1.05
$1.05
$433.65
$45.14M
$45.14M
Previsão de Preço do Web 3 Dollar(usd3)
738 Coq Inu  COQ $0.0000006515
₿0.000000000049
-1.88 $45.11M
₿3.41K
$0.0000006814
₿0.000000000055
$0.0000006483
₿0.000000000048
$2.8M
₿272.67
$45.11M
₿3.41K
$45.11M
₿3.41K
Previsão de Preço do Coq Inu(coq)
739 Edge  EDGE $1.1
₿0.0000022
6.27 $44.82M
₿99.04
$1.13
₿0.0000023
$0.9909
₿0.0000022
$84.84K
₿0.04
$65.56M
₿132.02
$44.82M
₿99.04
Previsão de Preço do Edge(edge)
741 Zedxion  ZEDXION $0.3621
₿0.0000035
0.39 $44.34M
₿0
$0.3653
₿0.0000035
$0.3594
₿0.0000034
$878.31K
₿12.17
$1.72B
₿16.79K
$44.34M
₿0
Previsão de Preço do Zedxion(zedxion)
743 Moo Deng  MOODENG $0.04472
0.28 $44.23M
$0.04595
$0.04258
$26.13M
$44.23M
$44.23M
Previsão de Preço do Moo Deng(moodeng)
744 Binance-Peg Avalanche  AVAX $22.06
₿0.00067
1.27 $44.11M
₿0
$22.25
₿0.00069
$21.37
₿0.00066
$82.93K
₿2.76
$44.11M
$44.11M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
745 Helium Mobile  MOBILE $0.0004978
₿0.000000041
-0.87 $43.93M
₿3.57K
$0.000512
₿0.000000044
$0.0004958
₿0.000000040
$987.32K
₿77.31
$114.47M
₿9.46K
$43.93M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
746 RSS3  RSS3 $0.06075
₿0.0000060
0.96 $43.72M
₿3.95K
$0.06282
₿0.0000065
$0.05839
₿0.0000060
$4.85M
₿77.5
$60.76M
₿6.08K
$43.72M
₿3.95K
Previsão de Preço do RSS3(rss3)
749 Liquity USD  LUSD $1
₿0.000014
0.10 $43.46M
₿1.71K
$1
₿0.000014
$0.9996
₿0.000014
$112.32K
₿40.52
$43.46M
₿1.71K
$43.46M
₿1.71K
750 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
751 Avalanche Bridged WBTC (Avalanche)  WBTC $95,031
1.08 $43.28M
$95,753
$93,135
$790.01K
$43.28M
$43.28M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
753 Forta  FORT $0.07638
₿0.0000028
-2.19 $43.22M
₿987.97
$0.0781
₿0.0000029
$0.0762
₿0.0000028
$291.96K
₿11.38
$76.39M
₿2.9K
$43.22M
₿987.97
Previsão de Preço do Forta(fort)
755 SMARDEX  SDEX $0.004704
₿0.00000032
0.20 $42.94M
₿2.66K
$0.004727
₿0.00000032
$0.004662
₿0.00000031
$279.22K
₿25.34
$46.96M
₿3.21K
$42.94M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
756 Bifrost  BFC $0.03071
₿0.0000012
-0.55 $42.73M
₿1.76K
$0.0311
₿0.0000013
$0.02973
₿0.0000012
$934.85K
₿38.72
$72.75M
₿2.99K
$42.73M
₿1.76K
Previsão de Preço do Bifrost(bfc)
757 Orchid Protocol  OXT $0.07199
₿0.0000020
-2.23 $42.58M
₿1.21K
$0.07536
₿0.0000021
$0.07112
₿0.0000020
$4.6M
₿80.8
$71.99M
₿2.04K
$42.58M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
758 Socean Staked Sol  INF $193.65
₿0.0029
-0.69 $42.4M
₿650.73
$196.29
₿0.0030
$191.48
₿0.0029
$1.14M
₿48.78
$129.85M
₿1.99K
$42.4M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
759 Milady Meme Coin  LADYS $0.00000004804
₿0.0000000000028
10.38 $42.33M
₿2.52K
$0.00000005076
₿0.0000000000032
$0.00000004263
₿0.0000000000027
$6.41M
₿165.48
$42.33M
₿2.52K
$42.33M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
760 DUSK Network  DUSK $0.08441
₿0.0000064
-1.67 $42.21M
₿2.94K
$0.08789
₿0.0000070
$0.08324
₿0.0000063
$3.55M
₿331.1
$42.21M
₿3.22K
$42.21M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
762 Strike  STRIKE $7.57
₿0.00019
0.43 $41.88M
₿919.03
$7.64
₿0.00019
$7.52
₿0.00018
$1.12M
₿11.18
$49.44M
₿1.27K
$41.88M
₿919.03
Previsão de Preço do Strike(strike)
763 Storm  STMX $0.003807
₿0.00000014
-0.09 $41.88M
₿1.64K
$0.003888
₿0.00000015
$0.003753
₿0.00000014
$3.1M
₿60.54
$47.59M
₿1.86K
$41.88M
₿1.64K
Previsão de Preço do Storm(stmx)
764 Origin Protocol  OGN $0.0607
₿0.0000031
0.46 $41.83M
₿1.57K
$0.06215
₿0.0000033
$0.059
₿0.0000030
$4.52M
₿352.47
$85.52M
₿3.12K
$41.83M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
765 Ice Open Network  ICE $0.006149
₿0.000000062
4.94 $41.72M
₿410.29
$0.00637
₿0.000000064
$0.005794
₿0.000000061
$5.85M
₿360.15
$129.89M
₿1.31K
$41.72M
₿410.29
Previsão de Preço do Ice Open Network(ice)
766 Metadium  META $0.02437
₿0.00000084
-0.54 $41.67M
₿1.43K
$0.02476
₿0.00000086
$0.02427
₿0.00000068
$801.42K
₿2.96K
$48.76M
₿1.68K
$41.67M
₿1.43K
Previsão de Preço do Metadium(meta)
769 PolySwarm  NCT $0.02182
₿0.00000042
3.06 $41.16M
₿731.48
$0.02199
₿0.00000044
$0.02074
₿0.00000041
$955.69K
₿13.47
$41.17M
₿799.02
$41.16M
₿731.48
Previsão de Preço do PolySwarm(nct)
770 Nym  NYM $0.05063
₿0.0000033
1.07 $41.02M
₿2.39K
$0.05135
₿0.0000033
$0.05006
₿0.0000032
$1.63M
₿23.82
$50.64M
₿3.34K
$41.02M
₿2.39K
Previsão de Preço do Nym(nym)
772 Travala.com  AVA $0.6046
₿0.000012
1.45 $40.94M
₿675.43
$0.6302
₿0.000012
$0.5823
₿0.000012
$5.58M
₿55.82
$40.94M
₿787.59
$40.94M
₿675.43
Previsão de Preço do Travala.com(ava)
773 Sperax  SPA $0.02023
₿0.00000026
-1.10 $40.91M
₿450.94
$0.02084
₿0.00000028
$0.0201
₿0.00000025
$2.6M
₿32.3
$92.93M
₿1.23K
$40.91M
₿450.94
Previsão de Preço do Sperax(spa)
775 Radicle  RAD $0.8188
₿0.000036
1.02 $40.78M
₿1.84K
$0.8279
₿0.000039
$0.8046
₿0.000036
$8.17M
₿204.19
$81.84M
₿3.7K
$40.78M
₿1.84K
Previsão de Preço do Radicle(rad)
777 BTU Protocol  BTU $0.5085
₿0.0000019
0.55 $40.68M
₿157.15
$0.5094
$0.503
$71.7
₿0
$50.85M
₿196.44
$40.68M
₿157.15
Previsão de Preço do BTU Protocol(btu)
778 Energy Web Token  EWT $0.671
₿0.000035
-1.85 $40.57M
₿1.78K
$0.6851
₿0.000035
$0.6706
₿0.000034
$59.31K
₿17.65
$46.32M
₿2.43K
$40.57M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsão de Preço do Zefi(ztk)
779 Ancient8  A8 $0.1405
2.36 $40.39M
$0.1416
$0.1327
$6.14M
$140.3M
$40.39M
Previsão de Preço do Ancient8(a8)
780 Acala  ACA $0.03454
₿0.0000022
-0.46 $40.3M
₿2.13K
$0.03586
₿0.0000024
$0.03371
₿0.0000021
$5.58M
₿131.9
$55.27M
₿2.38K
$40.3M
₿2.13K
Previsão de Preço do Acala(aca)
781 MARBLEX  MBX $0.194
₿0.000015
5.55 $40.27M
₿1.83K
$0.2001
₿0.000016
$0.1838
₿0.000015
$2.7M
₿32.11
$62.36M
₿5.01K
$40.27M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.58
₿0.000016
$1.51
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
785 Dego Finance  DEGO $1.9
₿0.000043
-0.79 $39.87M
₿234.01
$1.95
₿0.000045
$1.89
₿0.000042
$3.42M
₿75.2
$39.87M
₿647.31
$39.87M
₿234.01
Previsão de Preço do Dego Finance(dego)
786 Neutron  NTRN $0.1396
₿0.000015
-0.22 $39.76M
₿4.21K
$0.1437
₿0.000016
$0.137
₿0.000014
$2.58M
₿196.13
$139.55M
₿15.05K
$39.76M
₿4.21K
Previsão de Preço do Neutron(ntrn)
787 Propy  PRO $0.6862
₿0.000038
-4.35 $39.74M
₿2.21K
$0.7222
₿0.000040
$0.6773
₿0.000036
$3.97M
₿140.66
$68.63M
₿3.81K
$39.74M
₿2.21K
Previsão de Preço do Propy(pro)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.