6结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
930	Moonwell WELL	$0.006533 ₿0.000000073	1.76	$29.19M ₿330.5	$0.006613 ₿0.000000073	$0.006262 ₿0.000000071	$3.1M ₿35.07	$32.22M ₿364.8	$29.19M ₿330.5
932	Advertise Coin ADCO	$0.6468 ₿0.0000072	-1.11	$29.12M ₿327.43	$0.6682 ₿0.0000074	$0.634 ₿0.0000071	$9.49K ₿0.11	$32.35M ₿363.81	$29.12M ₿327.43
933	Marlin POND	$0.003543 ₿0.000000039	-2.60	$29.11M ₿327.04	$0.003708 ₿0.000000041	$0.003524 ₿0.000000039	$1.26M ₿14.14	$35.49M ₿398.71	$29.11M ₿327.04
941	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	0.10	$28.91M ₿326.38	$1 ₿0.000011	$0.9977 ₿0.000011	$1.7M ₿19.3	$28.91M ₿326.38	$28.91M ₿326.38
945	Osaka Protocol OSAK	$0.0000000379 ₿0.00000000000042	-0.37	$28.81M ₿327.61	$0.00000003912 ₿0.00000000000043	$0.00000003695 ₿0.00000000000042	$14.91K ₿0.17	$28.81M ₿327.61	$28.81M ₿327.61
946	SPACE ID ID	$0.06631 ₿0.00000074	1.99	$28.54M ₿320.98	$0.06847 ₿0.00000076	$0.06392 ₿0.00000072	$7.85M ₿88.62	$132.37M ₿1.49K	$28.54M ₿320.98
952	Thena THE	$0.2303 ₿0.0000025	3.67	$28.32M ₿319.29	$0.2362 ₿0.0000026	$0.2164 ₿0.0000024	$7.92M ₿89.14	$63.3M ₿713.78	$28.32M ₿319.29
953	Electronic USD EUSD	$0.9976 ₿0.000011	0.07	$28.22M ₿318.63	$1 ₿0.000011	$0.995 ₿0.000011	$1.9M ₿21.44	$28.22M ₿318.63	$28.22M ₿318.63
959	Pepecoin PEP	$0.0002737 ₿0.0000000030	1.46	$27.73M ₿311.46	$0.0002798 ₿0.0000000031	$0.0002656 ₿0.0000000029	$116.84K ₿1.31	$27.73M ₿311.46	$27.73M ₿311.46
960	miMatic MIMATIC	$1 ₿0.000011	0.08	$27.6M ₿309.57	$1 ₿0.000011	$0.9995 ₿0.000011	$9.2K ₿0.11	$302.79M ₿3.4K	$27.6M ₿309.57
961	Adshares ADS	$0.7108 ₿0.0000079	-0.02	$27.59M ₿310.52	$0.7388 ₿0.0000081	$0.7031 ₿0.0000079	$1.83M ₿20.66	$27.61M ₿310.75	$27.59M ₿310.52
963	Orderly ORDER	$0.07534 ₿0.00000084	-0.82	$27.49M ₿308.99	$0.07861 ₿0.00000087	$0.0741 ₿0.00000083	$3.73M ₿42.35	$75.35M ₿846.94	$27.49M ₿308.99
964	ChainGPT CGPT	$0.03137 ₿0.00000035	-0.95	$27.47M ₿308.66	$0.03261 ₿0.00000036	$0.03105 ₿0.00000035	$4.12M ₿46.62	$31.27M ₿351.38	$27.47M ₿308.66
971	Dymension DYM	$0.06047 ₿0.00000067	-3.90	$27.16M ₿304.23	$0.06356 ₿0.00000071	$0.06005 ₿0.00000067	$3M ₿33.95	$60.46M ₿677.28	$27.16M ₿304.23
976	Wilder World WILD	$0.05593 ₿0.00000062	3.21	$26.79M ₿301.72	$0.05969 ₿0.00000066	$0.05326 ₿0.00000060	$503.21K ₿5.68	$27.95M ₿314.78	$26.79M ₿301.72
977	FIDA FIDA	$0.02695 ₿0.00000030	-3.05	$26.7M ₿301.12	$0.02885 ₿0.00000032	$0.02689 ₿0.00000030	$6.4M ₿71.99	$26.95M ₿303.88	$26.7M ₿301.12
978	Keep Network KEEP	$0.04847 ₿0.00000054	2.39	$26.66M ₿300.32	$0.0495 ₿0.00000055	$0.0435 ₿0.00000048	$4.14K ₿0.05	$48.49M ₿546.31	$26.66M ₿300.32
980	ankrETH ANKRETH	$3,563.29 ₿0.040	0.47	$26.56M ₿299.5	$3,749.8 ₿0.041	$3,479.56 ₿0.039	$117 ₿0	$26.56M ₿299.5	$26.56M ₿299.5
981	SingularityNET AGIX	$0.1021 ₿0.0000011	-1.22	$26.54M ₿298.64	$0.106 ₿0.0000011	$0.1015 ₿0.0000011	$15.59K ₿0.18	$55.01M ₿619	$26.54M ₿298.64
983	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.37M ₿296.26	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$1.01M ₿11.57	$26.37M ₿296.26	$26.37M ₿296.26
985	sETH SETH	$2,262.74 ₿0.025	-1.36	$26.25M ₿295.86	$2,387.22 ₿0.026	$2,252.6 ₿0.025	$364.92 ₿0	$26.25M ₿295.86	$26.25M ₿295.86
988	HUNT Platform HUNT	$0.1316 ₿0.0000014	-6.65	$26.16M ₿295.24	$0.1429 ₿0.0000015	$0.1311 ₿0.0000014	$38.19K ₿0.43	$26.16M ₿295.24	$26.16M ₿295.24
991	BXN BXN	$0.001667 ₿0.000000018	29.10	$26.03M ₿289.04	$0.001656 ₿0.000000018	$0.00128 ₿0.000000014	$419.26K ₿6.17	$82.84M ₿919.77	$26.03M ₿289.04
992	sUSD SUSD	$0.7733 ₿0.0000086	-1.41	$25.93M ₿292.42	$0.7959 ₿0.0000089	$0.7665 ₿0.0000086	$108.37K ₿0.59	$25.93M ₿292.42	$25.93M ₿292.42
995	Marcopolo MAPO	$0.004176 ₿0.000000046	0.42	$25.78M ₿290.53	$0.004188 ₿0.000000047	$0.004151 ₿0.000000046	$661.43K ₿7.43	$40.48M ₿456.11	$25.78M ₿290.53
998	WINk WIN	$0.00002583 ₿0.00000000029	-0.96	$25.7M ₿289.33	$0.00002648 ₿0.00000000029	$0.00002572 ₿0.00000000028	$5.18M ₿56.75	$25.83M ₿290.87	$25.7M ₿289.33
1003	Chainflip FLIP	$0.3844 ₿0.0000043	1.36	$25.54M ₿288.04	$0.3864 ₿0.0000043	$0.376 ₿0.0000041	$250.79K ₿2.81	$35.87M ₿404.53	$25.54M ₿288.04
1006	Tree TREE	$0.2488 ₿0.0000027	0.73	$25.15M ₿283.59	$0.2578 ₿0.0000028	$0.2428 ₿0.0000027	$5.9K ₿0.07	$28.61M ₿322.62	$25.15M ₿283.59
1010	SuperWalk GRND GRND	$0.03513 ₿0.00000039	-0.97	$24.87M ₿279.86	$0.03585 ₿0.00000040	$0.03509 ₿0.00000039	$35.27K ₿0.4	$34.7M ₿390.53	$24.87M ₿279.86
1012	PONKE PONKE	$0.04456 ₿0.00000050	-0.19	$24.77M ₿278.53	$0.04594 ₿0.00000051	$0.04261 ₿0.00000047	$6.16M ₿69.66	$24.77M ₿278.56	$24.77M ₿278.53
1013	Adventure Gold AGLD	$0.2829 ₿0.0000031	3.96	$24.74M ₿278.73	$0.3057 ₿0.0000034	$0.2671 ₿0.0000030	$12.45M ₿139.84	$26.27M ₿295.95	$24.74M ₿278.73
1023	Iagon IAG	$0.06505 ₿0.00000072	0.80	$24.46M ₿271.94	$0.06565 ₿0.00000073	$0.0628 ₿0.00000069	$225.33K ₿3.17	$65.04M ₿723.21	$24.46M ₿271.94
1026	Compound Basic Attention Token CBAT	$0.003901 ₿0.000000043	0.72	$24.39M ₿271.93	$0.004047 ₿0.000000045	$0.003781 ₿0.000000042	$0 ₿0	$24.39M ₿271.93	$24.39M ₿271.93
1027	Clearpool CPOOL	$0.02681 ₿0.00000030	-0.72	$24.38M ₿273.24	$0.02758 ₿0.00000030	$0.02623 ₿0.00000029	$895.55K ₿15.37	$26.98M ₿302.4	$24.38M ₿273.24
1028	Moonriver MOVR	$2.3 ₿0.000025	-1.82	$24.33M ₿274.02	$2.38 ₿0.000026	$2.29 ₿0.000025	$2.06M ₿23.41	$28.29M ₿318.54	$24.33M ₿274.02
1029	Binance-Peg Avalanche AVAX	$12.17 ₿0.00013	0.75	$24.34M ₿274.19	$12.65 ₿0.00014	$11.88 ₿0.00013	$52.69K ₿0.6	$24.34M ₿274.19	$24.34M ₿274.19
1030	agEUR EURA	$1.17 ₿0.000013	0.46	$24.33M ₿274.09	$1.18 ₿0.000013	$1.16 ₿0.000012	$36.19K ₿0.41	$24.33M ₿274.09	$24.33M ₿274.09
1032	Gyroscope GYD GYD	$0.9995 ₿0.000011	0.03	$24.19M ₿271.35	$1 ₿0.000011	$0.9918 ₿0.000011	$20.65K ₿0.24	$24.19M ₿271.35	$24.19M ₿271.35
1037	HydraDX HDX	$0.004062 ₿0.000000045	-2.60	$24M ₿270.45	$0.004233 ₿0.000000047	$0.004054 ₿0.000000045	$23.43K ₿0.26	$26.15M ₿294.63	$24M ₿270.45
1038	Banana Gun BANANA	$5.98 ₿0.000067	-3.43	$23.96M ₿269.15	$6.23 ₿0.000069	$5.87 ₿0.000066	$7.01M ₿78.57	$50.14M ₿563.09	$23.96M ₿269.15
1039	Travala.com AVA	$0.3367 ₿0.0000037	-0.80	$23.92M ₿268.94	$0.3475 ₿0.0000038	$0.333 ₿0.0000037	$5.32M ₿59.43	$23.92M ₿268.94	$23.92M ₿268.94
1040	Gains Network GNS	$0.9129 ₿0.000010	1.13	$23.89M ₿269.06	$0.9389 ₿0.000010	$0.8927 ₿0.000010	$2.94M ₿33.03	$23.89M ₿269.06	$23.89M ₿269.06
1042	Marinade MNDE	$0.04338 ₿0.00000048	4.49	$23.73M ₿269.33	$0.04582 ₿0.00000051	$0.04095 ₿0.00000046	$1.93M ₿21.86	$30.37M ₿344.76	$23.73M ₿269.33
1043	OHO Blockchain OHO	$0.0009786 ₿0.000000010	-0.35	$23.7M ₿266.67	$0.0009954 ₿0.000000011	$0.000961 ₿0.000000010	$187.81K ₿2.11	$44.08M ₿496.02	$23.7M ₿266.67
1046	Avail AVAIL	$0.006432 ₿0.000000072	-5.05	$23.55M ₿264.92	$0.00687 ₿0.000000077	$0.006414 ₿0.000000072	$2.76M ₿31.03	$68.49M ₿770.43	$23.55M ₿264.92
1050	JOE JOE	$0.05771 ₿0.00000064	-1.16	$23.3M ₿261.78	$0.05984 ₿0.00000066	$0.05709 ₿0.00000064	$2.4M ₿27.52	$28.84M ₿324.13	$23.3M ₿261.78
1053	Moonbeam GLMR	$0.02225 ₿0.00000025	-1.24	$23.2M ₿262.21	$0.02335 ₿0.00000025	$0.0219 ₿0.00000024	$2.99M ₿33.61	$27.03M ₿305.43	$23.2M ₿262.21
1054	火币积分 HT	$0.212 ₿0.0000023	-0.64	$23.19M ₿261.34	$0.2133 ₿0.0000024	$0.2105 ₿0.0000023	$13.35K ₿0.15	$23.19M ₿261.34	$23.19M ₿261.34
1055	A Hunters Dream CAW	$0.0000000364 ₿0.00000000000040	-1.59	$23.16M ₿261.15	$0.00000003769 ₿0.00000000000041	$0.00000003619 ₿0.00000000000040	$573.18K ₿6.43	$24.26M ₿273.46	$23.16M ₿261.15
1056	Electroneum ETN	$0.001288 ₿0.000000014	-2.32	$23.16M ₿261.17	$0.001344 ₿0.000000015	$0.001279 ₿0.000000014	$551.88K ₿6.2	$27.05M ₿305.04	$23.16M ₿261.17
1057	Ekubo Protocol EKUBO	$2.31 ₿0.000025	-1.19	$23.11M ₿259.45	$2.37 ₿0.000026	$2.29 ₿0.000025	$38.5K ₿0.44	$23.11M ₿259.45	$23.11M ₿259.45
1058	Catizen CATI	$0.05908 ₿0.00000066	-0.74	$23.08M ₿259.66	$0.06043 ₿0.00000068	$0.0589 ₿0.00000065	$4.57M ₿46.14	$59.05M ₿664.32	$23.08M ₿259.66
1059	BounceBit BB	$0.05611 ₿0.00000063	-3.12	$22.98M ₿258.47	$0.05836 ₿0.00000065	$0.05525 ₿0.00000062	$12.37M ₿138.99	$117.84M ₿1.33K	$22.98M ₿258.47
1060	Nym NYM	$0.02791 ₿0.00000031	-1.94	$22.97M ₿263.4	$0.02856 ₿0.00000032	$0.02779 ₿0.00000030	$1.78M ₿2.8	$27.83M ₿319.12	$22.97M ₿263.4
1065	Hegic HEGIC	$0.02094 ₿0.00000023	-1.44	$22.52M ₿253.27	$0.02201 ₿0.00000024	$0.02079 ₿0.00000023	$157.59 ₿0	$22.52M ₿253.27	$22.52M ₿253.27
1066	Pocket Network POKT	$0.01119 ₿0.00000012	-0.06	$22.52M ₿254.49	$0.01155 ₿0.00000012	$0.01112 ₿0.00000012	$797.82K ₿9.14	$26.32M ₿297.46	$22.52M ₿254.49
1070	Alethea Artificial Liquid Intelligence Token ALI	$0.002457 ₿0.000000027	2.73	$22.3M ₿250.34	$0.002457 ₿0.000000027	$0.002386 ₿0.000000026	$132.99K ₿2.39	$24.14M ₿271	$22.3M ₿250.34
1072	Coin98 C98	$0.02227 ₿0.00000025	-0.30	$22.28M ₿250.42	$0.02276 ₿0.00000025	$0.02177 ₿0.00000024	$4.57M ₿51.81	$22.28M ₿250.42	$22.28M ₿250.42
1078	Metaplex MPLX	$0.0422 ₿0.00000047	-4.54	$22.16M ₿249.71	$0.04532 ₿0.00000050	$0.04187 ₿0.00000047	$1.5M ₿17.02	$42.26M ₿476.35	$22.16M ₿249.71
1079	BENQI QI	$0.003068 ₿0.000000034	-1.65	$22.13M ₿248.21	$0.003156 ₿0.000000035	$0.003045 ₿0.000000034	$835.89K ₿9.4	$22.13M ₿248.21	$22.13M ₿248.21
1080	MovieBloc MBL	$0.00116 ₿0.000000013	-0.88	$22.12M ₿248.24	$0.001192 ₿0.000000013	$0.001148 ₿0.000000012	$1.5M ₿19.01	$34.91M ₿391.75	$22.12M ₿248.24
1082	Foom FOOM	$0.000000126 ₿0.0000000000014	0.06	$22.09M ₿249.14	$0.0000001312 ₿0.0000000000014	$0.0000001244 ₿0.0000000000014	$338.91K ₿3.89	$22.09M ₿249.14	$22.09M ₿249.14
1083	区块基石 ABT	$0.2242 ₿0.0000025	1.52	$22.03M ₿250.24	$0.2714 ₿0.0000030	$0.2116 ₿0.0000023	$544.28K ₿7.61	$41.57M ₿472.15	$22.03M ₿250.24
1084	Velodrome Finance VELO	$0.02069 ₿0.00000023	-1.18	$21.9M ₿246.77	$0.02201 ₿0.00000024	$0.02057 ₿0.00000023	$4.27M ₿48.68	$48.66M ₿548.19	$21.9M ₿246.77
1088	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,940.2 ₿0.033	0.60	$21.82M ₿244.65	$3,057.49 ₿0.033	$2,879.14 ₿0.032	$61.26K ₿0.69	$21.82M ₿244.65	$21.82M ₿244.65
1096	Gods Unchained GODS	$0.05463 ₿0.00000061	3.90	$21.53M ₿241.65	$0.05512 ₿0.00000061	$0.05162 ₿0.00000058	$527.17K ₿6.01	$27.32M ₿306.64	$21.53M ₿241.65
1098	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999 ₿0.000011	0.25	$21.5M ₿242.13	$1.01 ₿0.000011	$0.994 ₿0.000011	$1.04M ₿11.68	$21.5M ₿242.13	$21.5M ₿242.13
1099	Fusionist ACE	$0.2469 ₿0.0000027	-1.72	$21.5M ₿241.72	$0.2605 ₿0.0000028	$0.2429 ₿0.0000027	$8.01M ₿90.23	$36.13M ₿406.29	$21.5M ₿241.72
1100	Cetus Protocol CETUS	$0.02391 ₿0.00000026	-0.33	$21.45M ₿241.89	$0.02481 ₿0.00000027	$0.02344 ₿0.00000026	$4.93M ₿54.35	$23.91M ₿269.64	$21.45M ₿241.89
1101	HairDAO HAIR	$30.76 ₿0.00034	1.40	$21.44M ₿237.99	$31.41 ₿0.00034	$30.02 ₿0.00033	$15.87K ₿0.19	$47.31M ₿525.13	$21.44M ₿237.99
1106	Nosana NOS	$0.2549 ₿0.0000028	11.71	$21.29M ₿240.1	$0.2723 ₿0.0000030	$0.2248 ₿0.0000025	$646.32K ₿7.27	$25.52M ₿287.88	$21.29M ₿240.1
1108	Propy PRO	$0.367 ₿0.0000041	-1.35	$21.25M ₿239.97	$0.3786 ₿0.0000042	$0.364 ₿0.0000040	$9.97M ₿112.36	$36.71M ₿414.48	$21.25M ₿239.97
1110	Shardus ULT	$0.0481 ₿0.00000053	0.01*	$21.15M ₿234.86	$0.04938 ₿0.00000055	$0.04796 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1111	aura AURA	$0.02182 ₿0.00000024	2.43	$21.02M ₿237.4	$0.02454 ₿0.00000027	$0.0201 ₿0.00000022	$1.64M ₿18.52	$21.02M ₿237.4	$21.02M ₿237.4
1113	WazirX WRX	$0.04616 ₿0.00000051	-3.52	$21.04M ₿238.37	$0.04948 ₿0.00000054	$0.04524 ₿0.00000050	$42.76K ₿0.48	$46.09M ₿522.16	$21.04M ₿238.37
1116	Solayer Staked SOL SSOL	$143.51 ₿0.0016	-0.19	$21M ₿236.1	$148.45 ₿0.0016	$141.69 ₿0.0016	$58.94K ₿0.66	$21M ₿236.1	$21M ₿236.1
1117	Maverick Protocol MAV	$0.02491 ₿0.00000027	-1.59	$20.99M ₿235.73	$0.02618 ₿0.00000029	$0.02472 ₿0.00000027	$2.96M ₿35.47	$49.8M ₿559.3	$20.99M ₿235.73
1119	Dogs DOGS	$0.00004043 ₿0.00000000045	0.30	$20.95M ₿235.46	$0.00004242 ₿0.00000000047	$0.00003948 ₿0.00000000044	$7.09M ₿79.78	$22.3M ₿250.61	$20.95M ₿235.46
1121	SuperRare RARE	$0.02543 ₿0.00000028	-7.15	$20.85M ₿234.17	$0.02883 ₿0.00000032	$0.0253 ₿0.00000028	$18.01M ₿208.12	$25.44M ₿285.63	$20.85M ₿234.17
1123	Wrapped QUIL QUIL	$0.02308 ₿0.00000025	-8.22	$20.81M ₿233.54	$0.0262 ₿0.00000029	$0.02272 ₿0.00000025	$222.9K ₿2.51	$20.81M ₿233.54	$20.81M ₿233.54
1124	StrikeCoin STRX	$0.02449 ₿0.00000027	1.54	$20.77M ₿233.49	$0.02491 ₿0.00000027	$0.02382 ₿0.00000026	$37.2K ₿0.42	$21.73M ₿244.18	$20.77M ₿233.49
1125	Tensor TNSR	$0.06188 ₿0.00000069	-1.86	$20.71M ₿233.23	$0.06445 ₿0.00000071	$0.06124 ₿0.00000069	$9.06M ₿102.04	$61.88M ₿697.01	$20.71M ₿233.23
1127	Gems VIP GEMS	$0.032 ₿0.00000036	-0.12	$20.61M ₿231.99	$0.03325 ₿0.00000036	$0.03141 ₿0.00000035	$976.54K ₿10.94	$26.82M ₿301.92	$20.61M ₿231.99
1129	stake.link SDL	$0.3751 ₿0.0000042	-0.46	$20.62M ₿238.3	$0.392 ₿0.0000043	$0.3706 ₿0.0000042	$1.99K ₿0.02	$37.5M ₿433.46	$20.62M ₿238.3
1132	Renzo REZ	$0.004571 ₿0.000000051	-2.43	$20.56M ₿230.93	$0.00479 ₿0.000000053	$0.004518 ₿0.000000050	$5.73M ₿67.93	$44.89M ₿504.36	$20.56M ₿230.93
1137	Sceptre Staked FLR SFLR	$0.01692 ₿0.00000019	-0.38	$20.31M ₿229.71	$0.01802 ₿0.00000020	$0.01657 ₿0.00000018	$173.93K ₿1.95	$20.31M ₿229.71	$20.31M ₿229.71
1140	Celer Network CELR	$0.003603 ₿0.000000040	-2.42	$20.37M ₿229.22	$0.003814 ₿0.000000042	$0.003579 ₿0.000000040	$2.57M ₿28.77	$36.07M ₿406.03	$20.37M ₿229.22
1142	Mango Markets MNGO	$0.01819 ₿0.00000020	-4.64	$20.33M ₿233.4	$0.01958 ₿0.00000021	$0.01819 ₿0.00000020	$6.72K ₿0.09	$90.97M ₿1.04K	$20.33M ₿233.4
1149	Bityuan BTY	$0.02796 ₿0.00000031	-1.26	$19.94M ₿224.46	$0.02848 ₿0.00000032	$0.02767 ₿0.00000031	$270.72K ₿3.04	$19.94M ₿224.46	$19.94M ₿224.46
1150	Metadium META	$0.01153 ₿0.00000013	-2.33	$19.93M ₿225.66	$0.01201 ₿0.00000013	$0.01154 ₿0.00000012	$364.44K ₿4.11	$23.07M ₿261.24	$19.93M ₿225.66
1153	Origin Protocol OGN	$0.02999 ₿0.00000033	-0.41	$19.82M ₿222.92	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$1.51M ₿17.49	$42.28M ₿475.54	$19.82M ₿222.92
1155	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	0.61	$19.7M ₿221.23	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.09M ₿23.74	$26.19M ₿294.21	$19.7M ₿221.23
1157	ANyONe Protocol ANYONE	$0.2463 ₿0.0000027	1.15	$19.68M ₿221.35	$0.2544 ₿0.0000028	$0.2316 ₿0.0000026	$1.17M ₿13.11	$24.62M ₿276.9	$19.68M ₿221.35
1164	亦来云 ELA	$0.8453 ₿0.0000094	-2.08	$19.48M ₿219.46	$0.8802 ₿0.000010	$0.8424 ₿0.0000094	$264.59K ₿2.97	$22.12M ₿249.17	$19.48M ₿219.46
1165	Boba Network BOBA	$0.03942 ₿0.00000044	1.62	$19.48M ₿218.9	$0.04015 ₿0.00000044	$0.03839 ₿0.00000043	$947.68K ₿10.79	$19.73M ₿221.74	$19.48M ₿218.9
1173	L2 Standard Bridged WETH (Blast) WETH	$2,951.55 ₿0.033	2.21	$19.15M ₿215.29	$3,103.11 ₿0.034	$2,846.51 ₿0.032	$267.56K ₿0.98	$19.15M ₿215.29	$19.15M ₿215.29
1175	普维币 PIVX	$0.1899 ₿0.0000021	6.85	$19.11M ₿217.52	$0.1937 ₿0.0000021	$0.1727 ₿0.0000019	$3.16M ₿35.39	$19.11M ₿217.52	$19.11M ₿217.52
1180	THORWallet DEX TGT	$0.0212 ₿0.00000023	-4.51	$19.04M ₿214.02	$0.0222 ₿0.00000025	$0.02104 ₿0.00000023	$316.59 ₿0	$19.2M ₿215.85	$19.04M ₿214.02
1182	Bone ShibaSwap BONE	$0.07571 ₿0.00000085	-0.70	$18.92M ₿212.75	$0.07886 ₿0.00000087	$0.07503 ₿0.00000084	$1.04M ₿11.76	$18.93M ₿212.84	$18.92M ₿212.75
1184	Cookie DAO COOKIE	$0.02911 ₿0.00000032	-2.44	$18.87M ₿212.11	$0.03084 ₿0.00000034	$0.02872 ₿0.00000032	$3.19M ₿36.31	$29.11M ₿327.32	$18.87M ₿212.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}