6 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1124	CoinMetro XCM	$0.03517 ₿0.00000055	-7.96	$10.63M ₿167.03	$0.03843 ₿0.00000061	$0.03372 ₿0.00000053	$39.57K ₿0.62	$10.89M ₿171.07	$10.63M ₿167.03
1125	Maya Protocol CACAO	$0.1062 ₿0.0000016	2.92	$10.62M ₿167.45	$0.1079 ₿0.0000017	$0.1028 ₿0.0000016	$2.76M ₿44.47	$10.62M ₿167.45	$10.62M ₿167.45
1126	Layer3 L3	$0.006672 ₿0.00000010	-2.31	$10.61M ₿166.68	$0.006972 ₿0.00000011	$0.006593 ₿0.00000010	$3.45M ₿54.08	$22.21M ₿349.02	$10.61M ₿166.68
1127	Tribe TRIBE	$0.2815 ₿0.0000044	1.27	$10.6M ₿166.73	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.05K ₿0.02	$281.77M ₿4.43K	$10.6M ₿166.73
1129	SuperRare RARE	$0.0128 ₿0.00000020	1.24	$10.51M ₿165.59	$0.01301 ₿0.00000020	$0.01241 ₿0.00000019	$5.78M ₿91.47	$12.81M ₿201.81	$10.51M ₿165.59
1130	My Neighbor Alice ALICE	$0.1053 ₿0.0000016	3.05	$10.49M ₿165.44	$0.1075 ₿0.0000016	$0.1002 ₿0.0000016	$6.57M ₿104.92	$10.49M ₿165.44	$10.49M ₿165.44
1133	Gods Unchained GODS	$0.02658 ₿0.00000041	-1.24	$10.47M ₿164.98	$0.02719 ₿0.00000043	$0.02642 ₿0.00000041	$207.62K ₿3.27	$13.29M ₿209.35	$10.47M ₿164.98
1139	Santos FC Fan Token SANTOS	$0.64 ₿0.000010	-1.81	$10.3M ₿162.55	$0.6518 ₿0.000010	$0.6309 ₿0.0000099	$1.83M ₿28.66	$19.2M ₿302.99	$10.3M ₿162.55
1140	Simon's Cat CAT	$0.00000152 ₿0.000000000023	0.52	$10.29M ₿161.72	$0.000001549 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.13M ₿34.06	$12.35M ₿194.03	$10.29M ₿161.72
1144	ワンチェーン WAN	$0.05175 ₿0.00000080	-4.62	$10.24M ₿164.25	$0.05453 ₿0.00000087	$0.05098 ₿0.00000079	$3.1M ₿48.67	$10.81M ₿173.35	$10.24M ₿164.25
1145	sUSD SUSD	$0.3095 ₿0.0000048	-41.30	$10.22M ₿159.77	$0.5299 ₿0.0000084	$0.3011 ₿0.0000046	$310.85K ₿4.89	$10.22M ₿159.77	$10.22M ₿159.77
1153	Stader SD	$0.1394 ₿0.0000021	-0.63	$10.02M ₿157.72	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.36M ₿21.59	$16.73M ₿263.24	$10.02M ₿157.72
1154	Alpha Quark Token AQT	$0.3739 ₿0.0000058	3.11	$10.02M ₿157.6	$0.3838 ₿0.0000060	$0.3587 ₿0.0000056	$362.69K ₿5.7	$11.22M ₿176.38	$10.02M ₿157.6
1155	Abelian ABEL	$0.07237 ₿0.0000011	5.51	$10M ₿157.32	$0.08572 ₿0.0000013	$0.06858 ₿0.0000010	$54.22K ₿0.85	$16.3M ₿256.26	$10M ₿157.32
1159	Defi.money MONEY	$0.9981 ₿0.000015	-0.01*	$9.99M ₿156.94	$1 ₿0.000016	$0.9925 ₿0.000015	$48.53 ₿0	$9.99M ₿156.94	$9.99M ₿156.94
1160	TokenFi TOKEN	$0.002642 ₿0.000000041	3.42	$9.97M ₿156.58	$0.00264 ₿0.000000041	$0.002543 ₿0.000000040	$7.44M ₿116.79	$26.43M ₿415.16	$9.97M ₿156.58
1161	BENQI QI	$0.001379 ₿0.000000021	2.63	$9.96M ₿156.53	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$566.68K ₿8.86	$9.96M ₿156.53	$9.96M ₿156.53
1162	Marinade MNDE	$0.01821 ₿0.00000028	-1.65	$9.95M ₿157.65	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$1.29M ₿20.18	$12.75M ₿201.96	$9.95M ₿157.65
1164	Firmachain FCT	$0.008357 ₿0.00000013	-2.92	$9.93M ₿156	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.64M ₿57.21	$10.01M ₿157.3	$9.93M ₿156
1166	Drift Protocol DRIFT	$0.01615 ₿0.00000025	0.81	$9.89M ₿155.41	$0.01694 ₿0.00000026	$0.01574 ₿0.00000024	$7.94M ₿124.59	$16.17M ₿254.14	$9.89M ₿155.41
1167	フォビトークン HT	$0.08988 ₿0.0000014	-3.10	$9.83M ₿152.47	$0.09395 ₿0.0000014	$0.08499 ₿0.0000013	$125.17K ₿1.97	$9.83M ₿152.47	$9.83M ₿152.47
1168	Maverick Protocol MAV	$0.01055 ₿0.00000016	1.04	$9.81M ₿154.62	$0.01071 ₿0.00000016	$0.01037 ₿0.00000016	$1.02M ₿15.97	$21.13M ₿332.93	$9.81M ₿154.62
1170	Tensor TNSR	$0.02918 ₿0.00000045	1.04	$9.78M ₿153.78	$0.02967 ₿0.00000046	$0.02841 ₿0.00000045	$5.42M ₿85.17	$29.22M ₿459.57	$9.78M ₿153.78
1173	Iagon IAG	$0.02592 ₿0.00000040	18.29	$9.75M ₿153.29	$0.02676 ₿0.00000042	$0.02179 ₿0.00000034	$241.55K ₿3.63	$25.92M ₿407.67	$9.75M ₿153.29
1175	Metaplex MPLX	$0.01887 ₿0.00000029	0.42	$9.68M ₿152.44	$0.01922 ₿0.00000030	$0.01867 ₿0.00000029	$604.85K ₿10	$18.89M ₿297.41	$9.68M ₿152.44
1176	WazirX WRX	$0.02118 ₿0.00000033	2.17	$9.67M ₿151.97	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$4.95K ₿0.08	$21.18M ₿332.89	$9.67M ₿151.97
1177	Goldfinch GFI	$0.1034 ₿0.0000016	0.90	$9.66M ₿151.95	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$159.76K ₿2.51	$11.82M ₿185.86	$9.66M ₿151.95
1180	Wilder World WILD	$0.0201 ₿0.00000031	5.56	$9.64M ₿151.61	$0.0203 ₿0.00000031	$0.01897 ₿0.00000029	$179.02K ₿2.81	$10.06M ₿158.17	$9.64M ₿151.61
1182	Keep Network KEEP	$0.01749 ₿0.00000027	-2.12	$9.62M ₿151.06	$0.0275 ₿0.00000043	$0.01719 ₿0.00000027	$1.19K ₿0.02	$17.49M ₿274.79	$9.62M ₿151.06
1183	Hypurr Fun HFUN	$9.61 ₿0.00015	1.19	$9.61M ₿150.99	$9.77 ₿0.00015	$9.46 ₿0.00014	$28.86K ₿0.83	$9.61M ₿150.99	$9.61M ₿150.99
1184	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	0.11	$9.6M ₿149.54	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿149.54	$9.6M ₿149.54
1185	BXN BXN	$0.0006011 ₿0.0000000094	1.28	$9.6M ₿150.81	$0.0006058 ₿0.0000000095	$0.0005922 ₿0.0000000093	$366.25K ₿6.14	$30.15M ₿473.77	$9.6M ₿150.81
1187	Clash of Lilliput COL	$0.1162 ₿0.0000018	2.47	$9.54M ₿149.9	$0.1168 ₿0.0000018	$0.1127 ₿0.0000017	$3.65K ₿0.06	$116.21M ₿1.83K	$9.54M ₿149.9
1189	Ellipsis EPS	$0.01361 ₿0.00000021	1.28	$9.51M ₿149.51	$0.01368 ₿0.00000021	$0.0134 ₿0.00000021	$10.35 ₿0	$9.85M ₿154.92	$9.51M ₿149.51
1190	Hivemapper HONEY	$0.001609 ₿0.000000025	2.11	$9.46M ₿148.34	$0.001635 ₿0.000000025	$0.001565 ₿0.000000024	$175.05K ₿2.77	$10.6M ₿166.35	$9.46M ₿148.34
1193	ThunderCore TT	$0.0006846 ₿0.000000010	4.73	$9.4M ₿147.55	$0.0006881 ₿0.000000010	$0.0006535 ₿0.000000010	$333.02K ₿5.23	$9.4M ₿147.55	$9.4M ₿147.55
1199	TG.Casino TGC	$0.1207 ₿0.0000019	1.07	$9.3M ₿146.52	$0.1264 ₿0.0000019	$0.1186 ₿0.0000019	$22.67K ₿0.36	$9.3M ₿146.52	$9.3M ₿146.52
1204	Mossland MOC	$0.0205 ₿0.00000032	3.82	$9.19M ₿144.51	$0.02087 ₿0.00000033	$0.01968 ₿0.00000031	$182.2K ₿2.86	$10.25M ₿161.11	$9.19M ₿144.51
1205	Thena THE	$0.06879 ₿0.0000010	0.91	$9.17M ₿144.57	$0.06989 ₿0.0000010	$0.06695 ₿0.0000010	$3.9M ₿61.57	$19.58M ₿308.71	$9.17M ₿144.57
1206	ELYSIA EL	$0.001341 ₿0.000000021	3.22	$9.13M ₿143.61	$0.001444 ₿0.000000022	$0.001299 ₿0.000000020	$731.79K ₿11.5	$9.13M ₿143.61	$9.13M ₿143.61
1210	AS Roma Fan Token ASR	$1.04 ₿0.000016	3.56	$9.02M ₿141.67	$1.04 ₿0.000016	$0.9965 ₿0.000015	$3.28M ₿51.34	$10.43M ₿163.79	$9.02M ₿141.67
1215	Paris Saint-Germain Fan Token PSG	$0.553 ₿0.0000086	-2.02	$8.93M ₿140.29	$0.5644 ₿0.0000090	$0.5475 ₿0.0000086	$4.21M ₿66.18	$11.01M ₿173.1	$8.93M ₿140.29
1216	THORSwap THOR	$0.03494 ₿0.00000054	-3.83	$8.89M ₿139.86	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$5.01K ₿0.08	$8.89M ₿139.86	$8.89M ₿139.86
1217	Alchemix ALCX	$3.52 ₿0.000055	2.85	$8.88M ₿139.59	$3.53 ₿0.000055	$3.42 ₿0.000054	$711.78K ₿11.15	$11.14M ₿175.06	$8.88M ₿139.59
1218	Dymension DYM	$0.01634 ₿0.00000025	1.85	$8.87M ₿140.18	$0.0177 ₿0.00000027	$0.01582 ₿0.00000025	$11.09M ₿174.75	$17.44M ₿275.52	$8.87M ₿140.18
1222	Fusionist ACE	$0.08645 ₿0.0000013	2.51	$8.8M ₿138.99	$0.08774 ₿0.0000013	$0.08304 ₿0.0000013	$2.71M ₿43.57	$12.65M ₿199.88	$8.8M ₿138.99
1223	Hashflow HFT	$0.01063 ₿0.00000016	3.93	$8.77M ₿137.79	$0.01064 ₿0.00000016	$0.01004 ₿0.00000016	$3.84M ₿61.5	$10.63M ₿166.99	$8.77M ₿137.79
1229	MCOIN MCOIN	$0.04905 ₿0.00000077	6.90	$8.68M ₿136.58	$0.0493 ₿0.00000077	$0.04589 ₿0.00000073	$258.13K ₿4.07	$24.53M ₿385.82	$8.68M ₿136.58
1232	BounceBit BB	$0.02108 ₿0.00000033	-1.27	$8.65M ₿135.91	$0.02181 ₿0.00000034	$0.02094 ₿0.00000033	$3.51M ₿54.66	$44.35M ₿696.95	$8.65M ₿135.91
1244	Atletico Madrid ATM	$0.9979 ₿0.000015	1.33	$8.46M ₿132.89	$1 ₿0.000015	$0.973 ₿0.000015	$1.29M ₿20.29	$10M ₿157.05	$8.46M ₿132.89
1247	アデックス ADX	$0.05734 ₿0.00000089	1.75	$8.43M ₿132.56	$0.05762 ₿0.00000090	$0.05566 ₿0.00000088	$1.47M ₿49.51	$8.55M ₿134.44	$8.43M ₿132.56
1250	エラストス ELA	$0.3634 ₿0.0000057	2.48	$8.39M ₿132.34	$0.3714 ₿0.0000058	$0.3545 ₿0.0000056	$94.38K ₿1.48	$9.53M ₿150.34	$8.39M ₿132.34
1255	Vulcan Forged PYR	$0.1824 ₿0.0000028	0.71	$8.3M ₿130.44	$0.1856 ₿0.0000029	$0.1794 ₿0.0000028	$2.34M ₿36.77	$9.13M ₿143.43	$8.3M ₿130.44
1256	DAO Maker DAO	$0.03243 ₿0.00000051	6.80	$8.3M ₿129.48	$0.0341 ₿0.00000053	$0.02972 ₿0.00000046	$2.64M ₿41.47	$9.18M ₿143.25	$8.3M ₿129.48
1257	Forta FORT	$0.01298 ₿0.00000020	0.81	$8.25M ₿129.33	$0.01479 ₿0.00000023	$0.0126 ₿0.00000020	$1.15M ₿17.94	$12.99M ₿203.69	$8.25M ₿129.33
1258	APX APX	$0.2199 ₿0.0000034	-0.11	$8.24M ₿129.42	$0.2222 ₿0.0000035	$0.2188 ₿0.0000034	$1.13K ₿0.02	$874.46M ₿13.73K	$8.24M ₿129.42
1260	ARPA ARPA	$0.008356 ₿0.00000013	1.42	$8.22M ₿129.59	$0.00847 ₿0.00000013	$0.008189 ₿0.00000012	$3.33M ₿53.61	$16.73M ₿263.89	$8.22M ₿129.59
1261	SMARDEX SDEX	$0.0008379 ₿0.000000013	-0.21	$8.21M ₿129.01	$0.0008457 ₿0.000000013	$0.0008363 ₿0.000000013	$71.4K ₿1.12	$8.27M ₿129.87	$8.21M ₿129.01
1264	Sentinel Protocol BOUNTY	$0.01571 ₿0.00000024	2.28	$8.16M ₿128.19	$0.01572 ₿0.00000024	$0.01519 ₿0.00000024	$217.33K ₿3.41	$8.73M ₿137.15	$8.16M ₿128.19
1270	MCDex MCB	$2.12 ₿0.000033	-0.11	$8.05M ₿126.55	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.55K ₿0.02	$10.17M ₿159.83	$8.05M ₿126.55
1273	Diverge Loop DLC	$0.008995 ₿0.00000014	1.71	$8.01M ₿126.59	$0.009116 ₿0.00000014	$0.008767 ₿0.00000013	$205.25K ₿3.23	$9M ₿142.23	$8.01M ₿126.59
1275	AhaToken AHT	$0.001092 ₿0.000000017	4.57	$7.95M ₿124.98	$0.001147 ₿0.000000018	$0.001044 ₿0.000000016	$391.2K ₿6.15	$8.39M ₿131.91	$7.95M ₿124.98
1277	Spice SFI	$99 ₿0.0015	2.92	$7.93M ₿124.76	$101.82 ₿0.0016	$96.03 ₿0.0015	$21.04K ₿0.33	$9.13M ₿143.59	$7.93M ₿124.76
1279	JumpToken JMPT	$0.5351 ₿0.0000084	-0.73	$7.9M ₿124.2	$0.5444 ₿0.0000086	$0.5324 ₿0.0000083	$6.54K ₿0.1	$16.48M ₿259.09	$7.9M ₿124.2
1280	DexTools DEXT	$0.1089 ₿0.0000017	-8.17	$7.89M ₿123.85	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$69.63K ₿0.85	$12.46M ₿195.57	$7.89M ₿123.85
1281	Cloud CLOUD	$0.01362 ₿0.00000021	0.53	$7.88M ₿123.81	$0.01374 ₿0.00000021	$0.01354 ₿0.00000021	$156.17K ₿2.44	$13.63M ₿214.23	$7.88M ₿123.81
1285	Hanu Yokia HANU	$0.0000000519 ₿0.00000000000081	0.64	$7.78M ₿122.45	$0.00000005242 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$77.89 ₿0	$30.82M ₿484.93	$7.78M ₿122.45
1287	Coq Inu COQ	$0.0000001117 ₿0.0000000000017	12.70	$7.76M ₿124.03	$0.0000001233 ₿0.0000000000019	$0.00000009914 ₿0.0000000000015	$1.82M ₿28.4	$7.76M ₿124.03	$7.76M ₿124.03
1289	VitaDAO VITA	$0.2971 ₿0.0000046	-0.24	$7.74M ₿121.72	$0.3067 ₿0.0000048	$0.2936 ₿0.0000046	$2.4K ₿0.04	$8.34M ₿131.26	$7.74M ₿121.72
1294	Hydranet HDN	$0.03767 ₿0.00000059	-1.91	$7.71M ₿121.17	$0.03857 ₿0.00000061	$0.03765 ₿0.00000058	$75.45K ₿1.19	$11.3M ₿177.65	$7.71M ₿121.17
1296	MARBLEX MBX	$0.02764 ₿0.00000043	2.71	$7.69M ₿120.83	$0.02908 ₿0.00000045	$0.0269 ₿0.00000042	$1.37M ₿21.54	$8.88M ₿139.58	$7.69M ₿120.83
1297	Bitrise Token BRISE	$0.00000001947 ₿0.00000000000030	1.53	$7.68M ₿120.57	$0.00000001954 ₿0.00000000000030	$0.00000001911 ₿0.00000000000030	$591K ₿9.29	$8.29M ₿130.13	$7.68M ₿120.57
1308	Foom FOOM	$0.00000004281 ₿0.00000000000067	1.36	$7.49M ₿118.29	$0.00000004346 ₿0.00000000000068	$0.00000004116 ₿0.00000000000064	$25.6K ₿0.4	$7.49M ₿118.29	$7.49M ₿118.29
1311	Vanar Chain VANRY	$0.003462 ₿0.000000054	0.47	$7.45M ₿117.24	$0.003529 ₿0.000000055	$0.003408 ₿0.000000054	$1.66M ₿28.75	$7.48M ₿117.85	$7.45M ₿117.24
1313	FC Barcelona Fan Token BAR	$0.2926 ₿0.0000046	-0.49	$7.42M ₿116.35	$0.3022 ₿0.0000047	$0.2914 ₿0.0000045	$2.34M ₿36.56	$11.72M ₿183.78	$7.42M ₿116.35
1317	Coinweb CWEB	$0.001104 ₿0.000000017	-4.19	$7.35M ₿115.66	$0.001152 ₿0.000000018	$0.001102 ₿0.000000017	$88.75K ₿1.4	$8.39M ₿131.91	$7.35M ₿115.66
1321	XBorg XBG	$0.01471 ₿0.00000023	2.61	$7.28M ₿114.39	$0.0149 ₿0.00000023	$0.01418 ₿0.00000022	$2.97K ₿0.04	$14.72M ₿231.29	$7.28M ₿114.39
1322	Bitcoin Pro BTCP	$56.35 ₿0.00088	-0.84	$7.27M ₿114.17	$56.95 ₿0.00091	$56.32 ₿0.00087	$7.65K ₿0.12	$118.3M ₿1.86K	$7.27M ₿114.17
1323	Cookie DAO COOKIE	$0.009402 ₿0.00000014	1.54	$7.26M ₿114.1	$0.009553 ₿0.00000014	$0.009121 ₿0.00000014	$1.69M ₿26.64	$9.44M ₿148.34	$7.26M ₿114.1
1324	Alpha Fi ALPHA	$0.7274 ₿0.000011	-0.17	$7.25M ₿113.94	$0.7435 ₿0.000011	$0.7237 ₿0.000011	$765.59 ₿0.01	$7.29M ₿114.65	$7.25M ₿113.94
1325	Access Protocol ACS	$0.0001409 ₿0.0000000022	-0.34	$7.24M ₿113.84	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$434.18K ₿6.83	$12.71M ₿199.81	$7.24M ₿113.84
1327	Eesee ESE	$0.01081 ₿0.00000017	-0.59	$7.2M ₿113.54	$0.01146 ₿0.00000018	$0.01086 ₿0.00000017	$230.26K ₿3.63	$8.22M ₿129.66	$7.2M ₿113.54
1329	Origin Dollar OUSD	$0.9998 ₿0.000015	0.02	$7.2M ₿113.14	$1 ₿0.000016	$0.9973 ₿0.000015	$657.71K ₿10.28	$7.2M ₿113.14	$7.2M ₿113.14
1330	BitMEX BMEX	$0.07195 ₿0.0000011	0.06	$7.18M ₿112.87	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.08K ₿0.06	$32.38M ₿509.21	$7.18M ₿112.87
1334	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1336	Anzen USDz USDZ	$0.9433 ₿0.000014	-0.17	$7.11M ₿111.82	$0.9484 ₿0.000015	$0.9429 ₿0.000014	$1.56K ₿0.02	$7.11M ₿111.82	$7.11M ₿111.82
1337	Iron Fish IRON	$0.09672 ₿0.0000015	-1.29	$7.1M ₿111.67	$0.0987 ₿0.0000015	$0.0952 ₿0.0000015	$69.54K ₿1.09	$7.11M ₿111.78	$7.1M ₿111.67
1338	Slerf [OLD] SLERF	$0.01413 ₿0.00000022	-3.48	$7.09M ₿111.5	$0.01466 ₿0.00000023	$0.01393 ₿0.00000021	$722.6 ₿0.01	$7.09M ₿111.5	$7.09M ₿111.5
1339	Games for a Living GFAL	$0.001345 ₿0.000000021	1.83	$7.07M ₿111.1	$0.001367 ₿0.000000021	$0.001313 ₿0.000000020	$5.25K ₿0.08	$13.46M ₿211.48	$7.07M ₿111.1
1340	Polkastarter POLS	$0.07119 ₿0.0000011	2.04	$7.06M ₿110.92	$0.07631 ₿0.0000011	$0.06963 ₿0.0000011	$279.41K ₿4.39	$7.12M ₿111.8	$7.06M ₿110.92
1341	Badger DAO BADGER	$0.3541 ₿0.0000055	2.57	$7.06M ₿110.91	$0.3544 ₿0.0000055	$0.3416 ₿0.0000053	$87.45K ₿1.37	$7.44M ₿116.86	$7.06M ₿110.91
1342	TARS AI TAI	$0.01198 ₿0.00000018	7.08	$7.02M ₿110.38	$0.01284 ₿0.00000020	$0.01102 ₿0.00000017	$763.47K ₿11.91	$10.71M ₿168.38	$7.02M ₿110.38
1346	オミセゴー OMG	$0.04969 ₿0.00000078	2.03	$6.97M ₿110.3	$0.0505 ₿0.00000080	$0.04868 ₿0.00000076	$1.38M ₿21.63	$6.97M ₿110.3	$6.97M ₿110.3
1347	Apu Apustaja APU	$0.00002053 ₿0.00000000032	1.67	$6.96M ₿109.53	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$177.13K ₿2.78	$6.96M ₿109.53	$6.96M ₿109.53
1351	ニミック NIM	$0.0005008 ₿0.0000000078	0.25	$6.95M ₿109.25	$0.0005021 ₿0.0000000080	$0.0004989 ₿0.0000000077	$65.53K ₿1.03	$7.07M ₿111.14	$6.95M ₿109.25
1354	Gitcoin GTC	$0.07933 ₿0.0000012	2.22	$6.94M ₿109.11	$0.08042 ₿0.0000012	$0.07723 ₿0.0000012	$3.22M ₿50.97	$7.93M ₿124.71	$6.94M ₿109.11
1355	ピアコイン PPC	$0.2291 ₿0.0000035	1.15	$6.93M ₿108.92	$0.232 ₿0.0000036	$0.2222 ₿0.0000034	$37.43K ₿0.59	$6.93M ₿108.92	$6.93M ₿108.92
1358	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1359	Inverse Finance INV	$9.74 ₿0.00015	-3.14	$6.91M ₿108.55	$10.08 ₿0.00016	$9.63 ₿0.00015	$38K ₿0.6	$7.09M ₿111.4	$6.91M ₿108.55
1363	Synapse SYN	$0.03143 ₿0.00000049	9.49	$6.89M ₿108.93	$0.03325 ₿0.00000052	$0.02869 ₿0.00000045	$6.55M ₿103.39	$7.86M ₿124.31	$6.89M ₿108.93
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}