6结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
933	QuarkChain QKC	$0.004053 ₿0.000000045	-1.35	$29.21M ₿326.93	$0.004146 ₿0.000000046	$0.004026 ₿0.000000045	$359.67K ₿4.08	$40.56M ₿453.92	$29.21M ₿326.93
934	Sai SAI	$10.92 ₿0.00012	-15.26	$29.2M ₿327.25	$12.98 ₿0.00014	$9.7 ₿0.00010	$20.42 ₿0	$29.2M ₿327.25	$29.2M ₿327.25
935	Osaka Protocol OSAK	$0.00000003834 ₿0.00000000000043	0.06	$29.2M ₿326.89	$0.00000003912 ₿0.00000000000043	$0.00000003695 ₿0.00000000000042	$22.36K ₿0.25	$29.2M ₿326.89	$29.2M ₿326.89
941	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000011	0.06	$28.94M ₿323.41	$1 ₿0.000011	$0.9977 ₿0.000011	$1.63M ₿18.43	$28.94M ₿323.41	$28.94M ₿323.41
944	CargoX CXO	$0.1718 ₿0.0000020	-5.09	$28.75M ₿334.22	$0.183 ₿0.0000020	$0.172 ₿0.0000019	$21.52K ₿0.44	$37M ₿430.11	$28.75M ₿334.22
948	SPACE ID ID	$0.06626 ₿0.00000074	0.39	$28.51M ₿319.52	$0.06847 ₿0.00000076	$0.06392 ₿0.00000072	$8.36M ₿93.71	$132.24M ₿1.48K	$28.51M ₿319.52
951	Thena THE	$0.2304 ₿0.0000025	3.24	$28.31M ₿317.31	$0.2362 ₿0.0000026	$0.2164 ₿0.0000024	$7.74M ₿86.79	$63.29M ₿709.35	$28.31M ₿317.31
952	Electronic USD EUSD	$0.9967 ₿0.000011	-0.18	$28.28M ₿316.98	$1 ₿0.000011	$0.9952 ₿0.000011	$1.72M ₿19.16	$28.28M ₿316.98	$28.28M ₿316.98
956	Pepecoin PEP	$0.0002772 ₿0.0000000031	4.80	$28.08M ₿313.8	$0.0002798 ₿0.0000000031	$0.0002645 ₿0.0000000029	$107.72K ₿1.21	$28.08M ₿313.8	$28.08M ₿313.8
959	Adshares ADS	$0.7142 ₿0.0000080	-0.24	$27.72M ₿310.66	$0.7388 ₿0.0000081	$0.7031 ₿0.0000079	$1.83M ₿20.47	$27.74M ₿310.89	$27.72M ₿310.66
960	ChainGPT CGPT	$0.0315 ₿0.00000035	-1.79	$27.61M ₿309.14	$0.03261 ₿0.00000036	$0.0311 ₿0.00000035	$3.98M ₿45.97	$31.43M ₿351.93	$27.61M ₿309.14
962	miMatic MIMATIC	$0.9995 ₿0.000011	-0.10	$27.58M ₿308.33	$1 ₿0.000011	$0.9995 ₿0.000011	$9.41K ₿0.06	$302.57M ₿3.38K	$27.58M ₿308.33
963	Orderly ORDER	$0.07528 ₿0.00000084	-2.70	$27.49M ₿307.18	$0.07861 ₿0.00000087	$0.0741 ₿0.00000084	$4.18M ₿46.86	$75.36M ₿841.97	$27.49M ₿307.18
968	Wilder World WILD	$0.05637 ₿0.00000063	3.52	$27.24M ₿304.54	$0.05969 ₿0.00000066	$0.05326 ₿0.00000060	$507.53K ₿5.74	$28.42M ₿317.72	$27.24M ₿304.54
970	Dymension DYM	$0.06059 ₿0.00000067	-4.56	$27.25M ₿304.57	$0.06438 ₿0.00000071	$0.06065 ₿0.00000067	$2.94M ₿32.95	$60.67M ₿678.1	$27.25M ₿304.57
975	SingularityNET AGIX	$0.1029 ₿0.0000011	-0.45	$26.85M ₿300.99	$0.106 ₿0.0000011	$0.1017 ₿0.0000011	$16.3K ₿0.19	$55.66M ₿623.87	$26.85M ₿300.99
976	sETH SETH	$2,318.22 ₿0.026	-0.67	$26.84M ₿299.71	$2,387.22 ₿0.026	$2,252.6 ₿0.025	$195.15 ₿0	$26.84M ₿299.71	$26.84M ₿299.71
977	FIDA FIDA	$0.02706 ₿0.00000030	-3.45	$26.84M ₿300.33	$0.02885 ₿0.00000032	$0.02708 ₿0.00000030	$6.94M ₿77.82	$27.08M ₿303.08	$26.84M ₿300.33
980	ankrETH ANKRETH	$3,577.36 ₿0.040	-0.96	$26.73M ₿299.94	$3,749.8 ₿0.041	$3,479.56 ₿0.039	$115.52 ₿0	$26.73M ₿299.94	$26.73M ₿299.94
982	Keep Network KEEP	$0.04848 ₿0.00000054	3.56	$26.67M ₿298.09	$0.0495 ₿0.00000055	$0.0435 ₿0.00000048	$4.16K ₿0.05	$48.51M ₿542.26	$26.67M ₿298.09
986	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	-0.01*	$26.37M ₿294.74	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$726.73K ₿11.22	$26.37M ₿294.74	$26.37M ₿294.74
987	HUNT Platform HUNT	$0.1323 ₿0.0000014	-4.82	$26.33M ₿294.13	$0.1431 ₿0.0000015	$0.1323 ₿0.0000014	$37.45K ₿0.41	$26.33M ₿294.13	$26.33M ₿294.13
991	sUSD SUSD	$0.7752 ₿0.0000086	-0.33	$25.97M ₿291.67	$0.7959 ₿0.0000089	$0.7719 ₿0.0000086	$75.94K ₿0.84	$25.97M ₿291.67	$25.97M ₿291.67
995	WINk WIN	$0.00002599 ₿0.00000000029	-0.72	$25.84M ₿289.32	$0.00002648 ₿0.00000000029	$0.00002572 ₿0.00000000028	$5.27M ₿59.64	$25.98M ₿290.86	$25.84M ₿289.32
998	Marcopolo MAPO	$0.004173 ₿0.000000046	0.72	$25.8M ₿288.26	$0.004188 ₿0.000000047	$0.004139 ₿0.000000045	$604.32K ₿6.77	$40.51M ₿452.55	$25.8M ₿288.26
1001	Chainflip FLIP	$0.3844 ₿0.0000043	1.36	$25.55M ₿286.35	$0.3864 ₿0.0000043	$0.376 ₿0.0000041	$215.11K ₿2.41	$35.88M ₿402.15	$25.55M ₿286.35
1002	Tree TREE	$0.2499 ₿0.0000028	-1.02	$25.48M ₿284.75	$0.2578 ₿0.0000028	$0.2428 ₿0.0000027	$8.68K ₿0.1	$28.98M ₿323.94	$25.48M ₿284.75
1004	SuperWalk GRND GRND	$0.03561 ₿0.00000039	0.55	$25.19M ₿282.36	$0.03585 ₿0.00000040	$0.03531 ₿0.00000039	$84.29K ₿0.94	$35.15M ₿394.03	$25.19M ₿282.36
1012	Adventure Gold AGLD	$0.2826 ₿0.0000031	4.05	$24.71M ₿276.28	$0.3057 ₿0.0000034	$0.2671 ₿0.0000030	$13.73M ₿153.65	$26.24M ₿293.34	$24.71M ₿276.28
1018	Binance-Peg Avalanche AVAX	$12.25 ₿0.00013	-0.17	$24.55M ₿274.5	$12.65 ₿0.00014	$11.88 ₿0.00013	$53.73K ₿0.61	$24.55M ₿274.5	$24.55M ₿274.5
1020	Marinade MNDE	$0.04453 ₿0.00000049	8.71	$24.47M ₿273.57	$0.04582 ₿0.00000051	$0.04095 ₿0.00000045	$1.95M ₿21.84	$31.32M ₿350.18	$24.47M ₿273.57
1022	Clearpool CPOOL	$0.02694 ₿0.00000030	0.72	$24.45M ₿273.15	$0.02758 ₿0.00000030	$0.02623 ₿0.00000029	$1.29M ₿9.21	$27.05M ₿302.3	$24.45M ₿273.15
1024	Moonriver MOVR	$2.3 ₿0.000025	-2.63	$24.35M ₿272.24	$2.38 ₿0.000026	$2.3 ₿0.000025	$1.94M ₿21.86	$28.31M ₿316.48	$24.35M ₿272.24
1025	agEUR EURA	$1.17 ₿0.000013	-0.48	$24.3M ₿271.56	$1.18 ₿0.000013	$1.16 ₿0.000012	$37.13K ₿0.42	$24.3M ₿271.56	$24.3M ₿271.56
1028	Gyroscope GYD GYD	$0.9983 ₿0.000011	-0.26	$24.18M ₿270.92	$1 ₿0.000011	$0.9918 ₿0.000011	$22.2K ₿0.25	$24.18M ₿270.92	$24.18M ₿270.92
1029	Iagon IAG	$0.06426 ₿0.00000071	-0.34	$24.15M ₿270.04	$0.06565 ₿0.00000073	$0.0628 ₿0.00000069	$335.21K ₿3.76	$64.22M ₿718.15	$24.15M ₿270.04
1030	Travala.com AVA	$0.3393 ₿0.0000038	-0.14	$24.13M ₿269.7	$0.3475 ₿0.0000038	$0.333 ₿0.0000037	$5.28M ₿59.01	$24.13M ₿269.7	$24.13M ₿269.7
1031	Gains Network GNS	$0.9184 ₿0.000010	-0.73	$24.09M ₿269.14	$0.9389 ₿0.000010	$0.8927 ₿0.000010	$2.95M ₿33.08	$24.09M ₿269.14	$24.09M ₿269.14
1034	Avail AVAIL	$0.00654 ₿0.000000073	-3.52	$23.97M ₿267.82	$0.00687 ₿0.000000077	$0.006499 ₿0.000000072	$2.57M ₿28.86	$69.71M ₿778.87	$23.97M ₿267.82
1035	HydraDX HDX	$0.004062 ₿0.000000045	-2.39	$23.97M ₿268.18	$0.004233 ₿0.000000047	$0.004064 ₿0.000000045	$25.74K ₿0.29	$26.11M ₿292.15	$23.97M ₿268.18
1036	Banana Gun BANANA	$5.96 ₿0.000066	-4.48	$23.95M ₿268.42	$6.29 ₿0.000070	$5.94 ₿0.000066	$6.46M ₿72.42	$50.1M ₿561.57	$23.95M ₿268.42
1037	Compound Basic Attention Token CBAT	$0.003826 ₿0.000000042	-2.80	$23.92M ₿268.33	$0.004047 ₿0.000000045	$0.003781 ₿0.000000042	$0 ₿0	$23.92M ₿268.33	$23.92M ₿268.33
1039	PONKE PONKE	$0.04291 ₿0.00000048	4.33	$23.89M ₿267.05	$0.04827 ₿0.00000053	$0.04112 ₿0.00000045	$8.72M ₿97.84	$23.9M ₿267.08	$23.89M ₿267.05
1040	OHO Blockchain OHO	$0.0009821 ₿0.000000011	-0.24	$23.8M ₿266.78	$0.0009954 ₿0.000000011	$0.000961 ₿0.000000010	$189.18K ₿2.12	$44.27M ₿496.21	$23.8M ₿266.78
1046	A Hunters Dream CAW	$0.00000003685 ₿0.00000000000041	-0.29	$23.49M ₿262.81	$0.00000003769 ₿0.00000000000041	$0.00000003619 ₿0.00000000000040	$612.14K ₿6.89	$24.59M ₿275.19	$23.49M ₿262.81
1048	JOE JOE	$0.05802 ₿0.00000064	-1.51	$23.43M ₿261.87	$0.05984 ₿0.00000066	$0.05732 ₿0.00000064	$2.45M ₿24.73	$29.01M ₿324.25	$23.43M ₿261.87
1051	Nym NYM	$0.02808 ₿0.00000031	-1.01	$23.25M ₿260.22	$0.02856 ₿0.00000032	$0.02779 ₿0.00000030	$1.74M ₿19.5	$28.17M ₿315.26	$23.25M ₿260.22
1053	Moonbeam GLMR	$0.02227 ₿0.00000024	-1.55	$23.17M ₿259.08	$0.02335 ₿0.00000025	$0.0219 ₿0.00000024	$3.06M ₿34.35	$26.99M ₿301.78	$23.17M ₿259.08
1054	火币积分 HT	$0.2113 ₿0.0000023	-0.62	$23.12M ₿259.22	$0.2136 ₿0.0000024	$0.2105 ₿0.0000023	$13.3K ₿0.15	$23.12M ₿259.22	$23.12M ₿259.22
1055	Ekubo Protocol EKUBO	$2.31 ₿0.000025	-0.23	$23.11M ₿258.28	$2.37 ₿0.000026	$2.3 ₿0.000025	$59.57K ₿0.67	$23.11M ₿258.28	$23.11M ₿258.28
1056	Electroneum ETN	$0.001286 ₿0.000000014	-2.60	$23.11M ₿259.05	$0.001344 ₿0.000000015	$0.001279 ₿0.000000014	$536.37K ₿6.01	$27M ₿302.56	$23.11M ₿259.05
1058	Catizen CATI	$0.05906 ₿0.00000066	-2.03	$23.06M ₿257.82	$0.06043 ₿0.00000068	$0.0589 ₿0.00000065	$4.94M ₿57.06	$59.01M ₿659.62	$23.06M ₿257.82
1060	Pocket Network POKT	$0.0114 ₿0.00000012	-1.78	$23.01M ₿257.25	$0.01174 ₿0.00000013	$0.01115 ₿0.00000012	$1.36M ₿15.2	$26.89M ₿300.68	$23.01M ₿257.25
1065	BounceBit BB	$0.05566 ₿0.00000062	-4.78	$22.8M ₿254.8	$0.0596 ₿0.00000066	$0.05554 ₿0.00000062	$12.06M ₿127.11	$116.92M ₿1.31K	$22.8M ₿254.8
1066	Hegic HEGIC	$0.02092 ₿0.00000023	-3.02	$22.73M ₿254.08	$0.02201 ₿0.00000024	$0.02082 ₿0.00000023	$113.69 ₿0	$22.73M ₿254.08	$22.73M ₿254.08
1067	区块基石 ABT	$0.2301 ₿0.0000025	4.62	$22.68M ₿254.16	$0.2714 ₿0.0000030	$0.2116 ₿0.0000023	$567.47K ₿6.01	$42.78M ₿479.55	$22.68M ₿254.16
1071	aura AURA	$0.02326 ₿0.00000026	7.53	$22.62M ₿252.74	$0.02454 ₿0.00000027	$0.0201 ₿0.00000022	$1.67M ₿18.74	$22.62M ₿252.74	$22.62M ₿252.74
1072	Wrapped QUIL QUIL	$0.02505 ₿0.00000028	-0.27	$22.6M ₿252.46	$0.0262 ₿0.00000029	$0.02447 ₿0.00000027	$168.83K ₿1.89	$22.6M ₿252.46	$22.6M ₿252.46
1073	Foom FOOM	$0.0000001291 ₿0.0000000000014	-0.56	$22.59M ₿252.94	$0.0000001312 ₿0.0000000000014	$0.0000001244 ₿0.0000000000014	$341.73K ₿3.83	$22.59M ₿252.94	$22.59M ₿252.94
1074	Metaplex MPLX	$0.0424 ₿0.00000047	-5.32	$22.4M ₿251.12	$0.04542 ₿0.00000050	$0.04235 ₿0.00000047	$3.39M ₿17.52	$42.74M ₿479.04	$22.4M ₿251.12
1075	Coin98 C98	$0.02236 ₿0.00000025	-1.44	$22.4M ₿250.39	$0.02276 ₿0.00000025	$0.02177 ₿0.00000024	$4.72M ₿52.99	$22.4M ₿250.39	$22.4M ₿250.39
1082	BXN BXN	$0.001417 ₿0.000000015	10.66	$22.24M ₿248.5	$0.001416 ₿0.000000015	$0.00128 ₿0.000000014	$352.7K ₿3.93	$70.76M ₿790.77	$22.24M ₿248.5
1084	Alethea Artificial Liquid Intelligence Token ALI	$0.002434 ₿0.000000027	1.20	$22.21M ₿248.38	$0.002438 ₿0.000000027	$0.002386 ₿0.000000026	$198.58K ₿2.23	$24.04M ₿268.89	$22.21M ₿248.38
1086	Velodrome Finance VELO	$0.02096 ₿0.00000023	-0.95	$22.16M ₿248.33	$0.02201 ₿0.00000024	$0.02057 ₿0.00000023	$4.19M ₿46.76	$49.22M ₿551.67	$22.16M ₿248.33
1087	BENQI QI	$0.003067 ₿0.000000034	-2.29	$22.13M ₿247.4	$0.003164 ₿0.000000035	$0.003065 ₿0.000000034	$896.55K ₿8.22	$22.13M ₿247.4	$22.13M ₿247.4
1088	Nosana NOS	$0.2643 ₿0.0000029	17.49	$22.13M ₿247.44	$0.2723 ₿0.0000030	$0.2248 ₿0.0000025	$718.29K ₿8.05	$26.54M ₿296.69	$22.13M ₿247.44
1089	MovieBloc MBL	$0.001163 ₿0.000000013	-1.18	$22.12M ₿247.85	$0.001192 ₿0.000000013	$0.001148 ₿0.000000013	$2.11M ₿23.68	$34.9M ₿391.13	$22.12M ₿247.85
1092	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,967.6 ₿0.033	-0.35	$22.06M ₿246.6	$3,057.49 ₿0.033	$2,879.14 ₿0.032	$58.95K ₿0.66	$22.06M ₿246.6	$22.06M ₿246.6
1100	Gods Unchained GODS	$0.05483 ₿0.00000061	4.58	$21.66M ₿242.09	$0.05496 ₿0.00000061	$0.05162 ₿0.00000058	$466.42K ₿5.18	$27.48M ₿307.2	$21.66M ₿242.09
1103	Cetus Protocol CETUS	$0.02405 ₿0.00000026	-1.11	$21.57M ₿241.17	$0.02481 ₿0.00000027	$0.02344 ₿0.00000026	$4.47M ₿49.96	$24.04M ₿268.83	$21.57M ₿241.17
1105	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.07	$21.49M ₿240.24	$1.01 ₿0.000011	$0.994 ₿0.000011	$1.37M ₿15.04	$21.49M ₿240.24	$21.49M ₿240.24
1109	Fusionist ACE	$0.2454 ₿0.0000027	-3.67	$21.37M ₿238.7	$0.2605 ₿0.0000028	$0.2451 ₿0.0000027	$7.82M ₿87.72	$35.92M ₿401.21	$21.37M ₿238.7
1110	Propy PRO	$0.3681 ₿0.0000041	1.06	$21.34M ₿239.21	$0.3786 ₿0.0000042	$0.3638 ₿0.0000040	$9.85M ₿110.42	$36.87M ₿413.16	$21.34M ₿239.21
1111	stake.link SDL	$0.3875 ₿0.0000043	2.53	$21.34M ₿239.2	$0.392 ₿0.0000043	$0.3706 ₿0.0000041	$3.94K ₿0.04	$38.82M ₿435.08	$21.34M ₿239.2
1113	HairDAO HAIR	$30.64 ₿0.00034	0.04	$21.29M ₿238.15	$31.41 ₿0.00034	$30.05 ₿0.00033	$21.38K ₿0.24	$46.97M ₿525.48	$21.29M ₿238.15
1114	Solayer Staked SOL SSOL	$145.06 ₿0.0016	-0.07	$21.19M ₿236.87	$148.45 ₿0.0016	$141.69 ₿0.0016	$60.33K ₿0.68	$21.19M ₿236.87	$21.19M ₿236.87
1117	Shardus ULT	$0.0481 ₿0.00000053	-0.48	$21.15M ₿234.86	$0.04938 ₿0.00000055	$0.04796 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	SuperRare RARE	$0.02567 ₿0.00000028	-2.01	$21.05M ₿235.29	$0.02883 ₿0.00000032	$0.02565 ₿0.00000028	$20.82M ₿233.71	$25.67M ₿287	$21.05M ₿235.29
1122	WazirX WRX	$0.04589 ₿0.00000051	-3.53	$20.95M ₿243.98	$0.04948 ₿0.00000054	$0.04553 ₿0.00000050	$41.44K ₿0.46	$45.89M ₿534.43	$20.95M ₿243.98
1123	Maverick Protocol MAV	$0.02485 ₿0.00000027	-2.23	$20.95M ₿234.43	$0.02618 ₿0.00000029	$0.02484 ₿0.00000027	$3.21M ₿35.92	$49.7M ₿556.22	$20.95M ₿234.43
1125	Dogs DOGS	$0.00004039 ₿0.00000000045	-0.60	$20.91M ₿233.79	$0.00004242 ₿0.00000000047	$0.00003948 ₿0.00000000044	$7.03M ₿78.85	$22.26M ₿248.84	$20.91M ₿233.79
1126	StrikeCoin STRX	$0.02456 ₿0.00000027	0.54	$20.91M ₿233.69	$0.02491 ₿0.00000027	$0.02382 ₿0.00000026	$26.7K ₿0.3	$21.86M ₿244.4	$20.91M ₿233.69
1127	Tensor TNSR	$0.06227 ₿0.00000069	-2.10	$20.9M ₿233.63	$0.06445 ₿0.00000071	$0.06124 ₿0.00000069	$8.79M ₿101.22	$62.48M ₿698.21	$20.9M ₿233.63
1129	Mango Markets MNGO	$0.01866 ₿0.00000020	7.36	$20.86M ₿233.23	$0.01958 ₿0.00000021	$0.01738 ₿0.00000019	$10.47K ₿0.12	$93.35M ₿1.04K	$20.86M ₿233.23
1130	Gems VIP GEMS	$0.03232 ₿0.00000036	-0.60	$20.86M ₿233.04	$0.03325 ₿0.00000036	$0.03141 ₿0.00000035	$1.15M ₿12.9	$27.15M ₿303.29	$20.86M ₿233.04
1134	Renzo REZ	$0.004591 ₿0.000000051	-3.79	$20.67M ₿230.93	$0.00479 ₿0.000000053	$0.004588 ₿0.000000051	$6.08M ₿68.74	$45.14M ₿504.36	$20.67M ₿230.93
1141	Celer Network CELR	$0.003627 ₿0.000000040	-3.10	$20.49M ₿229.57	$0.003814 ₿0.000000042	$0.003619 ₿0.000000040	$2.58M ₿28.02	$36.29M ₿406.65	$20.49M ₿229.57
1145	Metadium META	$0.01176 ₿0.00000013	0.18	$20.33M ₿227.24	$0.01201 ₿0.00000013	$0.0116 ₿0.00000012	$344.23K ₿3.86	$23.53M ₿263.07	$20.33M ₿227.24
1147	Sceptre Staked FLR SFLR	$0.01684 ₿0.00000018	-1.15	$20.25M ₿226.35	$0.01802 ₿0.00000020	$0.01657 ₿0.00000018	$256.27K ₿2.89	$20.25M ₿226.35	$20.25M ₿226.35
1152	ANyONe Protocol ANYONE	$0.2489 ₿0.0000027	2.75	$19.91M ₿223.09	$0.2544 ₿0.0000028	$0.2316 ₿0.0000026	$1.2M ₿13.51	$24.91M ₿279.07	$19.91M ₿223.09
1155	Origin Protocol OGN	$0.03006 ₿0.00000033	-1.01	$19.88M ₿222.68	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.05M ₿22.94	$42.4M ₿475.02	$19.88M ₿222.68
1156	Bityuan BTY	$0.0278 ₿0.00000031	-1.67	$19.81M ₿225	$0.02848 ₿0.00000032	$0.0278 ₿0.00000031	$265.36K ₿2.97	$19.81M ₿225	$19.81M ₿225
1160	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	-0.78	$19.73M ₿220.59	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.11M ₿23.64	$26.24M ₿293.35	$19.73M ₿220.59
1165	亦来云 ELA	$0.8474 ₿0.0000094	-2.72	$19.55M ₿218.56	$0.8802 ₿0.000010	$0.8461 ₿0.0000094	$344.19K ₿3.86	$22.19M ₿248.14	$19.55M ₿218.56
1169	Boba Network BOBA	$0.03931 ₿0.00000044	-0.97	$19.43M ₿217.08	$0.04015 ₿0.00000044	$0.03839 ₿0.00000043	$1.01M ₿11.3	$19.68M ₿219.9	$19.43M ₿217.08
1171	L2 Standard Bridged WETH (Blast) WETH	$2,955.76 ₿0.033	-0.92	$19.37M ₿216.55	$3,103.11 ₿0.034	$2,846.51 ₿0.032	$263.55K ₿2.92	$19.37M ₿216.55	$19.37M ₿216.55
1175	普维币 PIVX	$0.1924 ₿0.0000021	4.25	$19.28M ₿216.09	$0.1928 ₿0.0000021	$0.1727 ₿0.0000019	$3.2M ₿35.93	$19.28M ₿216.09	$19.28M ₿216.09
1177	Beta Finance BETA	$0.01916 ₿0.00000021	-16.21	$19.23M ₿214.95	$0.02405 ₿0.00000026	$0.01919 ₿0.00000021	$46.51K ₿0.52	$19.23M ₿214.95	$19.23M ₿214.95
1181	THORWallet DEX TGT	$0.02132 ₿0.00000023	-3.72	$19.12M ₿213.83	$0.0222 ₿0.00000025	$0.02132 ₿0.00000023	$316.96 ₿0	$19.29M ₿215.65	$19.12M ₿213.83
1182	Bone ShibaSwap BONE	$0.07666 ₿0.00000085	0.16	$19.1M ₿213.49	$0.07886 ₿0.00000087	$0.07503 ₿0.00000084	$1M ₿11.22	$19.11M ₿213.58	$19.1M ₿213.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}