6结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1108	Moonbeam GLMR	$0.008974 ₿0.00000014	-1.06	$10.55M ₿171.5	$0.009314 ₿0.00000014	$0.008844 ₿0.00000014	$3.62M ₿59.46	$11.06M ₿179.81	$10.55M ₿171.5
1115	Tribe TRIBE	$0.2775 ₿0.0000045	-1.25	$10.45M ₿170.26	$0.2862 ₿0.0000045	$0.2764 ₿0.0000044	$2.44K ₿0.04	$277.75M ₿4.52K	$10.45M ₿170.26
1120	Radicle RAD	$0.2096 ₿0.0000034	-0.73	$10.4M ₿169.71	$0.2124 ₿0.0000034	$0.2063 ₿0.0000033	$4.13M ₿68.53	$20.87M ₿340.58	$10.4M ₿169.71
1122	JOE JOE	$0.02982 ₿0.00000048	-1.85	$10.32M ₿168.58	$0.03107 ₿0.00000049	$0.02952 ₿0.00000048	$5.05M ₿82.04	$14.89M ₿243.21	$10.32M ₿168.58
1125	SuperRare RARE	$0.01255 ₿0.00000020	-3.08	$10.29M ₿168.27	$0.01316 ₿0.00000020	$0.01243 ₿0.00000020	$5.73M ₿97.98	$12.54M ₿205.08	$10.29M ₿168.27
1127	IX Swap IXS	$0.05686 ₿0.00000092	-4.03	$10.26M ₿166.84	$0.06018 ₿0.00000095	$0.05532 ₿0.00000090	$90.46K ₿1.47	$10.26M ₿166.84	$10.26M ₿166.84
1128	Goldfinch GFI	$0.1097 ₿0.0000017	-1.79	$10.25M ₿166.29	$0.1125 ₿0.0000018	$0.1096 ₿0.0000017	$124.03K ₿2.01	$12.54M ₿203.39	$10.25M ₿166.29
1129	Santos FC Fan Token SANTOS	$0.6404 ₿0.000010	1.75	$10.31M ₿168.01	$0.6669 ₿0.000010	$0.6221 ₿0.0000099	$3.52M ₿56.02	$19.21M ₿313.15	$10.31M ₿168.01
1130	SPACE ID ID	$0.02369 ₿0.00000038	-6.34	$10.2M ₿165.88	$0.0253 ₿0.00000040	$0.02361 ₿0.00000038	$5.39M ₿108.72	$47.29M ₿769.32	$10.2M ₿165.88
1132	RSS3 RSS3	$0.006677 ₿0.00000010	-1.64	$10.15M ₿164.76	$0.006804 ₿0.00000011	$0.006584 ₿0.00000010	$1.15M ₿18.76	$10.15M ₿164.76	$10.15M ₿164.76
1133	Ninja Squad Token NST	$1.17 ₿0.000019	-1.93	$10.12M ₿164.4	$1.21 ₿0.000019	$1.17 ₿0.000019	$173.1K ₿2.81	$10.12M ₿164.4	$10.12M ₿164.4
1134	My Neighbor Alice ALICE	$0.1015 ₿0.0000016	-1.65	$10.1M ₿165.23	$0.1044 ₿0.0000016	$0.1012 ₿0.0000016	$4.97M ₿81.11	$10.1M ₿165.23	$10.1M ₿165.23
1140	Defi.money MONEY	$0.9987 ₿0.000016	0.08	$9.99M ₿161.85	$1 ₿0.000016	$0.9908 ₿0.000015	$14.38 ₿0	$9.99M ₿161.85	$9.99M ₿161.85
1141	Marinade MNDE	$0.01802 ₿0.00000030	-0.71	$9.9M ₿164.22	$0.01872 ₿0.00000030	$0.0179 ₿0.00000028	$2.93M ₿0.18	$12.68M ₿210.39	$9.9M ₿164.22
1142	Simon's Cat CAT	$0.00000148 ₿0.000000000024	-3.01	$9.97M ₿162.92	$0.000001549 ₿0.000000000024	$0.000001469 ₿0.000000000024	$2.16M ₿35.29	$11.96M ₿195.47	$9.97M ₿162.92
1145	Alpha Quark Token AQT	$0.3668 ₿0.0000060	3.72	$9.83M ₿161.7	$0.378 ₿0.0000061	$0.3513 ₿0.0000055	$298.79K ₿4.92	$11M ₿180.97	$9.83M ₿161.7
1146	Drift Protocol DRIFT	$0.01628 ₿0.00000026	2.36	$9.95M ₿161.43	$0.01635 ₿0.00000026	$0.01543 ₿0.00000024	$5.05M ₿77.07	$16.27M ₿263.98	$9.95M ₿161.43
1147	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1152	TG.Casino TGC	$0.1281 ₿0.0000020	-5.53	$9.87M ₿162.01	$0.1363 ₿0.0000021	$0.125 ₿0.0000020	$55.57K ₿0.87	$9.87M ₿162.01	$9.87M ₿162.01
1153	Metaplex MPLX	$0.01918 ₿0.00000031	-3.26	$9.84M ₿160.69	$0.02011 ₿0.00000031	$0.01912 ₿0.00000031	$583.59K ₿9.22	$19.2M ₿313.5	$9.84M ₿160.69
1156	Stader SD	$0.1364 ₿0.0000022	-3.73	$9.8M ₿158.81	$0.1417 ₿0.0000023	$0.1361 ₿0.0000021	$2.43M ₿40.28	$16.36M ₿265.06	$9.8M ₿158.81
1159	Rupiah Token IDRT	$0.00005624 ₿0.00000000091	2.34	$9.78M ₿158.6	$0.00005624 ₿0.00000000091	$0.0000547 ₿0.00000000087	$31.52 ₿0	$9.78M ₿158.6	$9.78M ₿158.6
1160	Keep Network KEEP	$0.01775 ₿0.00000028	-3.03	$9.76M ₿158.63	$0.0183 ₿0.00000029	$0.01666 ₿0.00000026	$3.66K ₿0.06	$17.76M ₿288.57	$9.76M ₿158.63
1162	BENQI QI	$0.001343 ₿0.000000021	-2.51	$9.68M ₿158.35	$0.001384 ₿0.000000022	$0.001338 ₿0.000000021	$459.31K ₿7.68	$9.68M ₿158.35	$9.68M ₿158.35
1164	Maverick Protocol MAV	$0.01036 ₿0.00000016	-1.89	$9.65M ₿157.66	$0.01076 ₿0.00000017	$0.01035 ₿0.00000016	$1.18M ₿22.16	$20.78M ₿339.46	$9.65M ₿157.66
1165	Hypurr Fun HFUN	$9.65 ₿0.00015	-3.32	$9.63M ₿156.09	$10.01 ₿0.00016	$9.54 ₿0.00015	$51.48K ₿0.84	$9.63M ₿156.09	$9.63M ₿156.09
1169	Firmachain FCT	$0.008075 ₿0.00000013	-2.58	$9.58M ₿156.43	$0.008396 ₿0.00000013	$0.007952 ₿0.00000012	$248.82K ₿3.94	$9.66M ₿157.74	$9.58M ₿156.43
1171	TokenFi TOKEN	$0.00251 ₿0.000000040	-7.18	$9.47M ₿153.81	$0.002794 ₿0.000000044	$0.002495 ₿0.000000040	$7.36M ₿119.36	$25.11M ₿407.7	$9.47M ₿153.81
1174	Tensor TNSR	$0.02818 ₿0.00000045	-2.17	$9.43M ₿153.45	$0.02937 ₿0.00000046	$0.02821 ₿0.00000045	$5.34M ₿86.42	$28.19M ₿458.59	$9.43M ₿153.45
1175	BXN BXN	$0.0005939 ₿0.0000000096	-1.92	$9.43M ₿153.59	$0.0006116 ₿0.0000000097	$0.0005915 ₿0.0000000095	$399.32K ₿6.55	$29.62M ₿482.62	$9.43M ₿153.59
1176	Abelian ABEL	$0.06816 ₿0.0000011	-1.90	$9.41M ₿153.31	$0.07023 ₿0.0000011	$0.06772 ₿0.0000011	$33.03K ₿0.54	$15.35M ₿249.97	$9.41M ₿153.31
1177	SMARDEX SDEX	$0.0009548 ₿0.000000015	-16.38	$9.36M ₿151.87	$0.001144 ₿0.000000018	$0.0009543 ₿0.000000015	$437.69K ₿7.16	$9.42M ₿152.88	$9.36M ₿151.87
1186	Ellipsis EPS	$0.01326 ₿0.00000021	-1.27	$9.26M ₿150.64	$0.01357 ₿0.00000021	$0.0132 ₿0.00000021	$30.2 ₿0	$9.6M ₿156.08	$9.26M ₿150.64
1187	Everscale EVER	$0.004661 ₿0.000000075	-6.01	$9.25M ₿150.18	$0.005058 ₿0.000000082	$0.004597 ₿0.000000074	$29.21K ₿0.49	$9.87M ₿160.16	$9.25M ₿150.18
1188	WazirX WRX	$0.02024 ₿0.00000032	-3.61	$9.24M ₿149.88	$0.02171 ₿0.00000034	$0.02024 ₿0.00000032	$12.68K ₿0.21	$20.25M ₿328.3	$9.24M ₿149.88
1192	Hivemapper HONEY	$0.001565 ₿0.000000025	0.03	$9.14M ₿150.21	$0.001637 ₿0.000000026	$0.001534 ₿0.000000024	$130.61K ₿3.9	$10.25M ₿168.47	$9.14M ₿150.21
1197	Clash of Lilliput COL	$0.1109 ₿0.0000018	-2.02	$9.1M ₿148.63	$0.1161 ₿0.0000018	$0.1102 ₿0.0000017	$4.28K ₿0.07	$110.9M ₿1.81K	$9.1M ₿148.63
1199	Paris Saint-Germain Fan Token PSG	$0.5634 ₿0.0000092	0.54	$9.07M ₿147.98	$0.5992 ₿0.0000097	$0.5506 ₿0.0000087	$9.96M ₿164.91	$11.22M ₿183.04	$9.07M ₿147.98
1200	Wilder World WILD	$0.01891 ₿0.00000030	-0.21	$9.07M ₿147.31	$0.01921 ₿0.00000031	$0.01867 ₿0.00000029	$194.51K ₿3.17	$9.46M ₿153.69	$9.07M ₿147.31
1208	ThunderCore TT	$0.0006461 ₿0.000000010	-2.75	$8.84M ₿143.31	$0.0006645 ₿0.000000010	$0.0006438 ₿0.000000010	$222.04K ₿3.6	$8.84M ₿143.31	$8.84M ₿143.31
1210	Poollotto.finance PLT	$0.5266 ₿0.0000084	-1.11	$8.78M ₿141.65	$0.5339 ₿0.0000085	$0.3945 ₿0.0000064	$27.42 ₿0	$10.15M ₿163.75	$8.78M ₿141.65
1215	Thena THE	$0.06531 ₿0.0000010	-2.69	$8.67M ₿141.73	$0.06804 ₿0.0000010	$0.06507 ₿0.0000010	$3.4M ₿55.6	$18.53M ₿302.95	$8.67M ₿141.73
1216	Mossland MOC	$0.01931 ₿0.00000031	-5.21	$8.66M ₿140.53	$0.02038 ₿0.00000032	$0.01899 ₿0.00000030	$156.28K ₿2.52	$9.66M ₿156.67	$8.66M ₿140.53
1218	ELYSIA EL	$0.001266 ₿0.000000020	3.35	$8.62M ₿141.64	$0.001286 ₿0.000000020	$0.001225 ₿0.000000019	$538.87K ₿8.86	$8.62M ₿141.64	$8.62M ₿141.64
1220	BounceBit BB	$0.02088 ₿0.00000034	-2.93	$8.57M ₿139.92	$0.0224 ₿0.00000035	$0.02061 ₿0.00000033	$4.03M ₿66.46	$43.92M ₿717.52	$8.57M ₿139.92
1224	Alchemix ALCX	$3.37 ₿0.000054	-3.13	$8.51M ₿138.11	$3.49 ₿0.000055	$3.37 ₿0.000054	$554.67K ₿9.08	$10.68M ₿173.21	$8.51M ₿138.11
1236	Fusionist ACE	$0.0823 ₿0.0000013	-3.30	$8.38M ₿137.09	$0.08643 ₿0.0000013	$0.08193 ₿0.0000013	$2.86M ₿46.78	$12.05M ₿197.15	$8.38M ₿137.09
1238	系统币 SYS	$0.001441 ₿0.000000023	-13.47	$8.37M ₿137.95	$0.001688 ₿0.000000026	$0.001412 ₿0.000000022	$95.66K ₿1.54	$8.37M ₿137.95	$8.37M ₿137.95
1243	AS Roma Fan Token ASR	$0.9661 ₿0.000015	-0.36	$8.3M ₿135.05	$1.04 ₿0.000016	$0.9641 ₿0.000015	$8.33M ₿134.84	$9.66M ₿157.05	$8.3M ₿135.05
1245	Dymension DYM	$0.01527 ₿0.00000024	-0.35	$8.26M ₿134.69	$0.01577 ₿0.00000025	$0.01506 ₿0.00000024	$3.89M ₿63.57	$16.28M ₿265.44	$8.26M ₿134.69
1247	APX APX	$0.2194 ₿0.0000035	-0.22	$8.22M ₿133.7	$0.2222 ₿0.0000036	$0.2178 ₿0.0000034	$1.91K ₿0.03	$872.29M ₿14.18K	$8.22M ₿133.7
1251	Vulcan Forged PYR	$0.1804 ₿0.0000029	-2.66	$8.2M ₿133.32	$0.1883 ₿0.0000029	$0.178 ₿0.0000029	$2.05M ₿33.5	$9.04M ₿146.89	$8.2M ₿133.32
1253	JumpToken JMPT	$0.5546 ₿0.0000089	-1.65	$8.19M ₿132.63	$0.5719 ₿0.0000091	$0.5534 ₿0.0000089	$10.22K ₿0.17	$17.08M ₿276.67	$8.19M ₿132.63
1254	AdEx ADX	$0.05536 ₿0.00000090	-2.40	$8.19M ₿133.77	$0.05725 ₿0.00000091	$0.05355 ₿0.00000087	$3.1M ₿29.53	$8.31M ₿135.67	$8.19M ₿133.77
1257	MCDex MCB	$2.15 ₿0.000034	0.28	$8.17M ₿132.83	$2.17 ₿0.000035	$2.13 ₿0.000033	$37.1 ₿0	$10.32M ₿167.76	$8.17M ₿132.83
1258	亦来云 ELA	$0.3533 ₿0.0000057	0.37	$8.15M ₿132.21	$0.3753 ₿0.0000060	$0.3498 ₿0.0000055	$76.09K ₿1.23	$9.26M ₿150.19	$8.15M ₿132.21
1261	ARPA ARPA	$0.008262 ₿0.00000013	0.27	$8.12M ₿132.81	$0.008417 ₿0.00000013	$0.008187 ₿0.00000013	$3.61M ₿58.83	$16.53M ₿270.43	$8.12M ₿132.81
1262	Atletico Madrid ATM	$0.9556 ₿0.000015	3.95	$8.09M ₿131.7	$0.9916 ₿0.000016	$0.9046 ₿0.000014	$7.28M ₿118.33	$9.56M ₿155.66	$8.09M ₿131.7
1269	Spice SFI	$99.75 ₿0.0015	-12.63	$7.98M ₿128.41	$117.36 ₿0.0018	$98.19 ₿0.0016	$65.22K ₿0.96	$9.18M ₿147.78	$7.98M ₿128.41
1272	Iagon IAG	$0.02119 ₿0.00000034	5.92	$7.98M ₿129.69	$0.02142 ₿0.00000034	$0.01961 ₿0.00000031	$80.95K ₿1.32	$21.22M ₿344.9	$7.98M ₿129.69
1273	Hydranet HDN	$0.03904 ₿0.00000063	-3.74	$7.99M ₿129.4	$0.04082 ₿0.00000066	$0.03898 ₿0.00000062	$76.88K ₿1.24	$11.71M ₿189.71	$7.99M ₿129.4
1274	Coinweb CWEB	$0.001196 ₿0.000000019	1.02	$7.97M ₿129.29	$0.001199 ₿0.000000019	$0.001182 ₿0.000000018	$96.14K ₿1.56	$9.09M ₿147.53	$7.97M ₿129.29
1276	Hashflow HFT	$0.009567 ₿0.00000015	-4.96	$7.89M ₿128.99	$0.01014 ₿0.00000016	$0.009365 ₿0.00000015	$3.53M ₿71.48	$9.57M ₿156.35	$7.89M ₿128.99
1280	Cloud CLOUD	$0.01353 ₿0.00000021	-2.39	$7.82M ₿126.52	$0.01437 ₿0.00000022	$0.01349 ₿0.00000021	$218.84K ₿3.56	$13.53M ₿218.92	$7.82M ₿126.52
1285	DexTools DEXT	$0.107 ₿0.0000017	-6.58	$7.63M ₿126.12	$0.1165 ₿0.0000018	$0.106 ₿0.0000017	$71.58K ₿1.5	$12.05M ₿199.15	$7.63M ₿126.12
1286	Hanu Yokia HANU	$0.00000005165 ₿0.00000000000083	-0.93	$7.74M ₿125.46	$0.00000005243 ₿0.00000000000084	$0.00000005113 ₿0.00000000000082	$20.43 ₿0	$30.64M ₿496.86	$7.74M ₿125.46
1288	VitaDAO VITA	$0.2946 ₿0.0000048	-1.17	$7.69M ₿125.25	$0.2981 ₿0.0000048	$0.2833 ₿0.0000045	$1.99K ₿0.03	$8.3M ₿135.08	$7.69M ₿125.25
1289	MARBLEX MBX	$0.02761 ₿0.00000044	-2.41	$7.68M ₿124.5	$0.02831 ₿0.00000046	$0.02758 ₿0.00000044	$2.3M ₿38.79	$8.87M ₿143.82	$7.68M ₿124.5
1290	Sentinel Protocol BOUNTY	$0.01479 ₿0.00000023	-1.41	$7.68M ₿124.6	$0.01521 ₿0.00000024	$0.0145 ₿0.00000023	$207.15K ₿3.62	$8.22M ₿133.3	$7.68M ₿124.6
1292	Bitrise Token BRISE	$0.00000001913 ₿0.00000000000031	-1.94	$7.59M ₿123.31	$0.00000001979 ₿0.00000000000031	$0.00000001911 ₿0.00000000000030	$648.11K ₿10.47	$8.19M ₿133.09	$7.59M ₿123.31
1293	TARS AI TAI	$0.01289 ₿0.00000020	3.45	$7.56M ₿122.5	$0.0132 ₿0.00000021	$0.01207 ₿0.00000019	$537.24K ₿8.64	$11.54M ₿186.88	$7.56M ₿122.5
1295	THORSwap THOR	$0.03698 ₿0.00000060	-1.06	$7.5M ₿122.6	$0.03862 ₿0.00000062	$0.036 ₿0.00000056	$6.7K ₿0.11	$9.41M ₿153.79	$7.5M ₿122.6
1296	Forta FORT	$0.01182 ₿0.00000019	-2.16	$7.51M ₿122.06	$0.01274 ₿0.00000020	$0.01182 ₿0.00000019	$251.97K ₿4.12	$11.83M ₿192.25	$7.51M ₿122.06
1299	FC Barcelona Fan Token BAR	$0.2973 ₿0.0000048	1.32	$7.48M ₿121.14	$0.3097 ₿0.0000050	$0.2902 ₿0.0000045	$2.9M ₿46.87	$11.88M ₿192.5	$7.48M ₿121.14
1301	AhaToken AHT	$0.001017 ₿0.000000016	-5.20	$7.4M ₿119.84	$0.001074 ₿0.000000017	$0.001005 ₿0.000000016	$75.1K ₿1.2	$7.81M ₿126.48	$7.4M ₿119.84
1303	Vanar Chain VANRY	$0.003433 ₿0.000000056	-0.16	$7.43M ₿120.79	$0.003505 ₿0.000000056	$0.00338 ₿0.000000054	$2.09M ₿33.91	$7.47M ₿121.41	$7.43M ₿120.79
1307	Inverse Finance INV	$10.42 ₿0.00017	-6.31	$7.38M ₿120.43	$11.3 ₿0.00017	$10.42 ₿0.00016	$26.69K ₿0.45	$7.58M ₿123.59	$7.38M ₿120.43
1312	Anzen USDz USDZ	$0.9727 ₿0.000015	0.03	$7.34M ₿118.88	$0.9783 ₿0.000015	$0.9717 ₿0.000015	$1.78K ₿0.03	$7.34M ₿118.88	$7.34M ₿118.88
1313	Bitcoin Pro BTCP	$56.85 ₿0.00092	-0.02	$7.34M ₿118.95	$56.87 ₿0.00093	$56.84 ₿0.00089	$7.41K ₿0.12	$119.39M ₿1.94K	$7.34M ₿118.95
1314	Cookie DAO COOKIE	$0.00947 ₿0.00000015	-0.71	$7.31M ₿118.54	$0.009735 ₿0.00000015	$0.00934 ₿0.00000015	$2.11M ₿36.98	$9.5M ₿154.11	$7.31M ₿118.54
1315	DAO Maker DAO	$0.02908 ₿0.00000047	1.59	$7.3M ₿118.27	$0.03021 ₿0.00000048	$0.02848 ₿0.00000045	$2.49M ₿41.65	$8.07M ₿130.86	$7.3M ₿118.27
1317	Alltoscan ATS	$0.09613 ₿0.0000015	2.51	$7.28M ₿117.86	$0.1016 ₿0.0000016	$0.09333 ₿0.0000014	$335.91K ₿5.47	$9.6M ₿155.42	$7.28M ₿117.86
1319	Access Protocol ACS	$0.0001409 ₿0.0000000022	-2.76	$7.23M ₿117.42	$0.0001449 ₿0.0000000023	$0.0001407 ₿0.0000000022	$335.15K ₿5.4	$12.69M ₿206.11	$7.23M ₿117.42
1322	Alpha Fi ALPHA	$0.7237 ₿0.000011	0.40	$7.2M ₿117.26	$0.7377 ₿0.000011	$0.7141 ₿0.000011	$1.34K ₿0.02	$7.24M ₿117.99	$7.2M ₿117.26
1325	Iron Fish IRON	$0.09782 ₿0.0000015	-2.31	$7.18M ₿116.59	$0.1027 ₿0.0000016	$0.09651 ₿0.0000015	$67.24K ₿1.09	$7.18M ₿116.6	$7.18M ₿116.59
1326	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1329	BitMEX BMEX	$0.07064 ₿0.0000011	1.40	$7.05M ₿114.59	$0.07111 ₿0.0000011	$0.06955 ₿0.0000011	$4.92K ₿0.08	$31.79M ₿516.95	$7.05M ₿114.59
1331	XBorg XBG	$0.01416 ₿0.00000023	-2.26	$7.01M ₿114.27	$0.01476 ₿0.00000023	$0.01404 ₿0.00000022	$3.99K ₿0.07	$14.17M ₿231.05	$7.01M ₿114.27
1336	Badger DAO BADGER	$0.3454 ₿0.0000056	-1.74	$6.91M ₿112.49	$0.3578 ₿0.0000058	$0.3419 ₿0.0000055	$2.16M ₿45.2	$7.28M ₿118.53	$6.91M ₿112.49
1338	Nimiq NIM	$0.0005003 ₿0.0000000080	0.16	$6.95M ₿112.35	$0.0005019 ₿0.0000000082	$0.000498 ₿0.0000000078	$73.57K ₿0.46	$7.07M ₿114.29	$6.95M ₿112.35
1340	嫩模币 OMG	$0.04936 ₿0.00000080	1.22	$6.92M ₿112.38	$0.0501 ₿0.00000080	$0.048 ₿0.00000075	$1.35M ₿21.17	$6.92M ₿112.38	$6.92M ₿112.38
1342	HUSD HUSD	$0.03678 ₿0.00000059	-4.46	$6.91M ₿111.86	$0.0385 ₿0.00000061	$0.03658 ₿0.00000059	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1347	点点币 PPC	$0.2254 ₿0.0000036	-2.55	$6.83M ₿110.6	$0.2314 ₿0.0000037	$0.2203 ₿0.0000035	$34.84K ₿0.57	$6.83M ₿110.6	$6.83M ₿110.6
1349	SWEAT SWEAT	$0.0007879 ₿0.000000012	-4.35	$6.71M ₿108.88	$0.0008682 ₿0.000000013	$0.0007801 ₿0.000000012	$2.25M ₿36.93	$15.52M ₿251.73	$6.71M ₿108.88
1352	Apu Apustaja APU	$0.00002008 ₿0.00000000032	-1.65	$6.8M ₿110.41	$0.00002169 ₿0.00000000034	$0.00001963 ₿0.00000000031	$289.39K ₿4.7	$6.8M ₿110.41	$6.8M ₿110.41
1353	Polkastarter POLS	$0.06845 ₿0.0000011	-4.86	$6.79M ₿110.15	$0.0722 ₿0.0000011	$0.06825 ₿0.0000011	$195.38K ₿3.17	$6.85M ₿111.03	$6.79M ₿110.15
1355	Balancer BAL	$0.1048 ₿0.0000017	-2.34	$6.77M ₿109.84	$0.108 ₿0.0000017	$0.1043 ₿0.0000016	$653.18K ₿10.58	$7.59M ₿123.09	$6.77M ₿109.84
1357	Alien Worlds TLM	$0.0009963 ₿0.000000016	-3.18	$6.76M ₿110.32	$0.001039 ₿0.000000016	$0.0009937 ₿0.000000016	$3.95M ₿65.65	$6.99M ₿114.09	$6.76M ₿110.32
1358	Galatasaray Fan Token GAL	$0.8455 ₿0.000013	0.85	$6.71M ₿109.03	$0.857 ₿0.000013	$0.834 ₿0.000013	$815.2K ₿13.1	$8.43M ₿136.96	$6.71M ₿109.03
1365	HairDAO HAIR	$9.49 ₿0.00015	-1.77	$6.66M ₿110.56	$9.84 ₿0.00015	$9.39 ₿0.00015	$4.31K ₿0.07	$14.55M ₿241.52	$6.66M ₿110.56
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}