6 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
945	Advertise Coin ADCO	$0.6222 ₿0.0000071	-4.08	$28.09M ₿326.51	$0.6528 ₿0.0000073	$0.6236 ₿0.0000071	$9.59K ₿0.11	$31.22M ₿362.78	$28.09M ₿326.51
947	SPACE ID ID	$0.06497 ₿0.00000075	-1.88	$28M ₿323.16	$0.06929 ₿0.00000078	$0.06489 ₿0.00000074	$6.86M ₿78.87	$129.86M ₿1.5K	$28M ₿323.16
948	Moonwell WELL	$0.006164 ₿0.000000071	-4.43	$27.96M ₿323.94	$0.006501 ₿0.000000073	$0.006155 ₿0.000000070	$1.88M ₿17.55	$30.86M ₿357.56	$27.96M ₿323.94
950	Xai XAI	$0.01411 ₿0.00000016	-5.46	$27.72M ₿322.93	$0.01518 ₿0.00000017	$0.01412 ₿0.00000016	$6.84M ₿77.46	$30.2M ₿351.91	$27.72M ₿322.93
952	Aergo AERGO	$0.05849 ₿0.00000067	-6.22	$27.69M ₿319.77	$0.06379 ₿0.00000071	$0.05846 ₿0.00000067	$3.88M ₿44.52	$29.31M ₿338.38	$27.69M ₿319.77
954	miMatic MIMATIC	$1 ₿0.000011	0.03	$27.58M ₿319.13	$1 ₿0.000011	$1 ₿0.000011	$6.74K ₿0.07	$302.6M ₿3.5K	$27.58M ₿319.13
958	Nym NYM	$0.03329 ₿0.00000038	1.00	$27.42M ₿317.99	$0.03351 ₿0.00000038	$0.03288 ₿0.00000036	$1.13M ₿12.91	$33.22M ₿385.25	$27.42M ₿317.99
959	QANplatform QANX	$0.01609 ₿0.00000018	-1.73	$27.41M ₿316.86	$0.01673 ₿0.00000018	$0.01601 ₿0.00000018	$296.74K ₿3.38	$33.86M ₿391.33	$27.41M ₿316.86
960	Magic MAGIC	$0.08597 ₿0.00000098	-6.50	$27.33M ₿314.83	$0.09412 ₿0.0000010	$0.08569 ₿0.00000099	$11.16M ₿127.96	$29.91M ₿344.62	$27.33M ₿314.83
962	Osaka Protocol OSAK	$0.00000003581 ₿0.00000000000041	-6.20	$27.27M ₿315.25	$0.00000003854 ₿0.00000000000043	$0.0000000358 ₿0.00000000000041	$18.32K ₿0.21	$27.27M ₿315.25	$27.27M ₿315.25
963	Marlin POND	$0.00332 ₿0.000000038	-5.15	$27.24M ₿314.74	$0.003532 ₿0.000000039	$0.003313 ₿0.000000038	$915.83K ₿10.51	$33.21M ₿383.72	$27.24M ₿314.74
966	Radix XRD	$0.002021 ₿0.000000023	-20.94	$27.04M ₿313.53	$0.002558 ₿0.000000028	$0.00197 ₿0.000000022	$496.78K ₿5.73	$27.04M ₿313.53	$27.04M ₿313.53
968	Adshares ADS	$0.6963 ₿0.0000080	-2.52	$26.98M ₿312.03	$0.7147 ₿0.0000080	$0.6948 ₿0.0000079	$526.23K ₿5.87	$27M ₿312.26	$26.98M ₿312.03
974	Pepecoin PEP	$0.000263 ₿0.0000000030	-4.00	$26.66M ₿308.78	$0.0002757 ₿0.0000000031	$0.0002619 ₿0.0000000029	$97.67K ₿1.13	$26.66M ₿308.78	$26.66M ₿308.78
977	Chainflip FLIP	$0.3974 ₿0.0000045	1.58	$26.43M ₿305.57	$0.3991 ₿0.0000046	$0.3912 ₿0.0000043	$211.7K ₿2.44	$37.11M ₿429.16	$26.43M ₿305.57
978	WINk WIN	$0.0000265 ₿0.00000000030	1.66	$26.38M ₿307.59	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$6.39M ₿73.39	$26.52M ₿309.23	$26.38M ₿307.59
979	Electronic USD EUSD	$0.9987 ₿0.000011	0.10	$26.37M ₿304.84	$1 ₿0.000011	$0.9962 ₿0.000011	$1.3M ₿15.03	$26.37M ₿304.84	$26.37M ₿304.84
980	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	-0.02	$26.35M ₿305.09	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$221.62K ₿2.62	$26.35M ₿305.09	$26.35M ₿305.09
985	Wilder World WILD	$0.05466 ₿0.00000063	-2.65	$26.22M ₿303.33	$0.05892 ₿0.00000066	$0.05464 ₿0.00000062	$450.07K ₿5.2	$27.35M ₿316.46	$26.22M ₿303.33
987	ゼットコイン FIRO	$1.44 ₿0.000016	-8.68	$26.16M ₿302.14	$1.65 ₿0.000018	$1.43 ₿0.000016	$518.62K ₿5.95	$26.16M ₿302.14	$26.16M ₿302.14
990	Marcopolo MAPO	$0.004209 ₿0.000000048	-2.22	$26.02M ₿300.96	$0.00432 ₿0.000000048	$0.004206 ₿0.000000047	$719.36K ₿8.3	$40.85M ₿472.42	$26.02M ₿300.96
991	Keep Network KEEP	$0.04729 ₿0.00000054	-0.98	$26M ₿300.18	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$6.99K ₿0.08	$47.3M ₿546.06	$26M ₿300.18
995	sUSD SUSD	$0.7671 ₿0.0000088	-0.85	$25.72M ₿299.5	$0.7752 ₿0.0000089	$0.7674 ₿0.0000086	$54.03K ₿0.81	$25.72M ₿299.5	$25.72M ₿299.5
999	ChainGPT CGPT	$0.0291 ₿0.00000033	-7.37	$25.58M ₿293.87	$0.03206 ₿0.00000035	$0.02899 ₿0.00000033	$4.52M ₿51.86	$29.12M ₿334.48	$25.58M ₿293.87
1004	Banana Gun BANANA	$6.33 ₿0.000072	3.06	$25.45M ₿293.28	$7.45 ₿0.000084	$6.05 ₿0.000068	$42.49M ₿488.91	$53.24M ₿613.58	$25.45M ₿293.28
1005	ankrETH ANKRETH	$3,366.09 ₿0.039	-1.59	$25.29M ₿291.97	$3,426.16 ₿0.039	$3,369.74 ₿0.039	$6.7K ₿0.04	$25.29M ₿291.97	$25.29M ₿291.97
1006	sETH SETH	$2,177.02 ₿0.025	-4.54	$25.23M ₿291.69	$2,286.43 ₿0.025	$2,176.17 ₿0.025	$290.38 ₿0	$25.23M ₿291.69	$25.23M ₿291.69
1008	Clearpool CPOOL	$0.02765 ₿0.00000032	-8.66	$25.19M ₿296.76	$0.03349 ₿0.00000037	$0.02755 ₿0.00000031	$4.43M ₿51.24	$27.72M ₿326.58	$25.19M ₿296.76
1009	SuperWalk GRND GRND	$0.03556 ₿0.00000041	-4.80	$25.17M ₿291.66	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$206.87K ₿2.39	$35.12M ₿407	$25.17M ₿291.66
1011	Dymension DYM	$0.05542 ₿0.00000063	-7.58	$25M ₿290.32	$0.06118 ₿0.00000068	$0.05542 ₿0.00000063	$3.16M ₿36.13	$55.42M ₿643.65	$25M ₿290.32
1018	FIDA FIDA	$0.02489 ₿0.00000028	-7.18	$24.73M ₿284.69	$0.02764 ₿0.00000031	$0.02482 ₿0.00000028	$4.34M ₿50.03	$24.96M ₿287.31	$24.73M ₿284.69
1019	シンギュラリティネット AGIX	$0.09468 ₿0.0000011	-4.43	$24.62M ₿285.11	$0.1011 ₿0.0000011	$0.09465 ₿0.0000011	$6.99K ₿0.08	$51.07M ₿591.24	$24.62M ₿285.11
1021	BXN BXN	$0.00156 ₿0.000000017	-25.32	$24.51M ₿283.77	$0.002089 ₿0.000000023	$0.001558 ₿0.000000018	$474.34K ₿5.48	$77.94M ₿902.48	$24.51M ₿283.77
1024	Pocket Network POKT	$0.01212 ₿0.00000014	1.01	$24.43M ₿282.47	$0.01416 ₿0.00000015	$0.01193 ₿0.00000013	$4.14M ₿47.72	$28.56M ₿330.16	$24.43M ₿282.47
1025	agEUR EURA	$1.17 ₿0.000013	-0.54	$24.43M ₿282.16	$1.18 ₿0.000013	$1.17 ₿0.000013	$19.36K ₿0.22	$24.43M ₿282.16	$24.43M ₿282.16
1026	PAAL AI PAAL	$0.02701 ₿0.00000031	-10.35	$24.39M ₿282.04	$0.03062 ₿0.00000034	$0.02716 ₿0.00000031	$2.63M ₿30.06	$27.18M ₿314.25	$24.39M ₿282.04
1030	Gyroscope GYD GYD	$0.9985 ₿0.000011	0.10	$24.18M ₿279.02	$1 ₿0.000011	$0.9935 ₿0.000011	$7.22K ₿0.08	$24.18M ₿279.02	$24.18M ₿279.02
1038	Iagon IAG	$0.06251 ₿0.00000072	-5.01	$23.51M ₿271.53	$0.07458 ₿0.00000083	$0.06227 ₿0.00000071	$1M ₿11.57	$62.52M ₿722.12	$23.51M ₿271.53
1039	Marinade MNDE	$0.04294 ₿0.00000049	-7.65	$23.5M ₿272.25	$0.04766 ₿0.00000053	$0.04254 ₿0.00000048	$1.52M ₿17.42	$30.09M ₿348.6	$23.5M ₿272.25
1042	Gains Network GNS	$0.8958 ₿0.000010	-4.13	$23.42M ₿270.74	$0.951 ₿0.000010	$0.8955 ₿0.000010	$3.1M ₿35.43	$23.42M ₿270.74	$23.42M ₿270.74
1045	Moonriver MOVR	$2.19 ₿0.000025	-4.28	$23.25M ₿267.49	$2.41 ₿0.000027	$2.18 ₿0.000025	$4.57M ₿52.85	$27.04M ₿310.98	$23.25M ₿267.49
1050	OHO Blockchain OHO	$0.0009484 ₿0.000000010	-3.25	$22.96M ₿266.05	$0.0009836 ₿0.000000011	$0.0009491 ₿0.000000010	$193.06K ₿2.23	$42.71M ₿494.86	$22.96M ₿266.05
1051	WazirX WRX	$0.05029 ₿0.00000058	1.12	$22.93M ₿265.05	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$40.27K ₿0.46	$50.22M ₿580.58	$22.93M ₿265.05
1052	HydraDX HDX	$0.003888 ₿0.000000044	-2.92	$22.92M ₿263.5	$0.004056 ₿0.000000045	$0.003861 ₿0.000000044	$4.08K ₿0.05	$24.97M ₿287.06	$22.92M ₿263.5
1053	エレクトロニウム ETN	$0.001276 ₿0.000000014	-6.95	$22.9M ₿265.06	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$555.18K ₿6.4	$26.75M ₿309.59	$22.9M ₿265.06
1054	Binance-Peg Avalanche AVAX	$11.38 ₿0.00013	-5.42	$22.85M ₿264.13	$12.08 ₿0.00013	$11.39 ₿0.00013	$40.2K ₿0.44	$22.85M ₿264.13	$22.85M ₿264.13
1057	Catizen CATI	$0.0571 ₿0.00000065	-3.19	$22.71M ₿262.33	$0.05977 ₿0.00000067	$0.05698 ₿0.00000065	$2.65M ₿27.03	$57.08M ₿659.37	$22.71M ₿262.33
1059	MovieBloc MBL	$0.001186 ₿0.000000013	0.59	$22.6M ₿261.16	$0.001388 ₿0.000000015	$0.001179 ₿0.000000013	$5.08M ₿58.66	$35.66M ₿412.14	$22.6M ₿261.16
1061	Avail AVAIL	$0.006091 ₿0.000000070	0.04	$22.34M ₿258.37	$0.006132 ₿0.000000070	$0.006073 ₿0.000000068	$942.9K ₿10.76	$64.9M ₿750.55	$22.34M ₿258.37
1068	Foom FOOM	$0.0000001262 ₿0.0000000000014	-4.11	$22M ₿255.99	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$196.84K ₿2.19	$22M ₿255.99	$22M ₿255.99
1071	A Hunters Dream CAW	$0.00000003447 ₿0.00000000000039	-3.76	$21.9M ₿253.57	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$550.44K ₿9.09	$22.93M ₿265.51	$21.9M ₿253.57
1073	フォビトークン HT	$0.1986 ₿0.0000023	-3.77	$21.64M ₿252.2	$0.2065 ₿0.0000023	$0.1978 ₿0.0000022	$14.15K ₿0.16	$21.64M ₿252.2	$21.64M ₿252.2
1078	Travala.com AVA	$0.3052 ₿0.0000035	-5.61	$21.69M ₿250.44	$0.3264 ₿0.0000036	$0.3048 ₿0.0000035	$5.63M ₿64.92	$21.69M ₿250.44	$21.69M ₿250.44
1080	Hegic HEGIC	$0.02001 ₿0.00000023	-6.05	$21.56M ₿251.25	$0.02138 ₿0.00000023	$0.02001 ₿0.00000023	$213.87 ₿0	$21.56M ₿251.25	$21.56M ₿251.25
1082	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9975 ₿0.000011	-0.28	$21.5M ₿248.58	$1 ₿0.000011	$0.9967 ₿0.000011	$290.09K ₿2.11	$21.5M ₿248.58	$21.5M ₿248.58
1084	PONKE PONKE	$0.0385 ₿0.00000044	-10.73	$21.42M ₿247.46	$0.04315 ₿0.00000048	$0.0384 ₿0.00000044	$2.71M ₿31.06	$21.42M ₿247.49	$21.42M ₿247.46
1088	アークブロック ABT	$0.2178 ₿0.0000025	-6.60	$21.35M ₿246.57	$0.2332 ₿0.0000026	$0.216 ₿0.0000024	$100.12K ₿1.08	$40.28M ₿465.23	$21.35M ₿246.57
1092	JOE JOE	$0.05249 ₿0.00000060	-7.37	$21.22M ₿244.41	$0.05671 ₿0.00000063	$0.05234 ₿0.00000060	$2.41M ₿27.51	$26.27M ₿302.63	$21.22M ₿244.41
1093	Compound Basic Attention Token CBAT	$0.003398 ₿0.000000039	-9.20	$21.25M ₿244.75	$0.003756 ₿0.000000042	$0.003385 ₿0.000000039	$0 ₿0	$21.25M ₿244.75	$21.25M ₿244.75
1095	Propy PRO	$0.3643 ₿0.0000041	-9.20	$21.08M ₿243.8	$0.4017 ₿0.0000045	$0.3638 ₿0.0000041	$6.36M ₿73.05	$36.42M ₿421.09	$21.08M ₿243.8
1096	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,816.85 ₿0.032	-4.54	$20.95M ₿242.35	$2,965.13 ₿0.033	$2,819.34 ₿0.032	$26.47K ₿0.3	$20.95M ₿242.35	$20.95M ₿242.35
1097	Moonbeam GLMR	$0.02006 ₿0.00000023	-6.86	$20.98M ₿242.98	$0.02176 ₿0.00000024	$0.02013 ₿0.00000023	$2.56M ₿29.79	$24.44M ₿283.05	$20.98M ₿242.98
1100	Ekubo Protocol EKUBO	$2.08 ₿0.000024	-9.20	$20.85M ₿240.8	$2.3 ₿0.000025	$2.08 ₿0.000023	$53.18K ₿0.61	$20.85M ₿240.8	$20.85M ₿240.8
1101	HairDAO HAIR	$30.06 ₿0.00034	-2.47	$20.85M ₿241.3	$31.03 ₿0.00034	$28.85 ₿0.00032	$5.77K ₿0.06	$46.01M ₿532.43	$20.85M ₿241.3
1102	Sceptre Staked FLR SFLR	$0.01724 ₿0.00000020	-2.09	$20.82M ₿240.6	$0.01829 ₿0.00000020	$0.01726 ₿0.00000019	$334.62K ₿3.91	$20.82M ₿240.62	$20.82M ₿240.6
1105	Alethea Artificial Liquid Intelligence Token ALI	$0.00227 ₿0.000000026	-3.85	$20.7M ₿239.46	$0.0024 ₿0.000000026	$0.002247 ₿0.000000025	$135.32K ₿1.56	$22.41M ₿259.23	$20.7M ₿239.46
1109	Mango Markets MNGO	$0.01844 ₿0.00000021	-9.56	$20.65M ₿238.92	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$44.89K ₿0.51	$92.38M ₿1.07K	$20.65M ₿238.92
1110	BENQI QI	$0.002854 ₿0.000000032	-5.58	$20.58M ₿237.71	$0.003038 ₿0.000000034	$0.002851 ₿0.000000032	$640.25K ₿7.45	$20.58M ₿237.71	$20.58M ₿237.71
1111	SuperRare RARE	$0.02509 ₿0.00000028	-4.95	$20.55M ₿236.74	$0.02688 ₿0.00000030	$0.02495 ₿0.00000028	$6M ₿71.2	$25.06M ₿288.76	$20.55M ₿236.74
1113	Coin98 C98	$0.02047 ₿0.00000023	-7.07	$20.52M ₿236.61	$0.0224 ₿0.00000025	$0.02044 ₿0.00000023	$3.87M ₿43.54	$20.52M ₿236.61	$20.52M ₿236.61
1114	Maverick Protocol MAV	$0.02428 ₿0.00000027	-5.87	$20.48M ₿235.88	$0.02619 ₿0.00000029	$0.02419 ₿0.00000027	$2.99M ₿34.39	$48.59M ₿559.66	$20.48M ₿235.88
1116	Shardus ULT	$0.04653 ₿0.00000053	-1.41	$20.46M ₿237.14	$0.04719 ₿0.00000054	$0.04645 ₿0.00000053	$17.63 ₿0	$46.54M ₿539.49	$20.46M ₿237.14
1118	Metadium META	$0.01181 ₿0.00000013	-1.49	$20.41M ₿236.19	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$361.75K ₿4.17	$23.62M ₿273.43	$20.41M ₿236.19
1130	Gods Unchained GODS	$0.05066 ₿0.00000058	-5.76	$19.97M ₿231.19	$0.05536 ₿0.00000062	$0.05066 ₿0.00000057	$695.86K ₿8	$25.34M ₿293.37	$19.97M ₿231.19
1131	Fusionist ACE	$0.2292 ₿0.0000026	-4.88	$19.95M ₿230.15	$0.2498 ₿0.0000027	$0.2286 ₿0.0000026	$7.85M ₿90.15	$33.54M ₿386.84	$19.95M ₿230.15
1133	Cetus Protocol CETUS	$0.02215 ₿0.00000025	-7.85	$19.89M ₿229.32	$0.0241 ₿0.00000027	$0.02209 ₿0.00000025	$4.67M ₿55.66	$22.17M ₿255.62	$19.89M ₿229.32
1137	BounceBit BB	$0.0484 ₿0.00000055	-8.36	$19.82M ₿229	$0.05385 ₿0.00000060	$0.04831 ₿0.00000055	$9.23M ₿105.56	$101.64M ₿1.17K	$19.82M ₿229
1138	Velodrome Finance VELO	$0.01869 ₿0.00000021	-7.44	$19.75M ₿227.94	$0.02047 ₿0.00000022	$0.01861 ₿0.00000021	$3.09M ₿35.37	$43.88M ₿506.4	$19.75M ₿227.94
1139	Gems VIP GEMS	$0.03063 ₿0.00000035	-4.38	$19.7M ₿228.01	$0.03209 ₿0.00000036	$0.03056 ₿0.00000035	$1.2M ₿13.89	$25.64M ₿296.73	$19.7M ₿228.01
1141	Solayer Staked SOL SSOL	$135.05 ₿0.0015	-5.94	$19.66M ₿227.07	$143.91 ₿0.0016	$134.87 ₿0.0015	$100.11K ₿1.16	$19.66M ₿227.07	$19.66M ₿227.07
1143	StrikeCoin STRX	$0.02308 ₿0.00000026	-5.79	$19.6M ₿226.18	$0.0245 ₿0.00000027	$0.02304 ₿0.00000026	$6.16K ₿0.07	$20.5M ₿236.54	$19.6M ₿226.18
1146	Renzo REZ	$0.004348 ₿0.000000050	-5.14	$19.56M ₿225.45	$0.00472 ₿0.000000053	$0.004336 ₿0.000000050	$8.21M ₿94.7	$42.7M ₿492.27	$19.56M ₿225.45
1149	Bityuan BTY	$0.02734 ₿0.00000031	0.39	$19.49M ₿225.58	$0.02734 ₿0.00000031	$0.02714 ₿0.00000030	$222.21K ₿2.57	$19.49M ₿225.58	$19.49M ₿225.58
1156	セラーネットワーク CELR	$0.003402 ₿0.000000039	-6.11	$19.2M ₿221.59	$0.003655 ₿0.000000041	$0.003389 ₿0.000000039	$2.78M ₿32.67	$34.01M ₿392.51	$19.2M ₿221.59
1157	stake.link SDL	$0.3494 ₿0.0000040	-10.82	$19.19M ₿216.88	$0.3934 ₿0.0000044	$0.3422 ₿0.0000039	$9.79K ₿0.11	$35.07M ₿396.27	$19.19M ₿216.88
1159	Tensor TNSR	$0.05718 ₿0.00000065	-6.92	$19.13M ₿221.26	$0.06308 ₿0.00000070	$0.0571 ₿0.00000065	$11.08M ₿127.46	$57.17M ₿661.26	$19.13M ₿221.26
1162	Metaplex MPLX	$0.03623 ₿0.00000041	-5.90	$19.02M ₿219.88	$0.03851 ₿0.00000043	$0.03623 ₿0.00000041	$1.81M ₿20.69	$36.29M ₿419.45	$19.02M ₿219.88
1165	MARBLEX MBX	$0.0703 ₿0.00000081	-4.11	$18.88M ₿217.31	$0.0734 ₿0.00000082	$0.07003 ₿0.00000079	$371.31K ₿4.18	$22.59M ₿260.09	$18.88M ₿217.31
1166	Dogs DOGS	$0.00003677 ₿0.00000000042	-7.45	$18.87M ₿218.01	$0.00004001 ₿0.00000000044	$0.00003647 ₿0.00000000042	$5.75M ₿65.67	$20.09M ₿232.04	$18.87M ₿218.01
1167	Origin Protocol OGN	$0.02864 ₿0.00000033	-5.32	$18.83M ₿217.4	$0.03043 ₿0.00000034	$0.02859 ₿0.00000033	$1.28M ₿14.72	$40.34M ₿465.72	$18.83M ₿217.4
1170	Tribe TRIBE	$0.4939 ₿0.0000057	-0.61	$18.82M ₿217.34	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$73.6K ₿0.85	$495.06M ₿5.72K	$18.82M ₿217.34
1171	Boba Network BOBA	$0.03814 ₿0.00000043	-2.05	$18.82M ₿217.71	$0.03899 ₿0.00000044	$0.03811 ₿0.00000043	$409.04K ₿4.62	$19.06M ₿220.53	$18.82M ₿217.71
1172	DeGate DG	$0.04843 ₿0.00000056	-0.71	$18.79M ₿217.99	$0.04889 ₿0.00000056	$0.04822 ₿0.00000054	$1.35K ₿0.02	$48.52M ₿562.96	$18.79M ₿217.99
1174	Cookie DAO COOKIE	$0.02703 ₿0.00000031	-5.09	$18.56M ₿214.42	$0.02946 ₿0.00000033	$0.02698 ₿0.00000031	$3.63M ₿41.62	$26.98M ₿311.65	$18.56M ₿214.42
1178	Nosana NOS	$0.221 ₿0.0000025	-14.59	$18.44M ₿214.96	$0.2606 ₿0.0000029	$0.221 ₿0.0000025	$571.18K ₿6.54	$22.11M ₿257.75	$18.44M ₿214.96
1181	エラストス ELA	$0.7985 ₿0.0000092	-4.91	$18.42M ₿212.64	$0.8443 ₿0.0000095	$0.7984 ₿0.0000091	$184.62K ₿2.13	$20.91M ₿241.43	$18.42M ₿212.64
1183	ELYSIA EL	$0.002721 ₿0.000000031	-5.69	$18.37M ₿212.14	$0.003439 ₿0.000000038	$0.0027 ₿0.000000030	$4.22M ₿48.31	$18.37M ₿212.14	$18.37M ₿212.14
1186	Bone ShibaSwap BONE	$0.07322 ₿0.00000084	-5.53	$18.3M ₿211.89	$0.07838 ₿0.00000088	$0.07315 ₿0.00000084	$906.44K ₿10.56	$18.31M ₿211.98	$18.3M ₿211.89
1187	L2 Standard Bridged WETH (Blast) WETH	$2,816.5 ₿0.032	-4.64	$18.25M ₿210.78	$2,960.08 ₿0.033	$2,804.61 ₿0.032	$110.19K ₿1.12	$18.25M ₿210.78	$18.25M ₿210.78
1188	Ampleforth Governance Token FORTH	$1.59 ₿0.000018	-6.09	$18.25M ₿210.44	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.34M ₿15.39	$24.27M ₿279.85	$18.25M ₿210.44
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}