6 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
948	Advertise Coin ADCO	$0.614 ₿0.0000070	-5.32	$27.63M ₿319.27	$0.6528 ₿0.0000073	$0.6139 ₿0.0000070	$9.37K ₿0.11	$30.7M ₿354.75	$27.63M ₿319.27
950	miMatic MIMATIC	$1 ₿0.000011	-0.04	$27.57M ₿319.68	$1 ₿0.000011	$1 ₿0.000011	$7.51K ₿0.09	$302.43M ₿3.51K	$27.57M ₿319.68
951	Nym NYM	$0.03347 ₿0.00000038	1.48	$27.56M ₿319.41	$0.03351 ₿0.00000038	$0.03288 ₿0.00000036	$248.71K ₿2.87	$33.39M ₿386.97	$27.56M ₿319.41
952	Xai XAI	$0.01408 ₿0.00000016	-5.87	$27.53M ₿318.53	$0.01518 ₿0.00000017	$0.01401 ₿0.00000016	$7.39M ₿85.42	$30.01M ₿347.11	$27.53M ₿318.53
953	Aergo AERGO	$0.05822 ₿0.00000067	-6.82	$27.49M ₿317.76	$0.06379 ₿0.00000071	$0.05801 ₿0.00000067	$4.16M ₿48.02	$29.09M ₿336.25	$27.49M ₿317.76
956	Adventure Gold AGLD	$0.3126 ₿0.0000036	5.27	$27.33M ₿315.96	$0.4111 ₿0.0000046	$0.2969 ₿0.0000033	$42.1M ₿486.45	$29.02M ₿335.47	$27.33M ₿315.96
957	Moonwell WELL	$0.006056 ₿0.000000069	-6.25	$27.27M ₿315.16	$0.006501 ₿0.000000073	$0.006008 ₿0.000000069	$2.06M ₿23.74	$30.1M ₿347.87	$27.27M ₿315.16
959	Magic MAGIC	$0.08553 ₿0.00000098	-6.96	$27.17M ₿314.13	$0.09412 ₿0.0000010	$0.08504 ₿0.00000098	$11.55M ₿133.42	$29.74M ₿343.85	$27.17M ₿314.13
961	Osaka Protocol OSAK	$0.00000003563 ₿0.00000000000041	-6.57	$27.09M ₿313.84	$0.00000003854 ₿0.00000000000043	$0.00000003556 ₿0.00000000000041	$18.97K ₿0.22	$27.09M ₿313.84	$27.09M ₿313.84
963	Marlin POND	$0.0033 ₿0.000000038	-5.46	$27.04M ₿312.64	$0.003532 ₿0.000000039	$0.003287 ₿0.000000038	$979.73K ₿11.32	$32.97M ₿381.16	$27.04M ₿312.64
966	QANplatform QANX	$0.01566 ₿0.00000018	-4.44	$26.96M ₿312.44	$0.01673 ₿0.00000018	$0.01581 ₿0.00000018	$309.19K ₿3.57	$33.3M ₿385.87	$26.96M ₿312.44
968	Adshares ADS	$0.695 ₿0.0000080	-2.63	$26.88M ₿310.73	$0.7147 ₿0.0000080	$0.693 ₿0.0000079	$600.86K ₿6.94	$26.9M ₿310.96	$26.88M ₿310.73
972	ゼットコイン FIRO	$1.47 ₿0.000016	-5.77	$26.69M ₿308.73	$1.65 ₿0.000018	$1.42 ₿0.000016	$534.88K ₿6.18	$26.69M ₿308.73	$26.69M ₿308.73
973	Pepecoin PEP	$0.0002628 ₿0.0000000030	-3.86	$26.63M ₿307.71	$0.0002757 ₿0.0000000031	$0.0002619 ₿0.0000000029	$100.67K ₿1.16	$26.63M ₿307.71	$26.63M ₿307.71
976	Electronic USD EUSD	$0.9995 ₿0.000011	0.09	$26.37M ₿304.83	$1 ₿0.000011	$0.9962 ₿0.000011	$1.32M ₿15.26	$26.37M ₿304.83	$26.37M ₿304.83
978	Chainflip FLIP	$0.3966 ₿0.0000045	1.17	$26.35M ₿305.31	$0.3991 ₿0.0000046	$0.3918 ₿0.0000043	$215.99K ₿2.5	$37.01M ₿428.79	$26.35M ₿305.31
979	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿304.52	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$260.71K ₿3.01	$26.35M ₿304.52	$26.35M ₿304.52
985	Wilder World WILD	$0.05414 ₿0.00000062	-4.79	$26.03M ₿301.65	$0.05892 ₿0.00000066	$0.05421 ₿0.00000062	$405.36K ₿4.68	$27.16M ₿314.7	$26.03M ₿301.65
986	Marcopolo MAPO	$0.00421 ₿0.000000048	-2.24	$26.02M ₿300.81	$0.00432 ₿0.000000048	$0.004206 ₿0.000000047	$740.35K ₿8.55	$40.84M ₿472.18	$26.02M ₿300.81
988	WINk WIN	$0.00002621 ₿0.00000000030	0.81	$25.98M ₿300.34	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$6.66M ₿76.99	$26.12M ₿301.94	$25.98M ₿300.34
993	Radix XRD	$0.001933 ₿0.000000022	-23.15	$25.67M ₿296.8	$0.002533 ₿0.000000028	$0.001918 ₿0.000000022	$501.1K ₿5.79	$25.67M ₿296.8	$25.67M ₿296.8
994	sUSD SUSD	$0.7623 ₿0.0000088	-1.48	$25.61M ₿296.03	$0.7752 ₿0.0000089	$0.7621 ₿0.0000086	$79.44K ₿0.92	$25.61M ₿296.01	$25.61M ₿296.03
1000	ChainGPT CGPT	$0.02879 ₿0.00000033	-8.45	$25.18M ₿291.73	$0.03206 ₿0.00000035	$0.02871 ₿0.00000033	$4.78M ₿55.21	$28.66M ₿332.05	$25.18M ₿291.73
1002	SuperWalk GRND GRND	$0.0355 ₿0.00000040	-3.02	$25.1M ₿290.16	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$202.06K ₿2.34	$35.03M ₿404.9	$25.1M ₿290.16
1003	ankrETH ANKRETH	$3,362.72 ₿0.038	-1.69	$25.02M ₿289.16	$3,426.16 ₿0.039	$3,346.34 ₿0.038	$9.07K ₿0.1	$25.02M ₿289.16	$25.02M ₿289.16
1005	Keep Network KEEP	$0.04547 ₿0.00000052	0.48	$25M ₿289.17	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$6.65K ₿0.08	$45.47M ₿526.04	$25M ₿289.17
1007	sETH SETH	$2,150.92 ₿0.024	-5.79	$24.91M ₿287.94	$2,286.43 ₿0.025	$2,150.92 ₿0.024	$320.96 ₿0	$24.91M ₿287.94	$24.91M ₿287.94
1009	Dymension DYM	$0.05539 ₿0.00000063	-7.95	$24.89M ₿287.99	$0.06118 ₿0.00000068	$0.05498 ₿0.00000063	$3.33M ₿38.38	$55.19M ₿638.43	$24.89M ₿287.99
1013	Clearpool CPOOL	$0.0274 ₿0.00000031	-11.47	$24.84M ₿287.16	$0.03349 ₿0.00000037	$0.02727 ₿0.00000031	$4.29M ₿39.28	$27.34M ₿316.01	$24.84M ₿287.16
1016	Banana Gun BANANA	$6.2 ₿0.000071	0.96	$24.82M ₿287.02	$7.45 ₿0.000084	$6.05 ₿0.000068	$43.19M ₿496.81	$51.92M ₿600.47	$24.82M ₿287.02
1018	agEUR EURA	$1.18 ₿0.000013	-0.09	$24.57M ₿284.02	$1.18 ₿0.000013	$1.17 ₿0.000013	$15.98K ₿0.18	$24.57M ₿284.02	$24.57M ₿284.02
1019	BXN BXN	$0.00156 ₿0.000000018	-22.24	$24.51M ₿283.21	$0.002015 ₿0.000000022	$0.001558 ₿0.000000018	$471.77K ₿5.45	$77.95M ₿900.68	$24.51M ₿283.21
1020	シンギュラリティネット AGIX	$0.09317 ₿0.0000010	-6.57	$24.49M ₿283.45	$0.1011 ₿0.0000011	$0.09277 ₿0.0000010	$8.39K ₿0.1	$50.78M ₿587.82	$24.49M ₿283.45
1021	FIDA FIDA	$0.02474 ₿0.00000028	-7.32	$24.43M ₿282.34	$0.02764 ₿0.00000031	$0.02456 ₿0.00000028	$4.16M ₿48.03	$24.65M ₿284.93	$24.43M ₿282.34
1025	Gyroscope GYD GYD	$1 ₿0.000011	0.32	$24.1M ₿278.98	$1 ₿0.000011	$0.9935 ₿0.000011	$7.39K ₿0.09	$24.1M ₿278.98	$24.1M ₿278.98
1026	Pocket Network POKT	$0.01198 ₿0.00000013	-3.10	$24.1M ₿279.13	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$4.15M ₿47.98	$28.17M ₿326.26	$24.1M ₿279.13
1035	PAAL AI PAAL	$0.0257 ₿0.00000029	-14.11	$23.07M ₿273.15	$0.03062 ₿0.00000034	$0.02579 ₿0.00000029	$2.87M ₿33.13	$25.71M ₿304.35	$23.07M ₿273.15
1036	Iagon IAG	$0.06276 ₿0.00000072	-4.40	$23.57M ₿272.72	$0.07458 ₿0.00000083	$0.06227 ₿0.00000071	$1.01M ₿11.6	$62.69M ₿725.28	$23.57M ₿272.72
1038	Gains Network GNS	$0.9008 ₿0.000010	-3.66	$23.46M ₿271.15	$0.951 ₿0.000010	$0.8932 ₿0.000010	$3.26M ₿37.61	$23.46M ₿271.15	$23.46M ₿271.15
1041	WazirX WRX	$0.05112 ₿0.00000059	2.63	$23.33M ₿269.88	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$40.69K ₿0.47	$51.1M ₿591.17	$23.33M ₿269.88
1044	Marinade MNDE	$0.04233 ₿0.00000048	-9.13	$23.17M ₿267.88	$0.04766 ₿0.00000053	$0.04234 ₿0.00000048	$1.57M ₿18.17	$29.67M ₿343	$23.17M ₿267.88
1048	Moonriver MOVR	$2.18 ₿0.000025	-5.09	$23.03M ₿266.62	$2.41 ₿0.000027	$2.17 ₿0.000025	$4.57M ₿52.76	$26.78M ₿309.98	$23.03M ₿266.62
1049	エレクトロニウム ETN	$0.001276 ₿0.000000014	-6.94	$22.95M ₿265.34	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$558.06K ₿6.45	$26.81M ₿309.91	$22.95M ₿265.34
1051	OHO Blockchain OHO	$0.0009511 ₿0.000000010	-3.28	$22.94M ₿265.2	$0.0009836 ₿0.000000011	$0.0009466 ₿0.000000010	$192.66K ₿2.23	$42.68M ₿493.28	$22.94M ₿265.2
1053	Catizen CATI	$0.05754 ₿0.00000066	-2.97	$22.86M ₿264.41	$0.05977 ₿0.00000067	$0.05698 ₿0.00000065	$2.75M ₿31.81	$57.45M ₿664.62	$22.86M ₿264.41
1056	HydraDX HDX	$0.003858 ₿0.000000044	-3.80	$22.75M ₿262.76	$0.004056 ₿0.000000045	$0.003828 ₿0.000000044	$3.99K ₿0.05	$24.79M ₿286.25	$22.75M ₿262.76
1058	Binance-Peg Avalanche AVAX	$11.31 ₿0.00013	-6.32	$22.62M ₿261.45	$12.08 ₿0.00013	$11.26 ₿0.00013	$41.9K ₿0.49	$22.62M ₿261.45	$22.62M ₿261.45
1059	MovieBloc MBL	$0.001188 ₿0.000000013	0.59	$22.58M ₿261.03	$0.001388 ₿0.000000015	$0.001181 ₿0.000000013	$5.1M ₿58.9	$35.63M ₿411.94	$22.58M ₿261.03
1066	Avail AVAIL	$0.006061 ₿0.000000070	-0.50	$22.24M ₿257.39	$0.006132 ₿0.000000070	$0.006051 ₿0.000000068	$1.01M ₿11.67	$64.6M ₿747.7	$22.24M ₿257.39
1067	Foom FOOM	$0.0000001251 ₿0.0000000000014	-5.73	$21.88M ₿253.45	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$208.66K ₿2.41	$21.88M ₿253.45	$21.88M ₿253.45
1071	フォビトークン HT	$0.1986 ₿0.0000022	-3.59	$21.72M ₿251.32	$0.2065 ₿0.0000023	$0.1977 ₿0.0000022	$14.14K ₿0.16	$21.72M ₿251.32	$21.72M ₿251.32
1074	A Hunters Dream CAW	$0.0000000339 ₿0.00000000000039	-5.25	$21.65M ₿250.86	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$606.99K ₿7.01	$22.67M ₿262.68	$21.65M ₿250.86
1076	Travala.com AVA	$0.3037 ₿0.0000035	-6.17	$21.57M ₿249.56	$0.3264 ₿0.0000036	$0.3031 ₿0.0000035	$5.69M ₿65.74	$21.57M ₿249.56	$21.57M ₿249.56
1079	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000011	-0.12	$21.51M ₿248.78	$1 ₿0.000011	$0.9941 ₿0.000011	$374.7K ₿4.33	$21.51M ₿248.78	$21.51M ₿248.78
1081	Hegic HEGIC	$0.01995 ₿0.00000023	-6.40	$21.43M ₿247.75	$0.02138 ₿0.00000023	$0.01986 ₿0.00000022	$228.85 ₿0	$21.43M ₿247.75	$21.43M ₿247.75
1084	Ekubo Protocol EKUBO	$2.14 ₿0.000024	-6.93	$21.34M ₿247.03	$2.3 ₿0.000025	$2.08 ₿0.000023	$82.17K ₿0.95	$21.34M ₿247.03	$21.34M ₿247.03
1086	Mango Markets MNGO	$0.019 ₿0.00000021	-8.14	$20.61M ₿238.97	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$47.09K ₿0.54	$92.21M ₿1.07K	$20.61M ₿238.97
1087	PONKE PONKE	$0.03813 ₿0.00000044	-10.06	$21.23M ₿245.54	$0.0424 ₿0.00000047	$0.03801 ₿0.00000043	$2.75M ₿31.81	$21.23M ₿245.56	$21.23M ₿245.54
1090	Compound Basic Attention Token CBAT	$0.003394 ₿0.000000039	-9.33	$21.17M ₿245.48	$0.003744 ₿0.000000041	$0.003381 ₿0.000000039	$0 ₿0	$21.17M ₿245.48	$21.17M ₿245.48
1093	アークブロック ABT	$0.2141 ₿0.0000024	-5.65	$21.11M ₿244.32	$0.227 ₿0.0000025	$0.2123 ₿0.0000024	$121.12K ₿1.4	$39.83M ₿460.99	$21.11M ₿244.32
1094	JOE JOE	$0.05243 ₿0.00000060	-7.26	$21.05M ₿244	$0.05671 ₿0.00000063	$0.05215 ₿0.00000060	$2.53M ₿29.18	$26.07M ₿302.12	$21.05M ₿244
1095	Propy PRO	$0.3635 ₿0.0000041	-7.91	$21.05M ₿243.32	$0.3947 ₿0.0000044	$0.3634 ₿0.0000041	$6.79M ₿78.44	$36.35M ₿420.26	$21.05M ₿243.32
1097	HairDAO HAIR	$30.1 ₿0.00034	-2.48	$20.89M ₿242.01	$31.03 ₿0.00034	$28.85 ₿0.00032	$7.04K ₿0.08	$46.09M ₿533.99	$20.89M ₿242.01
1098	Sceptre Staked FLR SFLR	$0.01742 ₿0.00000020	-0.95	$20.86M ₿241.11	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$334.62K ₿3.87	$20.86M ₿241.11	$20.86M ₿241.11
1101	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,804.51 ₿0.032	-5.02	$20.81M ₿240.77	$2,965.13 ₿0.033	$2,790.95 ₿0.032	$29.65K ₿0.34	$20.88M ₿241.58	$20.81M ₿240.77
1102	Moonbeam GLMR	$0.01999 ₿0.00000023	-7.88	$20.78M ₿240.8	$0.02176 ₿0.00000024	$0.01989 ₿0.00000023	$2.68M ₿31	$24.21M ₿280.52	$20.78M ₿240.8
1107	BENQI QI	$0.002856 ₿0.000000033	-5.30	$20.58M ₿238.51	$0.003038 ₿0.000000034	$0.002851 ₿0.000000032	$666.47K ₿7.7	$20.58M ₿238.51	$20.58M ₿238.51
1110	Metadium META	$0.01187 ₿0.00000013	-0.85	$20.51M ₿237.08	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$369.9K ₿4.27	$23.74M ₿274.46	$20.51M ₿237.08
1113	SuperRare RARE	$0.02496 ₿0.00000028	-5.58	$20.41M ₿236.5	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.64M ₿76.74	$24.89M ₿288.48	$20.41M ₿236.5
1114	Maverick Protocol MAV	$0.02426 ₿0.00000028	-5.48	$20.36M ₿235.92	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.22M ₿37.17	$48.31M ₿559.75	$20.36M ₿235.92
1116	Shardus ULT	$0.04623 ₿0.00000053	-2.03	$20.32M ₿234.86	$0.04719 ₿0.00000054	$0.04608 ₿0.00000053	$28.77 ₿0	$46.22M ₿534.31	$20.32M ₿234.86
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.00221 ₿0.000000025	-6.50	$20.15M ₿233.46	$0.0024 ₿0.000000026	$0.002209 ₿0.000000025	$203.54K ₿2.35	$21.81M ₿252.74	$20.15M ₿233.46
1121	Coin98 C98	$0.02012 ₿0.00000023	-9.10	$20.11M ₿233.08	$0.0224 ₿0.00000025	$0.02011 ₿0.00000023	$4.08M ₿47.14	$20.11M ₿233.08	$20.11M ₿233.08
1127	Gods Unchained GODS	$0.05049 ₿0.00000058	-6.22	$19.93M ₿230.95	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$717.04K ₿8.28	$25.29M ₿293.07	$19.93M ₿230.95
1133	Cetus Protocol CETUS	$0.02209 ₿0.00000025	-8.27	$19.77M ₿229.04	$0.02409 ₿0.00000027	$0.02202 ₿0.00000025	$4.94M ₿57.06	$22.04M ₿255.32	$19.77M ₿229.04
1134	Fusionist ACE	$0.2266 ₿0.0000026	-6.89	$19.7M ₿228.01	$0.2498 ₿0.0000027	$0.2262 ₿0.0000026	$7.81M ₿90.27	$33.11M ₿383.24	$19.7M ₿228.01
1135	Velodrome Finance VELO	$0.0186 ₿0.00000021	-7.91	$19.66M ₿227.24	$0.02047 ₿0.00000022	$0.01849 ₿0.00000021	$3.2M ₿37.02	$43.68M ₿504.85	$19.66M ₿227.24
1142	Gems VIP GEMS	$0.03036 ₿0.00000035	-5.19	$19.55M ₿225.99	$0.03209 ₿0.00000036	$0.03026 ₿0.00000035	$1.19M ₿13.75	$25.45M ₿294.11	$19.55M ₿225.99
1143	BounceBit BB	$0.04794 ₿0.00000055	-9.63	$19.54M ₿226.16	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$9.85M ₿113.82	$100.2M ₿1.16K	$19.54M ₿226.16
1145	Bityuan BTY	$0.02735 ₿0.00000031	0.50	$19.5M ₿225.43	$0.02735 ₿0.00000031	$0.02714 ₿0.00000030	$221.16K ₿2.56	$19.5M ₿225.43	$19.5M ₿225.43
1147	StrikeCoin STRX	$0.02305 ₿0.00000026	-5.87	$19.47M ₿225.75	$0.02448 ₿0.00000027	$0.02294 ₿0.00000026	$7.32K ₿0.08	$20.36M ₿236.09	$19.47M ₿225.75
1152	Solayer Staked SOL SSOL	$133.25 ₿0.0015	-7.11	$19.37M ₿224.06	$143.91 ₿0.0016	$132.75 ₿0.0015	$100.67K ₿1.16	$19.37M ₿224.06	$19.37M ₿224.06
1153	Renzo REZ	$0.004314 ₿0.000000049	-5.95	$19.35M ₿223.94	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.53M ₿98.56	$42.24M ₿488.98	$19.35M ₿223.94
1158	セラーネットワーク CELR	$0.003388 ₿0.000000039	-6.02	$19.11M ₿220.97	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$2.99M ₿34.54	$33.86M ₿391.41	$19.11M ₿220.97
1159	stake.link SDL	$0.3485 ₿0.0000040	-11.25	$19.08M ₿220.48	$0.3934 ₿0.0000044	$0.3422 ₿0.0000039	$9.76K ₿0.11	$34.86M ₿402.87	$19.08M ₿220.48
1160	Tensor TNSR	$0.05693 ₿0.00000065	-8.26	$19.03M ₿219.94	$0.06308 ₿0.00000070	$0.05654 ₿0.00000065	$11.29M ₿130.48	$56.88M ₿657.3	$19.03M ₿219.94
1162	Metaplex MPLX	$0.03572 ₿0.00000041	-7.25	$18.88M ₿218.25	$0.03851 ₿0.00000043	$0.03571 ₿0.00000041	$1.99M ₿22.94	$36.02M ₿416.34	$18.88M ₿218.25
1163	Boba Network BOBA	$0.03816 ₿0.00000044	-1.98	$18.83M ₿218.28	$0.03899 ₿0.00000044	$0.03811 ₿0.00000043	$431.57K ₿4.99	$19.08M ₿221.11	$18.83M ₿218.28
1164	DeGate DG	$0.04863 ₿0.00000056	-0.29	$18.83M ₿217.61	$0.04893 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.64M ₿561.99	$18.83M ₿217.61
1169	Dogs DOGS	$0.00003636 ₿0.00000000042	-9.10	$18.77M ₿217.08	$0.00004001 ₿0.00000000044	$0.00003622 ₿0.00000000041	$6.03M ₿69.67	$19.97M ₿231.05	$18.77M ₿217.08
1170	Tribe TRIBE	$0.4932 ₿0.0000056	-1.06	$18.75M ₿216.66	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.65K ₿0.86	$493.25M ₿5.7K	$18.75M ₿216.66
1171	Origin Protocol OGN	$0.02851 ₿0.00000032	-5.60	$18.72M ₿216.52	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.36M ₿15.67	$40.09M ₿463.84	$18.72M ₿216.52
1173	MARBLEX MBX	$0.06959 ₿0.00000080	-4.77	$18.61M ₿215.71	$0.07336 ₿0.00000082	$0.06932 ₿0.00000079	$389.83K ₿4.5	$22.28M ₿258.18	$18.61M ₿215.71
1177	エラストス ELA	$0.7979 ₿0.0000092	-4.98	$18.42M ₿213.08	$0.8443 ₿0.0000095	$0.7944 ₿0.0000091	$191.34K ₿2.21	$20.91M ₿241.93	$18.42M ₿213.08
1180	Cookie DAO COOKIE	$0.02677 ₿0.00000030	-6.57	$18.39M ₿212.75	$0.02946 ₿0.00000033	$0.02664 ₿0.00000030	$3.79M ₿43.81	$26.73M ₿309.22	$18.39M ₿212.75
1183	ELYSIA EL	$0.002708 ₿0.000000031	-6.38	$18.26M ₿211.26	$0.003439 ₿0.000000038	$0.002686 ₿0.000000030	$4.22M ₿48.79	$18.26M ₿211.26	$18.26M ₿211.26
1185	Ampleforth Governance Token FORTH	$1.58 ₿0.000018	-6.20	$18.18M ₿210.87	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.45M ₿16.74	$24.18M ₿280.42	$18.18M ₿210.87
1186	L2 Standard Bridged WETH (Blast) WETH	$2,802.19 ₿0.032	-5.13	$18.14M ₿209.9	$2,959.31 ₿0.033	$2,772.85 ₿0.032	$120.78K ₿1.4	$18.14M ₿209.87	$18.14M ₿209.9
1187	Bone ShibaSwap BONE	$0.07245 ₿0.00000083	-6.19	$18.14M ₿210.17	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$958.11K ₿11.07	$18.14M ₿210.26	$18.14M ₿210.17
1188	Nosana NOS	$0.2173 ₿0.0000025	-15.78	$18.13M ₿210.16	$0.2606 ₿0.0000029	$0.2172 ₿0.0000025	$591.35K ₿6.83	$21.74M ₿251.99	$18.13M ₿210.16
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}