5 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
730	Tornado Cash TORN	$11.39 ₿0.00012	-6.26	$43.39M ₿465.96	$12.29 ₿0.00012	$11.38 ₿0.00012	$1.74M ₿18.54	$113.86M ₿1.22K	$43.39M ₿465.96
735	Big Time BIGTIME	$0.02271 ₿0.00000024	-7.87	$43.31M ₿464.46	$0.02716 ₿0.00000028	$0.0225 ₿0.00000024	$45M ₿483.91	$113.49M ₿1.22K	$43.31M ₿464.46
737	BLAST BLAST	$0.000807 ₿0.0000000086	-7.80	$43.55M ₿463.16	$0.0009202 ₿0.0000000096	$0.0007858 ₿0.0000000084	$11.52M ₿123.01	$80.69M ₿858.06	$43.55M ₿463.16
739	Degen DEGEN	$0.001162 ₿0.000000012	-9.75	$42.91M ₿460.35	$0.001309 ₿0.000000013	$0.00112 ₿0.000000012	$4.77M ₿51.06	$42.91M ₿460.35	$42.91M ₿460.35
742	스트라티스 STRAX	$0.02076 ₿0.00000022	-6.12	$42.56M ₿458.26	$0.02262 ₿0.00000023	$0.02058 ₿0.00000022	$1.43M ₿14.86	$44.12M ₿475.03	$42.56M ₿458.26
743	StorX SRX	$0.07012 ₿0.00000075	-1.35	$42.53M ₿456.89	$0.07127 ₿0.00000076	$0.07004 ₿0.00000074	$2.27M ₿24.32	$42.53M ₿456.89	$42.53M ₿456.89
747	Linea Bridged USDT (Linea) USDT	$0.9999 ₿0.000010	-0.05	$42.2M ₿454.64	$1 ₿0.000010	$0.9953 ₿0.000010	$10.49M ₿113.06	$42.2M ₿454.64	$42.2M ₿454.64
748	리스크 LSK	$0.1859 ₿0.0000019	-10.09	$42.06M ₿451.66	$0.2083 ₿0.0000021	$0.184 ₿0.0000019	$8.66M ₿92.74	$74.33M ₿798.15	$42.06M ₿451.66
750	Audius AUDIO	$0.03004 ₿0.00000032	-2.63	$41.75M ₿448.43	$0.03164 ₿0.00000033	$0.02975 ₿0.00000032	$7.43M ₿79.82	$41.75M ₿448.43	$41.75M ₿448.43
752	Swipe SXP	$0.06232 ₿0.00000066	-7.90	$41.55M ₿446.58	$0.06808 ₿0.00000071	$0.06182 ₿0.00000066	$4.01M ₿42.92	$41.68M ₿447.98	$41.55M ₿446.58
753	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04171 ₿0.00000044	-4.13	$41.75M ₿448.3	$0.04474 ₿0.00000046	$0.04103 ₿0.00000044	$5.92M ₿63.27	$41.75M ₿448.3	$41.75M ₿448.3
754	StraitsX XUSD XUSD	$0.9996 ₿0.000010	-0.01	$41.38M ₿444.64	$1 ₿0.000010	$0.9995 ₿0.000010	$10.71M ₿113.3	$41.38M ₿444.64	$41.38M ₿444.64
756	Osmosis OSMO	$0.05449 ₿0.00000058	-5.28	$41.34M ₿444.08	$0.05855 ₿0.00000061	$0.05384 ₿0.00000058	$3.83M ₿41.13	$53.63M ₿576.17	$41.34M ₿444.08
758	DOVU DOVU	$0.004058 ₿0.000000043	-6.36	$40.6M ₿443.2	$0.004346 ₿0.000000045	$0.003918 ₿0.000000042	$405.2K ₿4.35	$40.6M ₿443.2	$40.6M ₿443.2
761	Binance-Peg DAI DAI	$0.9997 ₿0.000010	-0.03	$40.99M ₿440.29	$1 ₿0.000010	$0.995 ₿0.000010	$1.34M ₿14.12	$40.99M ₿440.29	$40.99M ₿440.29
762	BOOK OF MEME BOME	$0.0005942 ₿0.0000000063	-9.34	$40.99M ₿440.75	$0.0006677 ₿0.0000000069	$0.0005895 ₿0.0000000063	$18.91M ₿203.1	$40.99M ₿440.75	$40.99M ₿440.75
763	io.net IO	$0.1525 ₿0.0000016	-10.84	$41.03M ₿438.26	$0.1826 ₿0.0000019	$0.1502 ₿0.0000016	$25.91M ₿278.06	$121.92M ₿1.3K	$41.03M ₿438.26
764	Socean Staked Sol INF	$186.6 ₿0.0020	-5.80	$40.7M ₿436.29	$199.22 ₿0.0020	$185.25 ₿0.0019	$1.23M ₿6.94	$124.67M ₿1.34K	$40.7M ₿436.29
765	Gigachad GIGA	$0.00421 ₿0.000000045	-6.13	$40.44M ₿435.97	$0.004617 ₿0.000000048	$0.004186 ₿0.000000045	$1.85M ₿19.9	$40.44M ₿435.97	$40.44M ₿435.97
767	Mil.k Alliance MLK	$0.07743 ₿0.00000081	4.21	$40.67M ₿434.29	$0.07754 ₿0.00000083	$0.07139 ₿0.00000076	$3.02M ₿10.27	$76.36M ₿815.54	$40.67M ₿434.29
771	PAAL AI PAAL	$0.04472 ₿0.00000048	0.62	$40.21M ₿431.8	$0.05325 ₿0.00000055	$0.04275 ₿0.00000046	$8.24M ₿88.77	$44.81M ₿481.12	$40.21M ₿431.8
772	Tokamak Network TON	$0.7196 ₿0.0000077	-3.60	$39.72M ₿428.28	$0.7479 ₿0.0000079	$0.717 ₿0.0000077	$531.4K ₿5.7	$72.25M ₿779.03	$39.72M ₿428.28
774	Delysium AGI	$0.01731 ₿0.00000018	-4.78	$39.75M ₿427.1	$0.01925 ₿0.00000020	$0.01718 ₿0.00000018	$2.42M ₿26	$51.81M ₿556.72	$39.75M ₿427.1
775	CYBER CYBER	$0.7155 ₿0.0000076	-4.69	$39.75M ₿427.02	$0.7693 ₿0.0000080	$0.6848 ₿0.0000074	$14.42M ₿155.4	$71.49M ₿768	$39.75M ₿427.02
777	에브리피디아 IQ	$0.001611 ₿0.000000017	-4.43	$39.6M ₿425.04	$0.001706 ₿0.000000017	$0.001597 ₿0.000000017	$1.1M ₿14.1	$39.6M ₿425.04	$39.6M ₿425.04
781	Hermez Network Token HEZ	$3.54 ₿0.000038	-1.44	$39.43M ₿424.17	$3.61 ₿0.000038	$3.52 ₿0.000037	$14.52K ₿0.31	$39.43M ₿424.17	$39.43M ₿424.17
784	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000010	0.01*	$39.11M ₿420.49	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$1.39M ₿14.86	$39.11M ₿420.49	$39.11M ₿420.49
785	CertiK CTK	$0.2525 ₿0.0000027	-5.23	$39.03M ₿419.55	$0.2706 ₿0.0000028	$0.2461 ₿0.0000026	$3.85M ₿41.37	$39.09M ₿420.2	$39.03M ₿419.55
789	Kyber Network Crystal KNC	$0.2258 ₿0.0000024	-4.36	$38.39M ₿412.21	$0.2375 ₿0.0000025	$0.2228 ₿0.0000023	$4.3M ₿46.03	$54.34M ₿583.51	$38.39M ₿412.21
790	Slash Vision Labs SVL	$0.01844 ₿0.00000019	-20.98	$38.14M ₿409.92	$0.02336 ₿0.00000024	$0.01778 ₿0.00000019	$204.58K ₿3.24	$184.48M ₿1.98K	$38.14M ₿409.92
794	DEAPCOIN DEP	$0.001376 ₿0.000000014	-0.52	$37.9M ₿407.49	$0.001388 ₿0.000000014	$0.001375 ₿0.000000014	$125.22K ₿1.35	$41.16M ₿442.53	$37.9M ₿407.49
796	Fractal Bitcoin FB	$0.404 ₿0.0000043	0.61	$37.82M ₿406.11	$0.4079 ₿0.0000044	$0.4009 ₿0.0000042	$4.54M ₿48.45	$56.92M ₿611.16	$37.82M ₿406.11
798	WAX WAXP	$0.008378 ₿0.000000089	-7.47	$37.92M ₿406.97	$0.009107 ₿0.000000095	$0.008285 ₿0.000000089	$2.67M ₿28.73	$70.31M ₿754.69	$37.92M ₿406.97
801	Metis Token METIS	$5.17 ₿0.000055	-9.25	$37.75M ₿405.33	$5.75 ₿0.000060	$5.08 ₿0.000054	$7.54M ₿85.99	$51.72M ₿555.3	$37.75M ₿405.33
804	Lista USD LISUSD	$0.9979 ₿0.000010	-0.06	$37.52M ₿403.2	$0.9985 ₿0.000010	$0.9948 ₿0.000010	$340.77K ₿3.66	$38.55M ₿414.2	$37.52M ₿403.2
805	Santos FC Fan Token SANTOS	$2.33 ₿0.000025	-3.55	$37.54M ₿403.12	$2.43 ₿0.000025	$2.27 ₿0.000024	$9.64M ₿113.03	$69.97M ₿751.39	$37.54M ₿403.12
806	Chromia CHR	$0.04409 ₿0.00000047	-7.18	$37.46M ₿401.73	$0.04881 ₿0.00000051	$0.04348 ₿0.00000046	$4.54M ₿48.7	$37.46M ₿401.73	$37.46M ₿401.73
807	Ergo ERG	$0.4503 ₿0.0000048	-4.27	$37.28M ₿400.77	$0.4726 ₿0.0000049	$0.4499 ₿0.0000048	$188.92K ₿2.03	$44.03M ₿473.39	$37.28M ₿400.77
808	Euler EUL	$2 ₿0.000021	-8.74	$37.15M ₿399.23	$2.2 ₿0.000023	$1.96 ₿0.000021	$4.78M ₿50.9	$54.05M ₿580.77	$37.15M ₿399.23
811	TerraUSD USTC	$0.006618 ₿0.000000071	-8.27	$36.94M ₿396.85	$0.007215 ₿0.000000075	$0.006426 ₿0.000000069	$5.49M ₿59.02	$40.26M ₿432.57	$36.94M ₿396.85
812	Ontology Gas ONG	$0.08386 ₿0.00000090	-7.13	$37.06M ₿396.74	$0.09142 ₿0.00000096	$0.08299 ₿0.00000089	$1.41M ₿15.1	$67.14M ₿718.72	$37.06M ₿396.74
816	Universal ETH UNIETH	$3,594.47 ₿0.038	-3.10	$36.61M ₿393.42	$3,767.25 ₿0.039	$3,576.31 ₿0.038	$1.07K ₿0.01	$36.61M ₿393.42	$36.61M ₿393.42
817	Wrapped NXM WNXM	$78.11 ₿0.00084	-1.20	$36.36M ₿392.52	$80.86 ₿0.00084	$77.27 ₿0.00082	$163.95K ₿1.15	$36.36M ₿392.52	$36.36M ₿392.52
819	Liquity LQTY	$0.3733 ₿0.0000040	-10.19	$36.58M ₿392.82	$0.4239 ₿0.0000044	$0.3666 ₿0.0000039	$9.92M ₿105.49	$37.32M ₿400.72	$36.58M ₿392.82
821	Hypha Staked AVAX STAVAX	$14.74 ₿0.00015	-6.23	$36.7M ₿391.57	$15.85 ₿0.00016	$14.44 ₿0.00015	$15K ₿0.21	$36.7M ₿391.57	$36.7M ₿391.57
822	GAL (migrated to Gravity - G) GAL	$0.2844 ₿0.0000030	6.17	$36.34M ₿390.43	$0.3662 ₿0.0000038	$0.2671 ₿0.0000028	$194.39 ₿0	$56.89M ₿611.25	$36.34M ₿390.43
823	지엑스체인 GXC	$0.4842 ₿0.0000052	-3.75	$36.32M ₿390.59	$0.56 ₿0.0000058	$0.4817 ₿0.0000052	$2.61K ₿0.03	$48.42M ₿520.79	$36.32M ₿390.59
826	Manta Network MANTA	$0.08012 ₿0.00000085	-3.50	$36.37M ₿388.69	$0.08684 ₿0.00000091	$0.07777 ₿0.00000083	$11.57M ₿122.79	$79.42M ₿848.69	$36.37M ₿388.69
827	Auction AUCTION	$5.1 ₿0.000054	-7.59	$36.13M ₿387.98	$5.55 ₿0.000058	$5.01 ₿0.000054	$8.48M ₿90.92	$38.94M ₿418.11	$36.13M ₿387.98
828	스팀 STEEM	$0.06702 ₿0.00000071	-4.68	$36M ₿387.01	$0.07114 ₿0.00000074	$0.06582 ₿0.00000071	$7.99M ₿85.89	$36.01M ₿387.16	$36M ₿387.01
829	시빅 CVC	$0.04485 ₿0.00000048	-4.40	$35.96M ₿386.12	$0.04737 ₿0.00000049	$0.04405 ₿0.00000047	$4.67M ₿50.28	$44.84M ₿481.44	$35.96M ₿386.12
830	Hivemapper HONEY	$0.006466 ₿0.000000069	-3.09	$35.89M ₿385.6	$0.006842 ₿0.000000071	$0.006275 ₿0.000000067	$665.02K ₿7.14	$42.14M ₿452.76	$35.89M ₿385.6
831	RIF Token RIF	$0.03583 ₿0.00000038	-2.53	$35.79M ₿384.82	$0.03732 ₿0.00000039	$0.03459 ₿0.00000037	$2.24M ₿24.03	$35.79M ₿384.82	$35.79M ₿384.82
833	Cloud CLOUD	$0.06657 ₿0.00000071	-3.52	$35.66M ₿383.21	$0.06958 ₿0.00000073	$0.06628 ₿0.00000071	$390.82K ₿4.21	$66.58M ₿715.38	$35.66M ₿383.21
834	Purr PURR	$0.05981 ₿0.00000064	-2.05	$35.64M ₿383.19	$0.063 ₿0.00000066	$0.0595 ₿0.00000062	$891.25K ₿9.54	$35.64M ₿383.19	$35.64M ₿383.19
835	Celo Dollar CUSD	$0.9999 ₿0.000010	0.01*	$35.55M ₿382.23	$1 ₿0.000010	$0.9997 ₿0.000010	$1.01M ₿10.83	$35.55M ₿382.24	$35.55M ₿382.23
838	Zentry ZENT	$0.004535 ₿0.000000048	-2.26	$35.32M ₿379.46	$0.004659 ₿0.000000050	$0.004524 ₿0.000000048	$2.33M ₿24.92	$44.03M ₿472.97	$35.32M ₿379.46
842	Snowbank SB	$219.13 ₿0.0023	-0.06	$34.98M ₿376.19	$221.7 ₿0.0023	$201.91 ₿0.0021	$177.78 ₿0	$34.98M ₿376.19	$34.98M ₿376.19
843	Aevo AEVO	$0.03817 ₿0.00000040	-9.27	$34.97M ₿375.71	$0.04391 ₿0.00000046	$0.03762 ₿0.00000040	$13.23M ₿141.87	$38.17M ₿410.12	$34.97M ₿375.71
844	SATS (Ordinals) SATS	$0.00000001666 ₿0.00000000000017	-10.65	$34.93M ₿375.1	$0.00000001872 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.81M ₿61.74	$34.93M ₿375.1	$34.93M ₿375.1
845	Taiko TAIKO	$0.1713 ₿0.0000018	-4.00	$34.88M ₿374.75	$0.1888 ₿0.0000019	$0.1696 ₿0.0000018	$7.16M ₿76.68	$171.02M ₿1.84K	$34.88M ₿374.75
846	Balancer BAL	$0.5372 ₿0.0000057	-2.16	$34.7M ₿372.96	$0.5525 ₿0.0000059	$0.535 ₿0.0000057	$1.76M ₿18.84	$38.3M ₿411.66	$34.7M ₿372.96
847	Liquity USD LUSD	$1 ₿0.000010	0.12	$34.58M ₿371.31	$1 ₿0.000010	$0.9872 ₿0.000010	$192.24K ₿1.86	$34.58M ₿371.31	$34.58M ₿371.31
849	Bit2Me B2M	$0.01161 ₿0.00000012	-2.01	$34.3M ₿368.76	$0.01188 ₿0.00000012	$0.01149 ₿0.00000012	$58.62K ₿0.63	$57.39M ₿617.06	$34.3M ₿368.76
850	Across Protocol ACX	$0.05179 ₿0.00000055	-2.41	$34.21M ₿367.64	$0.05446 ₿0.00000057	$0.04977 ₿0.00000053	$2.26M ₿24.34	$51.68M ₿555.28	$34.21M ₿367.64
851	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	0.21	$34.22M ₿367.76	$1.01 ₿0.000010	$0.9815 ₿0.000010	$997.93K ₿10.71	$34.22M ₿367.76	$34.22M ₿367.76
853	메탈 MTL	$0.3827 ₿0.0000041	-4.79	$34.16M ₿366.53	$0.4196 ₿0.0000044	$0.3783 ₿0.0000040	$5.94M ₿62.77	$34.16M ₿366.53	$34.16M ₿366.53
854	Songbird SGB	$0.002124 ₿0.000000022	-2.63	$34.06M ₿366.45	$0.002278 ₿0.000000023	$0.002105 ₿0.000000022	$225.13K ₿2.42	$40.53M ₿436.16	$34.06M ₿366.45
858	블록브이 VEE	$0.009205 ₿0.000000098	2.81	$33.59M ₿361.7	$0.009699 ₿0.00000010	$0.008344 ₿0.000000087	$356.19K ₿3.83	$33.59M ₿361.7	$33.59M ₿361.7
859	Avalanche Bridged WBTC (Avalanche) WBTC.E	$93,016 ₿0.99	-1.90	$33.63M ₿361.34	$95,306 ₿1.0080	$92,052 ₿0.99	$26.6K ₿0.28	$33.63M ₿361.34	$33.63M ₿361.34
861	Hive Dollar HBD	$0.9787 ₿0.000010	0	$33.46M ₿351.89	$0	$0	$489.37 ₿0.01	$33.46M ₿351.89	$33.46M ₿351.89
862	AI Analysis Token AIAT	$0.303 ₿0.0000032	1.68	$33.44M ₿359.34	$0.3059 ₿0.0000033	$0.297 ₿0.0000031	$21.88K ₿0.23	$151.52M ₿1.63K	$33.44M ₿359.34
864	Cobak Token CBK	$0.3344 ₿0.0000035	-3.43	$33.16M ₿356.08	$0.3499 ₿0.0000036	$0.3326 ₿0.0000035	$4.15M ₿44.33	$33.43M ₿359	$33.16M ₿356.08
865	Osaka Protocol OSAK	$0.00000004385 ₿0.00000000000047	-5.81	$33.35M ₿358.14	$0.0000000466 ₿0.00000000000048	$0.00000004374 ₿0.00000000000047	$24.77K ₿0.27	$33.35M ₿358.14	$33.35M ₿358.14
868	Chain-key Bitcoin CKBTC	$93,080 ₿0.99	-2.06	$33.13M ₿355.59	$95,501 ₿1.0039	$92,222 ₿0.99	$2.74M ₿29.39	$33.09M ₿355.21	$33.13M ₿355.59
870	Ocean Protocol OCEAN	$0.1652 ₿0.0000017	-1.43	$33.06M ₿354.87	$0.1693 ₿0.0000017	$0.1638 ₿0.0000017	$80.57K ₿0.88	$44.26M ₿474.99	$33.06M ₿354.87
871	DIAdata DIA	$0.2758 ₿0.0000029	-5.27	$32.98M ₿353.88	$0.2958 ₿0.0000030	$0.2669 ₿0.0000028	$2.64M ₿28.24	$46.52M ₿499.19	$32.98M ₿353.88
873	Smooth Love Potion SLP	$0.0009022 ₿0.0000000096	-7.89	$32.86M ₿352.71	$0.001054 ₿0.000000011	$0.0008951 ₿0.0000000096	$11.53M ₿123.8	$32.86M ₿352.71	$32.86M ₿352.71
875	Token Pocket TPT	$0.01007 ₿0.00000010	-0.41	$32.73M ₿352.65	$0.01027 ₿0.00000010	$0.01004 ₿0.00000010	$88.23K ₿0.95	$32.73M ₿352.65	$32.73M ₿352.65
876	Gravity (by Galxe) G	$0.004531 ₿0.000000048	-5.44	$32.75M ₿351.9	$0.004861 ₿0.000000051	$0.004504 ₿0.000000048	$3.15M ₿33.82	$54.34M ₿583.84	$32.75M ₿351.9
877	Bifrost BFC	$0.02347 ₿0.00000025	-3.31	$32.67M ₿351.18	$0.02465 ₿0.00000026	$0.02323 ₿0.00000025	$1.18M ₿12.6	$55.62M ₿597.88	$32.67M ₿351.18
878	Medibloc MED	$0.003049 ₿0.000000032	5.52	$32.47M ₿349.94	$0.003123 ₿0.000000033	$0.002784 ₿0.000000030	$4.81M ₿51.64	$34.88M ₿375.92	$32.47M ₿349.94
882	XT.com Token XT	$5.32 ₿0.000057	-2.80	$32.18M ₿345.99	$5.52 ₿0.000058	$5.29 ₿0.000057	$14.14M ₿151.94	$5.32B ₿57.23K	$32.18M ₿345.99
883	FIDA FIDA	$0.03237 ₿0.00000034	-8.83	$32.08M ₿344.85	$0.03759 ₿0.00000039	$0.0319 ₿0.00000034	$10.03M ₿107.67	$32.37M ₿348.02	$32.08M ₿344.85
884	Xai XAI	$0.01652 ₿0.00000017	-11.47	$32.19M ₿345.29	$0.01936 ₿0.00000020	$0.01623 ₿0.00000017	$21.43M ₿229.86	$35.1M ₿376.45	$32.19M ₿345.29
891	Advertise Coin ADCO	$0.7041 ₿0.0000075	-3.16	$31.71M ₿340.48	$0.7398 ₿0.0000079	$0.7014 ₿0.0000075	$10.85K ₿0.12	$35.23M ₿378.31	$31.71M ₿340.48
892	GameBuild GAME	$0.001693 ₿0.000000018	-7.86	$31.53M ₿339.16	$0.001845 ₿0.000000019	$0.001678 ₿0.000000018	$2.89M ₿31.13	$36.27M ₿390.13	$31.53M ₿339.16
897	Cartesi CTSI	$0.03487 ₿0.00000037	-6.49	$31.36M ₿336.9	$0.03785 ₿0.00000039	$0.03395 ₿0.00000036	$3.26M ₿35	$34.79M ₿373.82	$31.36M ₿336.9
898	Aurora AURORA	$0.04647 ₿0.00000049	-5.37	$31.29M ₿336.32	$0.04913 ₿0.00000051	$0.04628 ₿0.00000049	$459.93K ₿5.24	$46.51M ₿499.87	$31.29M ₿336.32
899	Moonwell WELL	$0.006854 ₿0.000000074	-10.60	$31.21M ₿335.37	$0.00773 ₿0.000000081	$0.006854 ₿0.000000073	$2.35M ₿25.27	$34.45M ₿370.18	$31.21M ₿335.37
900	Phala Network PHA	$0.03782 ₿0.00000040	-6.70	$31.23M ₿335.54	$0.04244 ₿0.00000044	$0.03607 ₿0.00000038	$17.33M ₿186	$37.82M ₿406.37	$31.23M ₿335.54
901	Dacxi DXI	$0.0006465 ₿0.0000000069	-4.03	$31.13M ₿315.8	$0.0006916 ₿0.0000000072	$0.0006347 ₿0.0000000066	$348.51K ₿3.71	$31.13M ₿315.8	$31.13M ₿315.8
902	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
903	Thena THE	$0.2531 ₿0.0000027	-2.29	$30.98M ₿332.88	$0.2759 ₿0.0000029	$0.2411 ₿0.0000026	$14.79M ₿158.72	$69.38M ₿745.5	$30.98M ₿332.88
905	Kujira KUJI	$0.0453 ₿0.00000048	-6.38	$30.63M ₿261.32	$0.04901 ₿0.00000051	$0.04496 ₿0.00000048	$17.91 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
906	Wilder World WILD	$0.06355 ₿0.00000068	-7.84	$30.4M ₿326.44	$0.06966 ₿0.00000073	$0.06329 ₿0.00000068	$451.28K ₿4.83	$31.74M ₿340.81	$30.4M ₿326.44
907	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
908	CargoX CXO	$0.1809 ₿0.0000019	-0.78	$30.23M ₿324.69	$0.1923 ₿0.0000020	$0.1803 ₿0.0000019	$72.56K ₿0.78	$38.91M ₿417.85	$30.23M ₿324.69
909	Marlin POND	$0.003689 ₿0.000000039	-5.01	$30.26M ₿324.37	$0.003924 ₿0.000000041	$0.003655 ₿0.000000039	$1.4M ₿15.04	$36.89M ₿395.45	$30.26M ₿324.37
911	Magic MAGIC	$0.09499 ₿0.0000010	-8.80	$30.18M ₿323.95	$0.1145 ₿0.0000011	$0.09312 ₿0.00000099	$41.68M ₿480.1	$33.03M ₿354.61	$30.18M ₿323.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}