6 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1124	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1125	Tribe TRIBE	$0.2837 ₿0.0000044	1.72	$10.67M ₿166.45	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.06K ₿0.02	$283.63M ₿4.42K	$10.67M ₿166.45
1127	Layer3 L3	$0.006679 ₿0.00000010	0.06	$10.63M ₿165.24	$0.006972 ₿0.00000011	$0.006591 ₿0.00000010	$3.42M ₿52.95	$22.26M ₿346.01	$10.63M ₿165.24
1128	My Neighbor Alice ALICE	$0.1066 ₿0.0000016	4.85	$10.62M ₿165.91	$0.1075 ₿0.0000016	$0.1002 ₿0.0000016	$6.68M ₿102.41	$10.62M ₿165.91	$10.62M ₿165.91
1129	SuperRare RARE	$0.01292 ₿0.00000020	3.00	$10.61M ₿165.91	$0.01301 ₿0.00000020	$0.01241 ₿0.00000019	$5.8M ₿87.32	$12.93M ₿202.2	$10.61M ₿165.91
1131	CoinMetro XCM	$0.03485 ₿0.00000054	-8.81	$10.54M ₿163.87	$0.03843 ₿0.00000061	$0.03372 ₿0.00000053	$38.93K ₿0.61	$10.79M ₿167.83	$10.54M ₿163.87
1135	Gods Unchained GODS	$0.02661 ₿0.00000041	-1.16	$10.48M ₿162.82	$0.02719 ₿0.00000043	$0.02642 ₿0.00000041	$204.76K ₿3.17	$13.3M ₿206.61	$10.48M ₿162.82
1140	Santos FC Fan Token SANTOS	$0.6473 ₿0.000010	-0.76	$10.42M ₿162.5	$0.6546 ₿0.000010	$0.6309 ₿0.0000099	$2.03M ₿32.19	$19.42M ₿302.88	$10.42M ₿162.5
1141	Simon's Cat CAT	$0.00000154 ₿0.000000000024	1.82	$10.42M ₿162.2	$0.000001549 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.16M ₿33.58	$12.5M ₿194.6	$10.42M ₿162.2
1143	ワンチェーン WAN	$0.05224 ₿0.00000081	-3.89	$10.22M ₿162.76	$0.05453 ₿0.00000087	$0.05098 ₿0.00000080	$3.01M ₿46.24	$10.79M ₿171.79	$10.22M ₿162.76
1149	Abelian ABEL	$0.073 ₿0.0000011	6.44	$10.09M ₿157.3	$0.08572 ₿0.0000013	$0.06852 ₿0.0000010	$54.73K ₿0.85	$16.44M ₿256.25	$10.09M ₿157.3
1150	Marinade MNDE	$0.01823 ₿0.00000029	-1.66	$10.09M ₿161.41	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$1.26M ₿19.26	$12.92M ₿206.78	$10.09M ₿161.41
1151	Stader SD	$0.1402 ₿0.0000021	0.97	$10.08M ₿156.79	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.38M ₿21.48	$16.83M ₿261.7	$10.08M ₿156.79
1155	Alpha Quark Token AQT	$0.3745 ₿0.0000058	3.65	$10.04M ₿155.66	$0.3838 ₿0.0000060	$0.3587 ₿0.0000056	$364.33K ₿5.65	$11.23M ₿174.21	$10.04M ₿155.66
1156	Firmachain FCT	$0.008436 ₿0.00000013	-2.01	$10.02M ₿154.55	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.68M ₿56.82	$10.1M ₿155.78	$10.02M ₿154.55
1160	Defi.money MONEY	$0.9972 ₿0.000015	-0.08	$9.98M ₿157.5	$1 ₿0.000016	$0.9925 ₿0.000015	$48.49 ₿0	$9.98M ₿157.5	$9.98M ₿157.5
1161	Drift Protocol DRIFT	$0.01628 ₿0.00000025	1.68	$9.96M ₿156.6	$0.01694 ₿0.00000026	$0.01574 ₿0.00000024	$7.95M ₿123.94	$16.28M ₿256.09	$9.96M ₿156.6
1162	BENQI QI	$0.001382 ₿0.000000021	2.97	$9.95M ₿154.78	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$561.8K ₿8.75	$9.95M ₿154.78	$9.95M ₿154.78
1163	sUSD SUSD	$0.3094 ₿0.0000048	-41.32	$9.97M ₿159.84	$0.5299 ₿0.0000084	$0.3018 ₿0.0000048	$411.83K ₿5.91	$9.97M ₿159.84	$9.97M ₿159.84
1165	Maverick Protocol MAV	$0.01067 ₿0.00000016	2.31	$9.91M ₿154.89	$0.01071 ₿0.00000016	$0.01037 ₿0.00000016	$1.02M ₿16.5	$21.34M ₿333.49	$9.91M ₿154.89
1166	Tensor TNSR	$0.02954 ₿0.00000046	2.35	$9.89M ₿154.36	$0.02967 ₿0.00000046	$0.02841 ₿0.00000045	$5.37M ₿79.82	$29.55M ₿461.3	$9.89M ₿154.36
1167	Iagon IAG	$0.02607 ₿0.00000040	18.34	$9.8M ₿152.89	$0.02676 ₿0.00000042	$0.02179 ₿0.00000034	$231.38K ₿3.77	$26.07M ₿406.6	$9.8M ₿152.89
1168	Metaplex MPLX	$0.01918 ₿0.00000029	1.98	$9.83M ₿153.16	$0.01922 ₿0.00000030	$0.01867 ₿0.00000029	$610.29K ₿9.49	$19.19M ₿298.82	$9.83M ₿153.16
1169	TokenFi TOKEN	$0.002606 ₿0.000000040	1.75	$9.83M ₿152.97	$0.002615 ₿0.000000041	$0.002543 ₿0.000000040	$7.3M ₿113.38	$26.07M ₿405.6	$9.83M ₿152.97
1177	Wilder World WILD	$0.02027 ₿0.00000031	4.28	$9.71M ₿151.1	$0.0203 ₿0.00000031	$0.01897 ₿0.00000029	$184.89K ₿2.87	$10.14M ₿157.64	$9.71M ₿151.1
1178	フォビトークン HT	$0.08872 ₿0.0000013	-4.48	$9.71M ₿149.77	$0.09395 ₿0.0000014	$0.08499 ₿0.0000013	$125.1K ₿1.94	$9.71M ₿149.77	$9.71M ₿149.77
1179	WazirX WRX	$0.02124 ₿0.00000033	0.08	$9.7M ₿151.22	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.03K ₿0.09	$21.24M ₿331.25	$9.7M ₿151.22
1180	Hypurr Fun HFUN	$9.74 ₿0.00015	2.37	$9.69M ₿150.52	$9.77 ₿0.00015	$9.46 ₿0.00014	$29.22K ₿0.82	$9.69M ₿150.52	$9.69M ₿150.52
1182	Goldfinch GFI	$0.1035 ₿0.0000016	0.47	$9.67M ₿150.52	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$163.01K ₿2.54	$11.83M ₿184.1	$9.67M ₿150.52
1183	BXN BXN	$0.0006056 ₿0.0000000093	1.98	$9.64M ₿149.52	$0.0006058 ₿0.0000000095	$0.0005922 ₿0.0000000093	$391.67K ₿6.08	$30.28M ₿469.72	$9.64M ₿149.52
1184	Keep Network KEEP	$0.0175 ₿0.00000027	-2.08	$9.62M ₿149.82	$0.0275 ₿0.00000043	$0.01719 ₿0.00000027	$1.19K ₿0.02	$17.5M ₿272.55	$9.62M ₿149.82
1186	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	0.11	$9.6M ₿149.54	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿149.54	$9.6M ₿149.54
1188	Clash of Lilliput COL	$0.1166 ₿0.0000018	2.94	$9.58M ₿148.61	$0.1168 ₿0.0000018	$0.1127 ₿0.0000017	$3.68K ₿0.06	$116.69M ₿1.81K	$9.58M ₿148.61
1191	Ellipsis EPS	$0.01363 ₿0.00000021	1.44	$9.53M ₿148.47	$0.01366 ₿0.00000021	$0.0134 ₿0.00000021	$8.87 ₿0	$9.87M ₿153.84	$9.53M ₿148.47
1192	TG.Casino TGC	$0.1225 ₿0.0000019	2.97	$9.43M ₿147.15	$0.1264 ₿0.0000019	$0.1186 ₿0.0000018	$23.18K ₿0.36	$9.43M ₿147.15	$9.43M ₿147.15
1194	Hivemapper HONEY	$0.001611 ₿0.000000024	2.65	$9.41M ₿145.92	$0.001635 ₿0.000000025	$0.001565 ₿0.000000024	$175.56K ₿2.72	$10.56M ₿163.63	$9.41M ₿145.92
1195	ThunderCore TT	$0.0006845 ₿0.000000010	4.83	$9.39M ₿146.05	$0.0006881 ₿0.000000010	$0.000653 ₿0.000000010	$324.93K ₿5.05	$9.39M ₿146.05	$9.39M ₿146.05
1203	Thena THE	$0.06956 ₿0.0000010	2.65	$9.26M ₿145.2	$0.06989 ₿0.0000010	$0.06695 ₿0.0000010	$3.88M ₿61.33	$19.77M ₿310.05	$9.26M ₿145.2
1204	Mossland MOC	$0.02061 ₿0.00000032	4.42	$9.24M ₿147.29	$0.02087 ₿0.00000033	$0.01968 ₿0.00000031	$177.97K ₿2.67	$10.3M ₿164.21	$9.24M ₿147.29
1206	ELYSIA EL	$0.001357 ₿0.000000021	3.81	$9.24M ₿143.04	$0.001444 ₿0.000000022	$0.001299 ₿0.000000020	$532.19K ₿11.06	$9.24M ₿143.04	$9.24M ₿143.04
1212	Dymension DYM	$0.01655 ₿0.00000025	3.16	$8.99M ₿140.47	$0.0177 ₿0.00000027	$0.01582 ₿0.00000025	$11.15M ₿173.45	$17.67M ₿276.09	$8.99M ₿140.47
1213	AS Roma Fan Token ASR	$1.03 ₿0.000016	2.85	$8.96M ₿139.22	$1.04 ₿0.000016	$0.9965 ₿0.000015	$3.25M ₿50.24	$10.36M ₿160.96	$8.96M ₿139.22
1214	Paris Saint-Germain Fan Token PSG	$0.5546 ₿0.0000086	-1.62	$8.96M ₿139.14	$0.5644 ₿0.0000090	$0.5475 ₿0.0000086	$4.27M ₿66.57	$11.06M ₿171.68	$8.96M ₿139.14
1216	THORSwap THOR	$0.03508 ₿0.00000054	-3.45	$8.93M ₿138.95	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$5.04K ₿0.08	$8.93M ₿138.95	$8.93M ₿138.95
1218	Alchemix ALCX	$3.53 ₿0.000054	3.54	$8.91M ₿136.69	$3.53 ₿0.000055	$3.41 ₿0.000054	$661.97K ₿8.64	$11.17M ₿171.43	$8.91M ₿136.69
1220	Fusionist ACE	$0.08744 ₿0.0000013	3.76	$8.9M ₿138.84	$0.08774 ₿0.0000013	$0.08304 ₿0.0000013	$2.89M ₿44.95	$12.8M ₿199.66	$8.9M ₿138.84
1228	BounceBit BB	$0.02139 ₿0.00000033	0.42	$8.78M ₿136.41	$0.02181 ₿0.00000034	$0.02094 ₿0.00000033	$3.44M ₿53.42	$45M ₿699.53	$8.78M ₿136.41
1229	Hashflow HFT	$0.01061 ₿0.00000016	2.12	$8.76M ₿136.4	$0.01064 ₿0.00000016	$0.01004 ₿0.00000016	$3.85M ₿64.7	$10.62M ₿165.31	$8.76M ₿136.4
1232	MCOIN MCOIN	$0.04927 ₿0.00000075	7.17	$8.72M ₿134.44	$0.0493 ₿0.00000077	$0.0458 ₿0.00000073	$259.92K ₿2.79	$24.63M ₿379.78	$8.72M ₿134.44
1244	アデックス ADX	$0.05759 ₿0.00000089	2.30	$8.51M ₿132.42	$0.05762 ₿0.00000090	$0.05566 ₿0.00000088	$3.1M ₿47.76	$8.63M ₿134.3	$8.51M ₿132.42
1249	Atletico Madrid ATM	$1 ₿0.000015	2.08	$8.48M ₿130.74	$1 ₿0.000015	$0.973 ₿0.000015	$1.31M ₿34.11	$10.02M ₿154.51	$8.48M ₿130.74
1253	エラストス ELA	$0.3659 ₿0.0000056	3.01	$8.46M ₿131.36	$0.3714 ₿0.0000058	$0.3545 ₿0.0000056	$90.68K ₿1.39	$9.61M ₿149.23	$8.46M ₿131.36
1254	DAO Maker DAO	$0.03432 ₿0.00000052	12.91	$8.42M ₿131.16	$0.03368 ₿0.00000052	$0.02972 ₿0.00000046	$2.36M ₿32.45	$9.32M ₿145.12	$8.42M ₿131.16
1255	Vulcan Forged PYR	$0.1851 ₿0.0000028	2.61	$8.42M ₿131.01	$0.1856 ₿0.0000029	$0.1794 ₿0.0000028	$2.36M ₿36.82	$9.26M ₿144.05	$8.42M ₿131.01
1259	Forta FORT	$0.01314 ₿0.00000020	3.37	$8.35M ₿130.22	$0.01479 ₿0.00000023	$0.0126 ₿0.00000020	$1.17M ₿17.22	$13.14M ₿205.09	$8.35M ₿130.22
1262	ARPA ARPA	$0.008436 ₿0.00000013	2.04	$8.32M ₿129.36	$0.00847 ₿0.00000013	$0.008189 ₿0.00000012	$3.34M ₿51.95	$16.94M ₿263.42	$8.32M ₿129.36
1263	APX APX	$0.221 ₿0.0000034	0.18	$8.28M ₿129.17	$0.2222 ₿0.0000035	$0.2188 ₿0.0000034	$1.12K ₿0.02	$878.58M ₿13.7K	$8.28M ₿129.17
1265	SMARDEX SDEX	$0.000838 ₿0.000000013	-0.12	$8.21M ₿128.45	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$73.8K ₿1.15	$8.27M ₿129.31	$8.21M ₿128.45
1269	Sentinel Protocol BOUNTY	$0.01561 ₿0.00000024	1.74	$8.11M ₿126.1	$0.01568 ₿0.00000024	$0.01519 ₿0.00000024	$214.15K ₿3.32	$8.67M ₿134.92	$8.11M ₿126.1
1273	Diverge Loop DLC	$0.00905 ₿0.00000013	1.73	$8.05M ₿123.71	$0.009116 ₿0.00000014	$0.008767 ₿0.00000013	$216.57K ₿3.36	$9.05M ₿139	$8.05M ₿123.71
1274	MCDex MCB	$2.12 ₿0.000032	-0.09	$8.05M ₿125.28	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.55K ₿0.02	$10.17M ₿158.22	$8.05M ₿125.28
1275	Spice SFI	$100.17 ₿0.0015	4.69	$7.94M ₿124.65	$101.82 ₿0.0016	$95.53 ₿0.0015	$20.43K ₿0.32	$9.14M ₿143.46	$7.94M ₿124.65
1276	AhaToken AHT	$0.001095 ₿0.000000016	4.71	$7.96M ₿122.28	$0.001147 ₿0.000000018	$0.001044 ₿0.000000016	$391.78K ₿6.04	$8.4M ₿129.05	$7.96M ₿122.28
1278	JumpToken JMPT	$0.5377 ₿0.0000083	-0.38	$7.94M ₿123.86	$0.5444 ₿0.0000086	$0.5324 ₿0.0000083	$6.46K ₿0.1	$16.56M ₿258.38	$7.94M ₿123.86
1281	Cloud CLOUD	$0.01364 ₿0.00000021	0.63	$7.9M ₿122.74	$0.01374 ₿0.00000021	$0.01354 ₿0.00000021	$154.52K ₿2.39	$13.66M ₿212.39	$7.9M ₿122.74
1284	DexTools DEXT	$0.1101 ₿0.0000017	-4.34	$7.97M ₿124.14	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$75.44K ₿1.18	$12.58M ₿196.02	$7.97M ₿124.14
1285	Hanu Yokia HANU	$0.00000005236 ₿0.00000000000081	1.61	$7.84M ₿122.15	$0.00000005242 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$81.73 ₿0	$31.06M ₿483.77	$7.84M ₿122.15
1287	Coq Inu COQ	$0.0000001101 ₿0.0000000000017	10.49	$7.81M ₿120.11	$0.0000001233 ₿0.0000000000019	$0.00000009914 ₿0.0000000000015	$1.77M ₿27.21	$7.81M ₿120.11	$7.81M ₿120.11
1288	VitaDAO VITA	$0.2991 ₿0.0000046	0.46	$7.79M ₿121.35	$0.3067 ₿0.0000048	$0.2936 ₿0.0000046	$2.42K ₿0.04	$8.4M ₿130.87	$7.79M ₿121.35
1295	Hydranet HDN	$0.03767 ₿0.00000058	-1.01	$7.71M ₿120.67	$0.03857 ₿0.00000064	$0.03764 ₿0.00000059	$76.13K ₿1.16	$11.3M ₿176.91	$7.71M ₿120.67
1296	MARBLEX MBX	$0.02768 ₿0.00000042	2.83	$7.7M ₿119.54	$0.02908 ₿0.00000045	$0.0269 ₿0.00000042	$1.35M ₿20.78	$8.89M ₿138.09	$7.7M ₿119.54
1297	Bitrise Token BRISE	$0.00000001946 ₿0.00000000000030	1.73	$7.69M ₿119.18	$0.00000001954 ₿0.00000000000030	$0.0000000191 ₿0.00000000000030	$590.69K ₿9.14	$8.3M ₿128.63	$7.69M ₿119.18
1307	Vanar Chain VANRY	$0.003509 ₿0.000000054	2.00	$7.55M ₿117.81	$0.003529 ₿0.000000055	$0.003408 ₿0.000000054	$1.67M ₿25.23	$7.59M ₿118.42	$7.55M ₿117.81
1309	Foom FOOM	$0.00000004281 ₿0.00000000000067	2.37	$7.49M ₿118.29	$0.00000004346 ₿0.00000000000068	$0.00000004116 ₿0.00000000000064	$25.6K ₿0.4	$7.49M ₿118.29	$7.49M ₿118.29
1312	FC Barcelona Fan Token BAR	$0.2944 ₿0.0000045	-0.63	$7.47M ₿116.21	$0.3022 ₿0.0000047	$0.2914 ₿0.0000045	$2.37M ₿36.96	$11.8M ₿183.56	$7.47M ₿116.21
1317	Alpha Fi ALPHA	$0.7421 ₿0.000011	1.89	$7.37M ₿114.89	$0.7435 ₿0.000011	$0.7237 ₿0.000011	$697.44 ₿0.01	$7.42M ₿115.6	$7.37M ₿114.89
1318	XBorg XBG	$0.0148 ₿0.00000023	3.02	$7.37M ₿114.41	$0.0149 ₿0.00000023	$0.01418 ₿0.00000022	$3.08K ₿0.05	$14.9M ₿231.33	$7.37M ₿114.41
1319	Coinweb CWEB	$0.001103 ₿0.000000017	-4.39	$7.35M ₿114.23	$0.001153 ₿0.000000018	$0.001102 ₿0.000000017	$89.41K ₿1.4	$8.38M ₿130.28	$7.35M ₿114.23
1320	Cookie DAO COOKIE	$0.009546 ₿0.00000014	3.24	$7.34M ₿114	$0.009553 ₿0.00000014	$0.009121 ₿0.00000014	$1.88M ₿29.94	$9.54M ₿148.21	$7.34M ₿114
1322	Eesee ESE	$0.01096 ₿0.00000017	1.19	$7.3M ₿114.73	$0.01146 ₿0.00000018	$0.01083 ₿0.00000017	$211.06K ₿3.51	$8.33M ₿131.02	$7.3M ₿114.73
1325	Bitcoin Pro BTCP	$56.33 ₿0.00087	-0.87	$7.27M ₿113.17	$56.95 ₿0.00091	$56.32 ₿0.00087	$7.65K ₿0.12	$118.28M ₿1.84K	$7.27M ₿113.17
1328	Access Protocol ACS	$0.0001409 ₿0.0000000021	1.55	$7.24M ₿112.98	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$482.31K ₿7.61	$12.71M ₿198.3	$7.24M ₿112.98
1331	Origin Dollar OUSD	$0.9998 ₿0.000015	0.02	$7.2M ₿111.97	$1 ₿0.000016	$0.9973 ₿0.000015	$650.04K ₿10.1	$7.2M ₿111.97	$7.2M ₿111.97
1333	BitMEX BMEX	$0.07194 ₿0.0000011	0.45	$7.18M ₿111.62	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.13K ₿0.06	$32.37M ₿503.53	$7.18M ₿111.62
1334	Slerf [OLD] SLERF	$0.0143 ₿0.00000022	-2.09	$7.16M ₿110.92	$0.01466 ₿0.00000023	$0.01393 ₿0.00000021	$737.25 ₿0.01	$7.16M ₿110.92	$7.16M ₿110.92
1335	Anzen USDz USDZ	$0.9481 ₿0.000014	0.02	$7.15M ₿111.22	$0.9484 ₿0.000015	$0.9429 ₿0.000014	$6.14K ₿0.1	$7.15M ₿111.22	$7.15M ₿111.22
1337	Iron Fish IRON	$0.09728 ₿0.0000015	-0.84	$7.14M ₿110.66	$0.0987 ₿0.0000015	$0.0952 ₿0.0000015	$66.54K ₿1.07	$7.15M ₿110.77	$7.14M ₿110.66
1339	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1340	TARS AI TAI	$0.01213 ₿0.00000019	8.65	$7.12M ₿111.72	$0.01284 ₿0.00000020	$0.01102 ₿0.00000017	$764.92K ₿12.22	$10.86M ₿170.43	$7.12M ₿111.72
1341	Games for a Living GFAL	$0.001349 ₿0.000000020	1.47	$7.09M ₿110.7	$0.001367 ₿0.000000021	$0.001313 ₿0.000000020	$8.44K ₿0.13	$13.5M ₿210.72	$7.09M ₿110.7
1343	Polkastarter POLS	$0.07135 ₿0.0000011	2.38	$7.08M ₿110.31	$0.07631 ₿0.0000011	$0.06959 ₿0.0000011	$276.62K ₿4.32	$7.14M ₿111.19	$7.08M ₿110.31
1345	Badger DAO BADGER	$0.3542 ₿0.0000053	3.37	$6.87M ₿106.63	$0.3526 ₿0.0000055	$0.3416 ₿0.0000053	$87.04K ₿18.46	$7.24M ₿112.35	$6.87M ₿106.63
1346	オミセゴー OMG	$0.05027 ₿0.00000077	3.86	$7M ₿108.85	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.34M ₿20.87	$7M ₿108.85	$7M ₿108.85
1347	Resistance Dog REDO	$0.07021 ₿0.0000010	14.05	$7.03M ₿107.33	$0.07668 ₿0.0000012	$0.06094 ₿0.00000097	$137K ₿2.13	$7.03M ₿107.33	$7.03M ₿107.33
1349	Inverse Finance INV	$9.81 ₿0.00015	-2.36	$7M ₿109.07	$10.08 ₿0.00016	$9.63 ₿0.00015	$38.35K ₿0.3	$7.19M ₿111.94	$7M ₿109.07
1354	Gitcoin GTC	$0.07954 ₿0.0000012	2.84	$6.96M ₿109.09	$0.08042 ₿0.0000012	$0.07723 ₿0.0000012	$3.22M ₿48.98	$7.96M ₿124.68	$6.96M ₿109.09
1355	Stake DAO SDT	$0.1024 ₿0.0000015	3.84	$6.96M ₿108.37	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$6.75K ₿0.11	$7.14M ₿111.17	$6.96M ₿108.37
1359	ニミック NIM	$0.0005009 ₿0.0000000077	0.69	$6.96M ₿108.41	$0.0005021 ₿0.0000000080	$0.0004974 ₿0.0000000078	$65.21K ₿1.01	$7.08M ₿110.29	$6.96M ₿108.41
1360	ピアコイン PPC	$0.2292 ₿0.0000035	1.26	$6.94M ₿107.73	$0.232 ₿0.0000036	$0.2222 ₿0.0000034	$37.35K ₿0.58	$6.94M ₿107.73	$6.94M ₿107.73
1362	Apu Apustaja APU	$0.0000205 ₿0.00000000031	1.03	$6.93M ₿107.21	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$176.16K ₿2.73	$6.93M ₿107.21	$6.93M ₿107.21
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}