Страница результатов 6 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3364)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
947	Advertise Coin ADCO	$0.6179 ₿0.0000071	-4.70	$28.01M ₿324.93	$0.6528 ₿0.0000073	$0.6222 ₿0.0000071	$9.54K ₿0.11	$31.12M ₿361.04	$28.01M ₿324.93
948	SPACE ID ID	$0.06457 ₿0.00000075	-2.29	$27.84M ₿323.99	$0.06929 ₿0.00000078	$0.06452 ₿0.00000074	$6.91M ₿85.54	$129.13M ₿1.5K	$27.84M ₿323.99
950	Moonwell WELL	$0.006102 ₿0.000000071	-5.35	$27.65M ₿321.73	$0.006501 ₿0.000000073	$0.0061 ₿0.000000070	$1.92M ₿21.9	$30.52M ₿355.12	$27.65M ₿321.73
951	miMatic MIMATIC	$1 ₿0.000011	0.03	$27.58M ₿319.03	$1 ₿0.000011	$1 ₿0.000011	$6.99K ₿0.08	$302.59M ₿3.5K	$27.58M ₿319.03
952	Aergo AERGO	$0.05836 ₿0.00000067	-6.40	$27.58M ₿319.13	$0.06379 ₿0.00000071	$0.05822 ₿0.00000067	$3.96M ₿45.51	$29.18M ₿337.7	$27.58M ₿319.13
953	Nym NYM	$0.03329 ₿0.00000038	0.81	$27.48M ₿317.13	$0.03351 ₿0.00000038	$0.03288 ₿0.00000036	$1.15M ₿13.1	$33.3M ₿384.21	$27.48M ₿317.13
955	Xai XAI	$0.01402 ₿0.00000016	-5.94	$27.46M ₿320.01	$0.01518 ₿0.00000017	$0.01402 ₿0.00000016	$7.06M ₿79.87	$29.93M ₿348.72	$27.46M ₿320.01
959	Osaka Protocol OSAK	$0.0000000358 ₿0.00000000000041	-6.22	$27.24M ₿315.42	$0.00000003854 ₿0.00000000000043	$0.00000003577 ₿0.00000000000041	$18.29K ₿0.21	$27.24M ₿315.42	$27.24M ₿315.42
960	QANplatform QANX	$0.01599 ₿0.00000018	-2.32	$27.16M ₿317.05	$0.01673 ₿0.00000018	$0.01595 ₿0.00000018	$297.34K ₿3.26	$33.54M ₿391.57	$27.16M ₿317.05
962	Marlin POND	$0.003307 ₿0.000000038	-5.43	$27.12M ₿314.72	$0.003532 ₿0.000000039	$0.003303 ₿0.000000038	$960.78K ₿10.77	$33.06M ₿383.69	$27.12M ₿314.72
966	Magic MAGIC	$0.08507 ₿0.00000099	-7.51	$27.22M ₿315.34	$0.09412 ₿0.0000010	$0.08504 ₿0.00000099	$11.38M ₿131.19	$29.8M ₿345.18	$27.22M ₿315.34
968	Adshares ADS	$0.6958 ₿0.0000080	-2.55	$26.95M ₿311.77	$0.7147 ₿0.0000080	$0.6948 ₿0.0000079	$543.91K ₿6.19	$26.97M ₿312.01	$26.95M ₿311.77
970	Radix XRD	$0.002004 ₿0.000000023	-21.47	$26.76M ₿311.89	$0.002552 ₿0.000000028	$0.00197 ₿0.000000022	$494.97K ₿5.76	$26.76M ₿311.9	$26.76M ₿311.89
974	Pepecoin PEP	$0.0002634 ₿0.0000000030	-3.37	$26.69M ₿307.9	$0.0002757 ₿0.0000000031	$0.0002619 ₿0.0000000029	$97.73K ₿1.13	$26.69M ₿307.9	$26.69M ₿307.9
977	Zcoin FIRO	$1.45 ₿0.000016	-7.06	$26.41M ₿302.51	$1.65 ₿0.000018	$1.43 ₿0.000016	$520.91K ₿6.01	$26.41M ₿302.51	$26.41M ₿302.51
978	Chainflip FLIP	$0.3971 ₿0.0000046	1.43	$26.4M ₿305.76	$0.3991 ₿0.0000046	$0.3912 ₿0.0000043	$210.22K ₿2.42	$37.08M ₿429.42	$26.4M ₿305.76
979	Electronic USD EUSD	$0.9994 ₿0.000011	0.13	$26.37M ₿305.11	$1 ₿0.000011	$0.9962 ₿0.000011	$1.31M ₿15.07	$26.37M ₿305.11	$26.37M ₿305.11
980	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.02	$26.35M ₿305.07	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$246.06K ₿2.53	$26.35M ₿305.07	$26.35M ₿305.07
986	Wilder World WILD	$0.05451 ₿0.00000063	-3.11	$26.09M ₿303.22	$0.05892 ₿0.00000066	$0.05444 ₿0.00000062	$408.38K ₿5.17	$27.22M ₿316.35	$26.09M ₿303.22
987	WINk WIN	$0.00002625 ₿0.00000000030	0.76	$26.09M ₿304.16	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$6.44M ₿73.92	$26.23M ₿305.78	$26.09M ₿304.16
988	Marcopolo MAPO	$0.00421 ₿0.000000048	-2.17	$26.01M ₿300.86	$0.00432 ₿0.000000048	$0.004206 ₿0.000000047	$720.03K ₿8.33	$40.83M ₿472.27	$26.01M ₿300.86
989	Keep Network KEEP	$0.04729 ₿0.00000054	-0.98	$26M ₿300.94	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$6.99K ₿0.08	$47.29M ₿547.44	$26M ₿300.94
995	sUSD SUSD	$0.7657 ₿0.0000088	-1.01	$25.8M ₿298.36	$0.7752 ₿0.0000089	$0.7643 ₿0.0000086	$57.37K ₿0.63	$25.8M ₿298.36	$25.8M ₿298.36
997	Clearpool CPOOL	$0.02795 ₿0.00000032	-10.37	$25.57M ₿296.25	$0.03349 ₿0.00000037	$0.02755 ₿0.00000031	$10.43M ₿121.84	$28.14M ₿326.02	$25.57M ₿296.25
1002	ChainGPT CGPT	$0.02895 ₿0.00000033	-7.71	$25.31M ₿295.99	$0.03206 ₿0.00000035	$0.02887 ₿0.00000033	$4.59M ₿52.55	$28.81M ₿336.9	$25.31M ₿295.99
1004	Banana Gun BANANA	$6.23 ₿0.000072	1.67	$25.2M ₿294.36	$7.45 ₿0.000084	$6.05 ₿0.000068	$42.32M ₿490.46	$52.72M ₿615.83	$25.2M ₿294.36
1005	SuperWalk GRND GRND	$0.03549 ₿0.00000041	-3.67	$25.12M ₿291.48	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$205.69K ₿2.39	$35.05M ₿406.75	$25.12M ₿291.48
1006	sETH SETH	$2,166.37 ₿0.025	-5.01	$25.09M ₿291.72	$2,286.43 ₿0.025	$2,176.17 ₿0.025	$288.96 ₿0	$25.09M ₿291.72	$25.09M ₿291.72
1008	ankrETH ANKRETH	$3,367.04 ₿0.038	-1.56	$25M ₿292.51	$3,426.16 ₿0.039	$3,355.91 ₿0.038	$7.23K ₿0.08	$25M ₿292.51	$25M ₿292.51
1012	Dymension DYM	$0.05507 ₿0.00000063	-8.18	$24.81M ₿289.31	$0.06118 ₿0.00000068	$0.055 ₿0.00000063	$3.2M ₿36.64	$55.01M ₿641.4	$24.81M ₿289.31
1017	SingularityNET AGIX	$0.09464 ₿0.0000011	-4.39	$24.59M ₿285.01	$0.1011 ₿0.0000011	$0.09425 ₿0.0000011	$6.99K ₿0.08	$50.98M ₿591.04	$24.59M ₿285.01
1018	BXN BXN	$0.00156 ₿0.000000018	-24.14	$24.54M ₿282.99	$0.002057 ₿0.000000023	$0.001558 ₿0.000000018	$473.1K ₿5.49	$78.03M ₿900	$24.54M ₿282.99
1021	FIDA FIDA	$0.02463 ₿0.00000028	-8.24	$24.44M ₿286.03	$0.02764 ₿0.00000031	$0.02462 ₿0.00000028	$4.11M ₿50.45	$24.66M ₿288.65	$24.44M ₿286.03
1022	agEUR EURA	$1.18 ₿0.000013	0.16	$24.39M ₿282.5	$1.18 ₿0.000013	$1.17 ₿0.000013	$19.58K ₿0.22	$24.39M ₿282.5	$24.39M ₿282.5
1023	Pocket Network POKT	$0.01206 ₿0.00000014	0.23	$24.39M ₿282.63	$0.01416 ₿0.00000015	$0.01193 ₿0.00000013	$4.13M ₿47.94	$28.5M ₿330.35	$24.39M ₿282.63
1027	PAAL AI PAAL	$0.0269 ₿0.00000031	-11.04	$24.21M ₿282.15	$0.03062 ₿0.00000034	$0.02691 ₿0.00000031	$2.7M ₿30.51	$26.98M ₿314.37	$24.21M ₿282.15
1029	Gyroscope GYD GYD	$0.9983 ₿0.000011	0.08	$24.13M ₿279.74	$1 ₿0.000011	$0.9935 ₿0.000011	$7.31K ₿0.08	$24.13M ₿279.74	$24.13M ₿279.74
1038	Iagon IAG	$0.06235 ₿0.00000072	-5.21	$23.45M ₿272.08	$0.07458 ₿0.00000083	$0.06227 ₿0.00000071	$1M ₿11.6	$62.37M ₿723.58	$23.45M ₿272.08
1041	Gains Network GNS	$0.896 ₿0.000010	-4.12	$23.34M ₿270.34	$0.951 ₿0.000010	$0.8932 ₿0.000010	$3.15M ₿36.09	$23.34M ₿270.34	$23.34M ₿270.34
1042	Marinade MNDE	$0.04262 ₿0.00000049	-9.45	$23.33M ₿270.22	$0.04766 ₿0.00000053	$0.04254 ₿0.00000048	$1.53M ₿17.57	$29.87M ₿346	$23.33M ₿270.22
1046	Moonriver MOVR	$2.18 ₿0.000025	-4.58	$23.09M ₿268.99	$2.41 ₿0.000027	$2.18 ₿0.000025	$4.56M ₿52.9	$26.84M ₿312.73	$23.09M ₿268.99
1048	Electroneum ETN	$0.001278 ₿0.000000014	-6.82	$22.98M ₿265.41	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$556.82K ₿6.46	$26.84M ₿309.99	$22.98M ₿265.41
1049	WazirX WRX	$0.04994 ₿0.00000058	0.75	$22.96M ₿265.36	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$38.68K ₿0.47	$50.29M ₿581.27	$22.96M ₿265.36
1050	OHO Blockchain OHO	$0.0009481 ₿0.000000010	-3.42	$22.94M ₿265.67	$0.0009836 ₿0.000000011	$0.0009481 ₿0.000000010	$193.27K ₿2.24	$42.67M ₿494.15	$22.94M ₿265.67
1054	Catizen CATI	$0.05713 ₿0.00000066	-3.31	$22.7M ₿262.7	$0.05977 ₿0.00000067	$0.05698 ₿0.00000065	$2.7M ₿30.88	$57.06M ₿660.32	$22.7M ₿262.7
1056	HydraDX HDX	$0.003853 ₿0.000000044	-3.70	$22.63M ₿265.17	$0.004056 ₿0.000000045	$0.003838 ₿0.000000044	$3.83K ₿0.05	$24.66M ₿288.87	$22.63M ₿265.17
1057	Binance-Peg Avalanche AVAX	$11.29 ₿0.00013	-6.34	$22.58M ₿261.57	$12.08 ₿0.00013	$11.29 ₿0.00013	$40.42K ₿0.47	$22.58M ₿261.57	$22.58M ₿261.57
1058	MovieBloc MBL	$0.001185 ₿0.000000013	0.49	$22.54M ₿260.67	$0.001388 ₿0.000000015	$0.001179 ₿0.000000013	$5.08M ₿58.79	$35.56M ₿411.37	$22.54M ₿260.67
1061	Avail AVAIL	$0.006085 ₿0.000000070	-0.15	$22.36M ₿258.43	$0.006132 ₿0.000000070	$0.006073 ₿0.000000068	$957.45K ₿10.61	$64.95M ₿750.72	$22.36M ₿258.43
1066	Foom FOOM	$0.0000001258 ₿0.0000000000014	-4.22	$22.05M ₿254.46	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$199.81K ₿2.28	$22.05M ₿254.46	$22.05M ₿254.46
1070	A Hunters Dream CAW	$0.00000003431 ₿0.00000000000039	-4.23	$21.84M ₿253.34	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$788.13K ₿9.1	$22.87M ₿265.27	$21.84M ₿253.34
1073	Huobi Token HT	$0.1991 ₿0.0000023	-3.34	$21.78M ₿250.5	$0.2065 ₿0.0000023	$0.1978 ₿0.0000022	$14.12K ₿0.16	$21.78M ₿250.5	$21.78M ₿250.5
1078	Travala.com AVA	$0.3038 ₿0.0000035	-5.89	$21.57M ₿251.04	$0.3264 ₿0.0000036	$0.3037 ₿0.0000035	$5.66M ₿65.43	$21.57M ₿251.04	$21.57M ₿251.04
1080	Hegic HEGIC	$0.02 ₿0.00000023	-6.12	$21.56M ₿249.65	$0.02138 ₿0.00000023	$0.02001 ₿0.00000023	$213.69 ₿0	$21.56M ₿249.65	$21.56M ₿249.65
1081	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000011	-0.04	$21.55M ₿248.77	$1 ₿0.000011	$0.9957 ₿0.000011	$95.66K ₿3.35	$21.55M ₿248.77	$21.55M ₿248.77
1088	Arcblock ABT	$0.2162 ₿0.0000025	-6.38	$21.28M ₿247.12	$0.2309 ₿0.0000026	$0.216 ₿0.0000024	$103.41K ₿1.17	$40.15M ₿466.26	$21.28M ₿247.12
1089	Compound Basic Attention Token CBAT	$0.003392 ₿0.000000039	-9.24	$21.21M ₿245.82	$0.003756 ₿0.000000042	$0.003385 ₿0.000000039	$0 ₿0	$21.21M ₿245.82	$21.21M ₿245.82
1092	PONKE PONKE	$0.03818 ₿0.00000044	-11.34	$21.16M ₿247.91	$0.04315 ₿0.00000048	$0.0382 ₿0.00000044	$2.74M ₿31.57	$21.17M ₿247.94	$21.16M ₿247.91
1093	Propy PRO	$0.3648 ₿0.0000042	-9.13	$21.12M ₿244.03	$0.4017 ₿0.0000045	$0.3638 ₿0.0000041	$6.48M ₿74.47	$36.48M ₿421.5	$21.12M ₿244.03
1094	Ekubo Protocol EKUBO	$2.11 ₿0.000024	-8.15	$21.11M ₿241.23	$2.3 ₿0.000025	$2.08 ₿0.000023	$74.3K ₿0.62	$21.11M ₿241.23	$21.11M ₿241.23
1095	JOE JOE	$0.05224 ₿0.00000060	-7.78	$21.1M ₿245.44	$0.05671 ₿0.00000063	$0.05223 ₿0.00000060	$2.47M ₿28.02	$26.13M ₿303.9	$21.1M ₿245.44
1097	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,814.81 ₿0.032	-4.66	$20.89M ₿242.4	$2,965.13 ₿0.033	$2,809.99 ₿0.032	$28.6K ₿0.31	$20.89M ₿242.4	$20.89M ₿242.4
1098	Moonbeam GLMR	$0.01999 ₿0.00000023	-7.04	$20.86M ₿242.67	$0.02176 ₿0.00000024	$0.02 ₿0.00000023	$2.59M ₿29.71	$24.3M ₿282.69	$20.86M ₿242.67
1101	HairDAO HAIR	$30.02 ₿0.00034	-2.49	$20.83M ₿241.28	$31.03 ₿0.00034	$28.85 ₿0.00032	$5.81K ₿0.07	$45.97M ₿532.37	$20.83M ₿241.28
1102	Sceptre Staked FLR SFLR	$0.01731 ₿0.00000019	-1.26	$20.71M ₿238.81	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$336.8K ₿3.85	$20.71M ₿238.81	$20.71M ₿238.81
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002272 ₿0.000000026	-4.64	$20.7M ₿239.46	$0.0024 ₿0.000000026	$0.002247 ₿0.000000025	$134.99K ₿1.57	$22.41M ₿259.23	$20.7M ₿239.46
1108	Mango Markets MNGO	$0.01844 ₿0.00000021	-9.56	$20.61M ₿238.79	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$44.91K ₿0.52	$92.22M ₿1.07K	$20.61M ₿238.79
1110	BENQI QI	$0.002858 ₿0.000000033	-5.49	$20.57M ₿238.07	$0.003038 ₿0.000000034	$0.002851 ₿0.000000032	$650.65K ₿7.54	$20.57M ₿238.07	$20.57M ₿238.07
1112	SuperRare RARE	$0.02498 ₿0.00000029	-5.18	$20.51M ₿237.68	$0.02688 ₿0.00000030	$0.02495 ₿0.00000028	$6.44M ₿74.12	$25.02M ₿289.91	$20.51M ₿237.68
1113	Metadium META	$0.01182 ₿0.00000013	-1.35	$20.43M ₿236.1	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$363.04K ₿4.19	$23.65M ₿273.33	$20.43M ₿236.1
1115	Shardus ULT	$0.0464 ₿0.00000053	-1.67	$20.4M ₿236.5	$0.04719 ₿0.00000054	$0.0464 ₿0.00000053	$21.99 ₿0	$46.41M ₿538.05	$20.4M ₿236.5
1118	Coin98 C98	$0.0203 ₿0.00000023	-7.90	$20.37M ₿237.39	$0.0224 ₿0.00000025	$0.02031 ₿0.00000023	$3.89M ₿45.21	$20.37M ₿237.39	$20.37M ₿237.39
1119	Maverick Protocol MAV	$0.02409 ₿0.00000027	-6.50	$20.35M ₿236.93	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.03M ₿34.65	$48.29M ₿562.13	$20.35M ₿236.93
1129	Gods Unchained GODS	$0.05054 ₿0.00000058	-5.95	$19.95M ₿230.93	$0.05536 ₿0.00000062	$0.05053 ₿0.00000057	$698.39K ₿8.08	$25.31M ₿293.04	$19.95M ₿230.93
1131	Fusionist ACE	$0.2272 ₿0.0000026	-5.53	$19.81M ₿230.8	$0.2498 ₿0.0000027	$0.2273 ₿0.0000026	$7.97M ₿91.18	$33.29M ₿387.94	$19.81M ₿230.8
1133	Cetus Protocol CETUS	$0.02206 ₿0.00000025	-8.13	$19.78M ₿230.1	$0.0241 ₿0.00000027	$0.02205 ₿0.00000025	$4.91M ₿56.41	$22.05M ₿256.5	$19.78M ₿230.1
1136	BounceBit BB	$0.04814 ₿0.00000055	-8.68	$19.65M ₿229.27	$0.05385 ₿0.00000060	$0.04802 ₿0.00000055	$9.49M ₿109.85	$100.79M ₿1.18K	$19.65M ₿229.27
1137	Gems VIP GEMS	$0.0305 ₿0.00000035	-4.74	$19.64M ₿228.06	$0.03209 ₿0.00000036	$0.03045 ₿0.00000035	$742.28K ₿8.64	$25.56M ₿296.8	$19.64M ₿228.06
1138	Velodrome Finance VELO	$0.01853 ₿0.00000021	-8.00	$19.59M ₿228.26	$0.02047 ₿0.00000022	$0.01851 ₿0.00000021	$3.12M ₿35.83	$43.53M ₿507.1	$19.59M ₿228.26
1143	StrikeCoin STRX	$0.02304 ₿0.00000026	-5.90	$19.52M ₿226.67	$0.0245 ₿0.00000027	$0.02301 ₿0.00000026	$6.15K ₿0.07	$20.41M ₿237.05	$19.52M ₿226.67
1145	Bityuan BTY	$0.02734 ₿0.00000031	0.43	$19.5M ₿225.61	$0.02734 ₿0.00000031	$0.02714 ₿0.00000030	$221.6K ₿2.57	$19.5M ₿225.61	$19.5M ₿225.61
1150	Renzo REZ	$0.004321 ₿0.000000050	-5.50	$19.46M ₿226.22	$0.00472 ₿0.000000053	$0.004322 ₿0.000000050	$8.35M ₿98.04	$42.49M ₿493.95	$19.46M ₿226.22
1153	Solayer Staked SOL SSOL	$132.92 ₿0.0015	-7.37	$19.35M ₿227.38	$143.91 ₿0.0016	$132.95 ₿0.0015	$99.93K ₿1.17	$19.35M ₿227.38	$19.35M ₿227.38
1156	Celer Network CELR	$0.00339 ₿0.000000039	-6.09	$19.14M ₿222.12	$0.003655 ₿0.000000041	$0.003385 ₿0.000000039	$2.9M ₿33.44	$33.9M ₿393.46	$19.14M ₿222.12
1157	stake.link SDL	$0.3491 ₿0.0000040	-10.75	$19.11M ₿221.45	$0.3934 ₿0.0000044	$0.3422 ₿0.0000039	$9.78K ₿0.11	$34.92M ₿404.62	$19.11M ₿221.45
1159	Tensor TNSR	$0.0568 ₿0.00000065	-7.49	$19.03M ₿220.91	$0.06308 ₿0.00000070	$0.05676 ₿0.00000065	$11.31M ₿129.11	$56.87M ₿660.22	$19.03M ₿220.91
1163	Metaplex MPLX	$0.03609 ₿0.00000041	-6.22	$18.92M ₿220.55	$0.03851 ₿0.00000043	$0.03609 ₿0.00000041	$1.86M ₿20.36	$36.1M ₿420.73	$18.92M ₿220.55
1165	Boba Network BOBA	$0.03817 ₿0.00000044	-1.95	$18.82M ₿217.66	$0.03899 ₿0.00000044	$0.03811 ₿0.00000043	$416.24K ₿4.76	$19.07M ₿220.48	$18.82M ₿217.66
1167	DeGate DG	$0.04859 ₿0.00000056	-0.37	$18.8M ₿217.32	$0.04889 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.56M ₿561.23	$18.8M ₿217.32
1168	MARBLEX MBX	$0.07002 ₿0.00000081	-4.20	$18.8M ₿218.37	$0.07336 ₿0.00000082	$0.07002 ₿0.00000079	$296.13K ₿3.4	$22.5M ₿261.35	$18.8M ₿218.37
1169	Origin Protocol OGN	$0.02847 ₿0.00000033	-5.82	$18.77M ₿218.1	$0.03043 ₿0.00000034	$0.02851 ₿0.00000033	$1.26M ₿14.99	$40.2M ₿467.21	$18.77M ₿218.1
1170	Dogs DOGS	$0.00003632 ₿0.00000000042	-8.89	$18.76M ₿219.78	$0.00004001 ₿0.00000000044	$0.0000363 ₿0.00000000042	$5.81M ₿66.72	$19.97M ₿233.93	$18.76M ₿219.78
1171	Tribe TRIBE	$0.4935 ₿0.0000057	-0.87	$18.76M ₿217.67	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.5K ₿0.85	$493.37M ₿5.73K	$18.76M ₿217.67
1176	ELYSIA EL	$0.00271 ₿0.000000031	-6.72	$18.44M ₿214.29	$0.003439 ₿0.000000038	$0.0027 ₿0.000000030	$4.2M ₿48.94	$18.44M ₿214.29	$18.44M ₿214.29
1177	Cookie DAO COOKIE	$0.02673 ₿0.00000031	-6.19	$18.42M ₿215.18	$0.02946 ₿0.00000033	$0.02673 ₿0.00000031	$3.72M ₿46.27	$26.77M ₿312.75	$18.42M ₿215.18
1178	Elastos ELA	$0.7982 ₿0.0000092	-4.99	$18.4M ₿213.15	$0.8443 ₿0.0000095	$0.7983 ₿0.0000091	$176.22K ₿2.15	$20.89M ₿242.01	$18.4M ₿213.15
1180	Nosana NOS	$0.2192 ₿0.0000025	-15.24	$18.36M ₿213.29	$0.2606 ₿0.0000029	$0.2193 ₿0.0000025	$575.72K ₿6.63	$22.02M ₿255.75	$18.36M ₿213.29
1186	Bone ShibaSwap BONE	$0.07273 ₿0.00000084	-5.89	$18.29M ₿211.65	$0.07838 ₿0.00000088	$0.07284 ₿0.00000084	$947.82K ₿10.49	$18.3M ₿211.74	$18.29M ₿211.65
1188	L2 Standard Bridged WETH (Blast) WETH	$2,813.53 ₿0.032	-4.68	$18.16M ₿211.8	$2,960.08 ₿0.033	$2,791.19 ₿0.032	$30.26K ₿1.28	$18.16M ₿211.8	$18.16M ₿211.8
1189	Ampleforth Governance Token FORTH	$1.58 ₿0.000018	-6.28	$18.16M ₿211.04	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.38M ₿15.7	$24.15M ₿280.65	$18.16M ₿211.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}