Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$81.6B
Volume total
BTC 61.23%     ETH 7.13%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Investment par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Investment
Investment (3365)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
647 QuarkChain  QKC $0.008047
₿0.00000019
-0.20 $57.32M
₿1.35K
$0.008217
₿0.00000019
$0.007955
₿0.00000019
$3.91M
₿25.59
$80.55M
₿1.94K
$57.32M
₿1.35K
Prévision du cours de QuarkChain (qkc)
648 Aurora  AURORA $0.0955
₿0.0000045
-0.25 $57.1M
₿2K
$0.09767
₿0.0000049
$0.09446
₿0.0000045
$874.65K
₿23.52
$95.53M
₿4.53K
$57.1M
₿2K
Prévision du cours de Aurora (aurora)
649 TARS AI  TAI $0.09678
-11.09 $56.91M
$0.1122
$0.08221
$45.81M
$86.81M
$56.91M
Prévision du cours de TARS AI (tai)
650 Alethea Artificial Liquid Intelligence Token  ALI $0.006935
₿0.00000034
3.78 $56.78M
₿1.19K
$0.007357
₿0.00000035
$0.006517
₿0.00000033
$1.54M
₿31.77
$68.43M
₿3.39K
$56.78M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
651 Bridged Wrapped stETH (Gnosis)  WSTETH $2,183.43
₿0.059
3.15 $56.5M
₿0
$2,196.14
₿0.060
$2,116.32
₿0.058
$510.37K
₿38.74
$56.5M
$56.5M
₿0
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
653 Humanscape  HPO $0.05441
₿0.0000014
6.08 $56.26M
₿1.42K
$0.05527
₿0.0000014
$0.05129
₿0.0000014
$3.44M
₿42.74
$58.98M
₿1.56K
$56.26M
₿1.42K
Prévision du cours de Humanscape (hpo)
654 Islamic Coin  ISLM $0.03152
₿0.00000076
0.63 $56.04M
₿0
$0.03155
₿0.00000085
$0.03127
₿0.00000075
$602.35K
₿21.5
$636.94M
₿15.33K
$56.04M
₿0
Prévision du cours de Islamic Coin (islm)
655 Huobi Token  HT $0.3514
₿0.000011
-1.43 $56.02M
₿1.84K
$0.3659
₿0.000012
$0.3473
₿0.000011
$22.52K
₿27.72
$70.66M
₿2.32K
$56.02M
₿1.84K
Prévision du cours de Huobi Token (ht)
656 Standard Bridged USDC.e (Optimism)  USDC.E $0.999
₿0.000014
-0.01* $55.95M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$1.78M
₿423.61
$55.95M
$55.95M
₿0
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
657 AxonDAO Governance Token  AXGT $0.127
₿0.0000066
4.96 $55.49M
₿986.55
$0.1321
₿0.0000065
$0.1209
₿0.0000036
$158.11K
₿45.77
$127.1M
₿6.52K
$55.49M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
658 Magic Internet Money  MIM $1
₿0.000014
0.35 $55.42M
₿1.28K
$1
₿0.000014
$0.9961
₿0.000014
$600.26
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
659 MESSIER  M87 $0.00006252
₿0.000000000099
12.38 $55.31M
₿88.18
$0.00006252
₿0.00000000010
$0.00005508
₿0.000000000088
$1.54M
₿0.61
$55.31M
₿88.18
$55.31M
₿88.18
Prévision du cours de MESSIER (m87)
660 HydraDX  HDX $0.01427
₿0.00000028
3.43 $55.01M
₿774.21
$0.01447
₿0.00000029
$0.01365
₿0.00000028
$125.36K
₿4.98
$65.14M
₿1.3K
$55.01M
₿774.21
Prévision du cours de HydraDX (hdx)
661 Renzo Restaked LST  PZETH $2,184.71
4.05 $54.95M
$2,198.22
$2,093.85
$24.53K
$54.95M
$54.95M
Prévision du cours de Renzo Restaked LST (pzeth)
663 Sundog  SUNDOG $0.05488
-5.21 $54.82M
$0.05922
$0.05457
$14.21M
$54.82M
$54.82M
Prévision du cours de Sundog (sundog)
667 MetFi  METFI $0.2242
₿0.000021
0.20 $54.38M
₿90.19
$0.2295
₿0.000022
$0.2223
₿0.000020
$404.24K
₿5.05
$107.95M
₿17.02K
$54.38M
₿90.19
Prévision du cours de MetFi (metfi)
668 dForce Token  DF $0.05437
₿0.00000088
-4.00 $54.36M
₿617.93
$0.05754
₿0.00000090
$0.05369
₿0.00000087
$2.48M
₿55.38
$54.36M
₿882.78
$54.36M
₿617.93
Prévision du cours de dForce Token (df)
669 BounceBit  BB $0.1326
5.03 $54.35M
$0.1353
$0.126
$8.76M
$278.7M
$54.35M
Prévision du cours de BounceBit (bb)
670 WINk  WIN $0.00005454
₿0.0000000022
1.02 $54.21M
₿2.13K
$0.00005509
₿0.0000000022
$0.00005395
₿0.0000000022
$10.94M
₿117.77
$54.5M
₿2.21K
$54.21M
₿2.13K
Prévision du cours de WINk (win)
672 LandWolf  WOLF $0.00006018
20.10 $54.11M
$0.00006239
$0.00004932
$3.38M
$54.11M
$54.11M
Prévision du cours de LandWolf (wolf)
674 Concordium  CCD $0.00467
₿0.000000080
0.77 $53.69M
₿754.66
$0.004682
₿0.000000081
$0.004631
₿0.000000077
$268.79K
₿16.29
$64.84M
₿1.06K
$53.69M
₿754.66
Prévision du cours de Concordium (ccd)
675 TrustToken  TRU $0.04158
₿0.0000019
2.61 $53.47M
₿2.18K
$0.04427
₿0.0000020
$0.04036
₿0.0000019
$10.16M
₿296.08
$54.09M
₿2.4K
$53.47M
₿2.18K
Prévision du cours de TrustToken (tru)
676 HUNT Platform  HUNT $0.2684
₿0.0000075
1.84 $53.4M
₿1.51K
$0.27
₿0.0000077
$0.2626
₿0.0000070
$1.64M
₿68.66
$53.4M
₿1.51K
$53.4M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
677 Bancor Network Token  BNT $0.4624
₿0.000012
3.27 $53.17M
₿1.59K
$0.4803
₿0.000012
$0.4478
₿0.000012
$1.08M
₿152.69
$53.17M
₿1.59K
$53.17M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
679 CertiK  CTK $0.3655
₿0.000013
9.93 $52.87M
₿1.73K
$0.3709
₿0.000013
$0.3309
₿0.000012
$6.45M
₿32.93
$53.24M
₿1.74K
$52.87M
₿1.73K
Prévision du cours de CertiK (ctk)
680 Shuffle  SHFL $0.1887
₿0.0000048
0.41 $52.83M
₿505.93
$0.189
₿0.0000052
$0.1853
₿0.0000043
$766.24K
₿23.02
$179.49M
₿4.83K
$52.83M
₿505.93
Prévision du cours de Shuffle (shfl)
681 Cobak Token  CBK $0.564
₿0.000014
1.69 $52.73M
₿1.19K
$0.5666
₿0.000014
$0.5537
₿0.000014
$4.28M
₿28.43
$56.39M
₿1.43K
$52.73M
₿1.19K
Prévision du cours de Cobak Token (cbk)
684 SuperRare  RARE $0.06333
₿0.0000024
0.37 $52.56M
₿1.66K
$0.06399
₿0.0000026
$0.06191
₿0.0000024
$16.88M
₿176.72
$63.34M
₿2.42K
$52.56M
₿1.66K
Prévision du cours de SuperRare (rare)
685 Merlin Chain  MERL $0.09916
-0.63 $52.08M
$0.105
$0.09738
$6.06M
$208.31M
$52.08M
Prévision du cours de Merlin Chain (merl)
687 Tensor  TNSR $0.1553
₿0.000023
-0.23 $51.98M
₿2.94K
$0.1585
₿0.000028
$0.1527
₿0.000022
$6.19M
₿5.59K
$155.34M
₿23.48K
$51.98M
₿2.94K
Prévision du cours de Tensor (tnsr)
690 Aleph Zero  AZERO $0.1718
₿0.000013
10.41 $51.94M
₿4.3K
$0.1762
₿0.000014
$0.1514
₿0.000013
$1.9M
₿39.47
$89.35M
₿4.98K
$51.94M
₿4.3K
Prévision du cours de Aleph Zero (azero)
691 CorgiAI  CORGIAI $0.0001494
₿0.000000031
2.42 $51.29M
₿10.89K
$0.0001507
₿0.000000033
$0.0001444
₿0.000000031
$29.86K
₿6.96
$55.61M
₿11.81K
$51.29M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
692 Escoin Token  ELG $0.2774
₿0.000017
1.62 $51.12M
₿2.42K
$0.2821
₿0.000017
$0.2724
₿0.000016
$343.09K
₿12.24
$69.37M
₿4.29K
$51.12M
₿2.42K
Prévision du cours de Escoin Token (elg)
693 CYBER  CYBER $1.35
₿0.00019
0.53 $50.79M
₿2.15K
$1.4
₿0.00020
$1.34
₿0.00019
$8.03M
₿406.88
$135.1M
₿19.5K
$50.79M
₿2.15K
Prévision du cours de CYBER (cyber)
696 NetMind Token  NMT $1.06
₿0.00013
0.16 $50.11M
₿0
$1.06
₿0.00016
$1.05
₿0.00013
$2.37M
₿22.34
$152.96M
₿15.38K
$50.11M
₿0
Prévision du cours de NetMind Token (nmt)
697 TokenFi  TOKEN $0.02063
₿0.0000020
36.73 $50.04M
₿2.85K
$0.02462
₿0.0000021
$0.01503
₿0.0000019
$61.64M
₿481.76
$206.32M
₿20.14K
$50.04M
₿2.85K
Prévision du cours de TokenFi (token)
698 Autonolas  OLAS $0.2823
₿0.000056
2.62 $49.66M
₿2.46K
$0.2843
₿0.000057
$0.2747
₿0.000052
$341.1K
₿48.92
$131.97M
₿30.31K
$49.66M
₿2.46K
Prévision du cours de Autonolas (olas)
699 Velodrome Finance  VELO $0.05368
₿0.0000035
2.77 $49.65M
₿2.15K
$0.05545
₿0.0000037
$0.05213
₿0.0000034
$8.31M
₿193.29
$110.55M
₿5.59K
$49.65M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
701 DODO  DODO $0.04927
₿0.0000032
3.78 $49.31M
₿2.15K
$0.0511
₿0.0000034
$0.04748
₿0.0000032
$6.11M
₿187.8
$49.31M
₿3.26K
$49.31M
₿2.15K
Prévision du cours de DODO (dodo)
702 Kelp Gain  AGETH $1,875.84
3.18 $49.14M
$1,889.03
$1,806.16
$412.45K
$49.14M
$49.14M
Prévision du cours de Kelp Gain (ageth)
703 Stronghold Token  SHX $0.009128
₿0.00000011
1.22 $49.06M
₿593.51
$0.009123
₿0.00000011
$0.00896
₿0.000000099
$372.18K
₿12.49
$0
$49.06M
₿593.51
Prévision du cours de Stronghold Token (shx)
708 Omni Network  OMNI $2.53
-1.59 $48.5M
$2.62
$2.47
$7.33M
$253.5M
$48.5M
Prévision du cours de Omni Network (omni)
709 Overnight.fi USD+  USD+ $1
₿0.000014
0.01* $48.06M
₿1.11K
$1
₿0.000014
$0.9952
₿0.000014
$113.71K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
710 Mountain Protocol USD  USDM $1
₿0.000014
-0.03 $48.01M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$1.61M
₿17.3
$48.01M
₿1.19K
$48.01M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
711 Cronos Bridged WBTC (Cronos)  WBTC $95,183
1.47 $48.01M
$95,597
$93,071
$92.59K
$48.01M
$48.01M
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
712 Wilder World  WILD $0.1475
₿0.000014
3.21 $47.86M
₿3.98K
$0.1499
₿0.000015
$0.1422
₿0.000013
$624.45K
₿32.35
$73.79M
₿7.14K
$47.86M
₿3.98K
Prévision du cours de Wilder World (wild)
713 Simon's Cat  CAT $0.000007079
0.64 $47.82M
$0.00000741
$0.000006939
$7.13M
$57.38M
$47.82M
Prévision du cours de Simon's Cat (cat)
715 SSV Network  SSV $6.74
₿0.00076
5.76 $47.75M
₿5.39K
$6.94
₿0.00076
$6.35
₿0.00068
$12.67M
₿676.96
$84.72M
₿8.58K
$47.75M
₿5.39K
Prévision du cours de SSV Network (ssv)
718 EUR CoinVertible  EURCV $1.14
₿0.000015
-0.33 $47.25M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$169.55
₿0
$47.25M
₿177.18
$47.25M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
720 Edge  EDGE $1.15
₿0.0000022
12.65 $46.79M
₿99.04
$1.15
₿0.0000023
$1
₿0.0000022
$90.34K
₿0.04
$68.44M
₿132.02
$46.79M
₿99.04
Prévision du cours de Edge (edge)
721 ApeX  APEX $0.838
₿0.000046
-1.61 $46.78M
₿2.11K
$0.8726
₿0.000048
$0.8362
₿0.000045
$25.78M
₿1.6K
$419.08M
₿46.01K
$46.78M
₿2.11K
Prévision du cours de ApeX (apex)
722 QANplatform  QANX $0.02746
₿0.0000013
0.52 $46.7M
₿2.23K
$0.02812
₿0.0000013
$0.02714
₿0.0000013
$127.9K
₿16.63
$57.67M
₿2.75K
$46.7M
₿2.23K
Prévision du cours de QANplatform (qanx)
723 Ekubo Protocol  EKUBO $4.56
1.49 $46.42M
$4.91
$4.48
$352.43K
$46.42M
$46.42M
Prévision du cours de Ekubo Protocol (ekubo)
724 Keep Network  KEEP $0.08439
₿0.0000032
-0.35 $46.39M
₿1.8K
$0.08666
₿0.0000034
$0.08309
₿0.0000032
$6.85K
₿0.72
$84.39M
₿3.27K
$46.39M
₿1.8K
Prévision du cours de Keep Network (keep)
725 Gains Network  GNS $1.52
₿0.000065
1.02 $46.23M
₿2.23K
$1.56
₿0.000067
$1.5
₿0.000065
$1.77M
₿78.65
$46.23M
₿2.23K
$46.23M
₿2.23K
Prévision du cours de Gains Network (gns)
727 RIF Token  RIF $0.04601
₿0.0000036
1.88 $46.04M
₿3.65K
$0.04765
₿0.0000038
$0.04516
₿0.0000036
$3.04M
₿52.65
$46.04M
₿3.65K
$46.04M
₿3.65K
Prévision du cours de RIF Token (rif)
728 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
-0.01 $45.96M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$4.32M
₿67.25
$45.96M
₿21.43K
$45.96M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
729 SpaceN  SN $1.14
₿0.0000069
1.47 $45.79M
₿277.44
$1.15
₿0.0000071
$1.12
₿0.0000067
$27.14K
₿0.17
$1.14B
₿6.93K
$45.79M
₿277.44
Prévision du cours de SpaceN (sn)
731 Railgun  RAIL $0.7927
₿0.0000096
2.22 $45.59M
₿553.67
$0.7985
₿0.0000097
$0.7646
₿0.0000089
$178.79K
₿2.78
$45.59M
₿553.67
$45.59M
₿553.67
Prévision du cours de Railgun (rail)
732 Ronin Bridged WETH (Ronin)  WETH $1,824.1
3.29 $45.58M
$1,840.14
$1,755.48
$822.36K
$661.57M
$45.58M
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
734 MovieBloc  MBL $0.00247
₿0.000000078
0.57 $45.54M
₿1.37K
$0.002497
₿0.000000081
$0.002434
₿0.000000078
$5.66M
₿29.17
$74.17M
₿2.34K
$45.54M
₿1.37K
Prévision du cours de MovieBloc (mbl)
735 Coq Inu  COQ $0.0000006576
₿0.000000000049
-0.55 $45.51M
₿3.41K
$0.0000006814
₿0.000000000055
$0.0000006483
₿0.000000000048
$2.83M
₿272.67
$45.51M
₿3.41K
$45.51M
₿3.41K
Prévision du cours de Coq Inu (coq)
737 Storj  STORJ $0.3156
₿0.0000099
1.90 $45.4M
₿1.43K
$0.3212
₿0.000010
$0.3098
₿0.0000098
$10.42M
₿293.65
$134.18M
₿4.23K
$45.4M
₿1.43K
Prévision du cours de Storj (storj)
738 Milady Meme Coin  LADYS $0.00000005119
₿0.0000000000028
15.96 $45.32M
₿2.52K
$0.00000005116
₿0.0000000000032
$0.0000000435
₿0.0000000000027
$6.63M
₿165.48
$45.32M
₿2.52K
$45.32M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
739 Web 3 Dollar  USD3 $1.05
0.09 $45.15M
$1.05
$1.05
$26.9K
$45.15M
$45.15M
Prévision du cours de Web 3 Dollar (usd3)
740 My Neighbor Alice  ALICE $0.4881
₿0.000025
5.51 $44.96M
₿2.28K
$0.5149
₿0.000027
$0.4626
₿0.000025
$12.62M
₿233.79
$48.83M
₿2.55K
$44.96M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
742 Moo Deng  MOODENG $0.04486
4.07 $44.47M
$0.04595
$0.04304
$24.16M
$44.47M
$44.47M
Prévision du cours de Moo Deng (moodeng)
743 Helium Mobile  MOBILE $0.0005031
₿0.000000041
0.85 $44.39M
₿3.57K
$0.000512
₿0.000000044
$0.0004965
₿0.000000040
$1.01M
₿77.31
$115.66M
₿9.46K
$44.39M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
744 Zedxion  ZEDXION $0.3623
₿0.0000035
0.26 $44.32M
₿0
$0.3653
₿0.0000035
$0.3606
₿0.0000034
$875.76K
₿12.17
$1.72B
₿16.79K
$44.32M
₿0
Prévision du cours de Zedxion (zedxion)
745 Binance-Peg Avalanche  AVAX $22.13
₿0.00067
2.65 $44.27M
₿0
$22.25
₿0.00069
$21.51
₿0.00066
$73.3K
₿2.76
$44.27M
$44.27M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
746 RSS3  RSS3 $0.06127
₿0.0000060
0.06 $44.15M
₿3.95K
$0.06255
₿0.0000065
$0.05982
₿0.0000060
$3.99M
₿77.5
$61.35M
₿6.08K
$44.15M
₿3.95K
Prévision du cours de RSS3 (rss3)
749 Avalanche Bridged WBTC (Avalanche)  WBTC $95,652
1.33 $43.63M
$95,753
$93,592
$796.02K
$43.63M
$43.63M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
751 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
752 Liquity USD  LUSD $0.9989
₿0.000014
-0.34 $43.41M
₿1.71K
$1
₿0.000014
$0.9987
₿0.000014
$147.87K
₿40.52
$43.41M
₿1.71K
$43.41M
₿1.71K
754 SMARDEX  SDEX $0.004716
₿0.00000032
0.96 $43.04M
₿2.66K
$0.004727
₿0.00000032
$0.004662
₿0.00000031
$249.86K
₿25.34
$47.07M
₿3.21K
$43.04M
₿2.66K
Prévision du cours de SMARDEX (sdex)
755 Forta  FORT $0.07603
₿0.0000028
-1.12 $43.01M
₿987.97
$0.07781
₿0.0000029
$0.0758
₿0.0000028
$268.53K
₿11.38
$76.02M
₿2.9K
$43.01M
₿987.97
Prévision du cours de Forta (fort)
756 Orchid Protocol  OXT $0.07262
₿0.0000020
-1.12 $43M
₿1.21K
$0.07536
₿0.0000021
$0.07112
₿0.0000020
$4.19M
₿80.8
$72.69M
₿2.04K
$43M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
757 Socean Staked Sol  INF $196.14
₿0.0029
1.89 $42.8M
₿650.73
$196.32
₿0.0030
$191.48
₿0.0029
$1.01M
₿48.78
$131.08M
₿1.99K
$42.8M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
758 Bifrost  BFC $0.03051
₿0.0000012
-1.10 $42.45M
₿1.76K
$0.0311
₿0.0000013
$0.02973
₿0.0000012
$1.04M
₿38.72
$72.28M
₿2.99K
$42.45M
₿1.76K
Prévision du cours de Bifrost (bfc)
759 DUSK Network  DUSK $0.08455
₿0.0000064
-0.81 $42.29M
₿2.94K
$0.08789
₿0.0000070
$0.08324
₿0.0000063
$3.28M
₿331.1
$42.29M
₿3.22K
$42.29M
₿2.94K
Prévision du cours de DUSK Network (dusk)
761 Strike  STRIKE $7.59
₿0.00019
0.51 $42.06M
₿919.03
$7.64
₿0.00019
$7.52
₿0.00018
$1.11M
₿11.18
$49.66M
₿1.27K
$42.06M
₿919.03
Prévision du cours de Strike (strike)
762 Storm  STMX $0.003824
₿0.00000014
-0.29 $42.03M
₿1.64K
$0.003888
₿0.00000015
$0.003753
₿0.00000014
$3.03M
₿60.54
$47.77M
₿1.86K
$42.03M
₿1.64K
Prévision du cours de Storm (stmx)
763 Origin Protocol  OGN $0.06081
₿0.0000031
1.96 $41.95M
₿1.57K
$0.06215
₿0.0000033
$0.05965
₿0.0000030
$4.43M
₿352.47
$85.76M
₿3.12K
$41.95M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
764 PolySwarm  NCT $0.02213
₿0.00000042
6.42 $41.73M
₿731.48
$0.02339
₿0.00000044
$0.02077
₿0.00000041
$2.02M
₿13.47
$41.73M
₿799.02
$41.73M
₿731.48
Prévision du cours de PolySwarm (nct)
765 Metadium  META $0.02448
₿0.00000084
0.31 $41.82M
₿1.43K
$0.02476
₿0.00000086
$0.02427
₿0.00000068
$799.18K
₿2.96K
$48.93M
₿1.68K
$41.82M
₿1.43K
Prévision du cours de Metadium (meta)
766 Ice Open Network  ICE $0.006144
₿0.000000062
2.67 $41.76M
₿410.29
$0.00637
₿0.000000064
$0.005923
₿0.000000061
$5.84M
₿360.15
$130.02M
₿1.31K
$41.76M
₿410.29
Prévision du cours de Ice Open Network (ice)
767 Cudos  CUDOS $0.005667
₿0.00000031
-1.65 $41.8M
₿2.14K
$0.00741
₿0.00000032
$0.005072
₿0.00000030
$1.93K
₿33.39
$52.81M
₿2.86K
$41.8M
₿2.14K
Prévision du cours de Cudos (cudos)
771 Travala.com  AVA $0.6086
₿0.000012
2.84 $41.21M
₿675.43
$0.6302
₿0.000012
$0.5908
₿0.000012
$5.32M
₿55.82
$41.21M
₿787.59
$41.21M
₿675.43
Prévision du cours de Travala.com (ava)
772 Sperax  SPA $0.02034
₿0.00000026
-0.33 $41.22M
₿450.94
$0.02084
₿0.00000028
$0.0201
₿0.00000025
$2.69M
₿32.3
$93.64M
₿1.23K
$41.22M
₿450.94
Prévision du cours de Sperax (spa)
774 Nym  NYM $0.05074
₿0.0000033
0.91 $41.05M
₿2.39K
$0.05135
₿0.0000033
$0.05006
₿0.0000032
$1.72M
₿23.82
$50.68M
₿3.34K
$41.05M
₿2.39K
Prévision du cours de Nym (nym)
776 Energy Web Token  EWT $0.6746
₿0.000035
-0.53 $40.79M
₿1.78K
$0.6806
₿0.000035
$0.6706
₿0.000034
$65.27K
₿17.65
$46.56M
₿2.43K
$40.79M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
777 Radicle  RAD $0.8181
₿0.000036
0.13 $40.77M
₿1.84K
$0.8279
₿0.000039
$0.8046
₿0.000036
$6.96M
₿204.19
$81.81M
₿3.7K
$40.77M
₿1.84K
Prévision du cours de Radicle (rad)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Prévision du cours de Zefi (ztk)
779 BTU Protocol  BTU $0.5085
₿0.0000019
0.55 $40.68M
₿157.15
$0.5094
$0.503
$71.7
₿0
$50.85M
₿196.44
$40.68M
₿157.15
Prévision du cours de BTU Protocol (btu)
782 Dragonchain  DRGN $0.1086
₿0.00000091
12.91 $40.03M
₿336.99
$0.1107
₿0.00000098
$0.09605
₿0.00000078
$165.4K
₿2.03
$47.09M
₿396.38
$40.03M
₿336.99
Prévision du cours de Dragonchain (drgn)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.59
₿0.000016
$1.52
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
784 Renzo  REZ $0.01504
₿0.0000055
7.67 $40.13M
$0.01548
$0.01379
$21.11M
$149.9M
$40.13M
Prévision du cours de Renzo (rez)
786 Neutron  NTRN $0.1401
₿0.000015
0.97 $39.93M
₿4.21K
$0.1437
₿0.000016
$0.1386
₿0.000014
$2.49M
₿196.13
$140.14M
₿15.05K
$39.93M
₿4.21K
Prévision du cours de Neutron (ntrn)
787 Acala  ACA $0.03413
₿0.0000022
0.33 $39.82M
₿2.13K
$0.03586
₿0.0000024
$0.03387
₿0.0000021
$5.63M
₿131.9
$54.61M
₿2.38K
$39.82M
₿2.13K
Prévision du cours de Acala (aca)
788 Dego Finance  DEGO $1.89
₿0.000043
-1.44 $39.8M
₿234.01
$1.95
₿0.000045
$1.89
₿0.000042
$3.34M
₿75.2
$39.8M
₿647.31
$39.8M
₿234.01
Prévision du cours de Dego Finance (dego)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici