5 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
730	Kelp Gain AGETH	$3,348.35 ₿0.036	-3.65	$43.5M ₿470.3	$3,519.28 ₿0.036	$3,332.99 ₿0.035	$1.98K ₿0.02	$43.5M ₿470.3	$43.5M ₿470.3
734	Tornado Cash TORN	$11.39 ₿0.00012	-6.27	$43.39M ₿465.96	$12.29 ₿0.00012	$11.38 ₿0.00012	$1.75M ₿18.54	$113.86M ₿1.22K	$43.39M ₿465.96
735	Big Time BIGTIME	$0.02267 ₿0.00000024	-8.06	$43.28M ₿464.46	$0.02716 ₿0.00000028	$0.0225 ₿0.00000024	$44.88M ₿483.91	$113.41M ₿1.22K	$43.28M ₿464.46
737	Degen DEGEN	$0.001161 ₿0.000000012	-9.95	$43M ₿460.35	$0.001309 ₿0.000000013	$0.00112 ₿0.000000012	$4.79M ₿51.06	$43M ₿460.35	$43M ₿460.35
742	스트라티스 STRAX	$0.02076 ₿0.00000022	-6.07	$42.57M ₿458.26	$0.02262 ₿0.00000023	$0.02058 ₿0.00000022	$1.43M ₿14.86	$44.13M ₿475.03	$42.57M ₿458.26
743	StorX SRX	$0.07009 ₿0.00000075	-1.34	$42.53M ₿456.89	$0.07127 ₿0.00000076	$0.07004 ₿0.00000074	$2.26M ₿24.32	$42.53M ₿456.89	$42.53M ₿456.89
747	Linea Bridged USDT (Linea) USDT	$0.9986 ₿0.000010	-0.17	$42.16M ₿454.64	$1 ₿0.000010	$0.9953 ₿0.000010	$11.25M ₿113.06	$42.16M ₿454.64	$42.16M ₿454.64
748	리스크 LSK	$0.1858 ₿0.0000019	-10.16	$42.09M ₿451.66	$0.2083 ₿0.0000021	$0.184 ₿0.0000019	$8.68M ₿92.74	$74.39M ₿798.15	$42.09M ₿451.66
750	Audius AUDIO	$0.03005 ₿0.00000032	-2.64	$41.75M ₿448.43	$0.03164 ₿0.00000033	$0.02975 ₿0.00000032	$7.44M ₿79.82	$41.75M ₿448.43	$41.75M ₿448.43
751	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04157 ₿0.00000044	-4.35	$41.58M ₿448.3	$0.04474 ₿0.00000046	$0.04103 ₿0.00000044	$5.95M ₿63.27	$41.58M ₿448.3	$41.58M ₿448.3
753	Swipe SXP	$0.06229 ₿0.00000066	-7.98	$41.58M ₿446.58	$0.06808 ₿0.00000071	$0.06182 ₿0.00000066	$4.04M ₿42.92	$41.71M ₿447.98	$41.58M ₿446.58
755	StraitsX XUSD XUSD	$0.9995 ₿0.000010	-0.02	$41.38M ₿444.64	$1 ₿0.000010	$0.9995 ₿0.000010	$10.71M ₿113.3	$41.38M ₿444.64	$41.38M ₿444.64
756	Osmosis OSMO	$0.05456 ₿0.00000058	-5.05	$41.4M ₿444.08	$0.05855 ₿0.00000061	$0.05384 ₿0.00000058	$3.84M ₿41.13	$53.72M ₿576.17	$41.4M ₿444.08
759	io.net IO	$0.1526 ₿0.0000016	-10.88	$41.07M ₿438.26	$0.1826 ₿0.0000019	$0.1502 ₿0.0000016	$25.93M ₿278.06	$122.06M ₿1.3K	$41.07M ₿438.26
760	BOOK OF MEME BOME	$0.000594 ₿0.0000000063	-9.42	$41M ₿440.75	$0.0006677 ₿0.0000000069	$0.0005895 ₿0.0000000063	$18.92M ₿203.1	$41M ₿440.75	$41M ₿440.75
761	Binance-Peg DAI DAI	$0.9995 ₿0.000010	-0.02	$40.99M ₿440.29	$1 ₿0.000010	$0.995 ₿0.000010	$1.38M ₿14.12	$40.99M ₿440.29	$40.99M ₿440.29
764	Socean Staked Sol INF	$186.35 ₿0.0020	-5.92	$40.68M ₿436.29	$199.22 ₿0.0020	$185.25 ₿0.0019	$1.24M ₿6.94	$124.6M ₿1.34K	$40.68M ₿436.29
765	Mil.k Alliance MLK	$0.07648 ₿0.00000081	2.26	$40.71M ₿434.29	$0.07754 ₿0.00000083	$0.07139 ₿0.00000076	$969.7K ₿10.27	$76.45M ₿815.54	$40.71M ₿434.29
766	DOVU DOVU	$0.003979 ₿0.000000043	-8.25	$40.5M ₿443.2	$0.004346 ₿0.000000045	$0.003918 ₿0.000000042	$454.61K ₿4.35	$40.5M ₿443.2	$40.5M ₿443.2
768	Gigachad GIGA	$0.004212 ₿0.000000045	-6.23	$40.43M ₿435.97	$0.004617 ₿0.000000048	$0.004186 ₿0.000000045	$1.85M ₿19.9	$40.43M ₿435.97	$40.43M ₿435.97
771	PAAL AI PAAL	$0.04472 ₿0.00000048	-0.54	$40.15M ₿431.8	$0.05325 ₿0.00000055	$0.04275 ₿0.00000046	$8.29M ₿88.77	$44.73M ₿481.12	$40.15M ₿431.8
773	Delysium AGI	$0.0173 ₿0.00000018	-4.90	$39.91M ₿427.1	$0.01925 ₿0.00000020	$0.01718 ₿0.00000018	$1.81M ₿26	$52.02M ₿556.72	$39.91M ₿427.1
774	CYBER CYBER	$0.7142 ₿0.0000076	-4.86	$39.72M ₿427.02	$0.7693 ₿0.0000080	$0.6848 ₿0.0000074	$14.49M ₿155.4	$71.43M ₿768	$39.72M ₿427.02
775	Tokamak Network TON	$0.7198 ₿0.0000077	-3.57	$39.72M ₿428.28	$0.7479 ₿0.0000079	$0.717 ₿0.0000077	$530.99K ₿5.7	$72.25M ₿779.03	$39.72M ₿428.28
777	에브리피디아 IQ	$0.001612 ₿0.000000017	-4.40	$39.58M ₿425.04	$0.001706 ₿0.000000017	$0.001597 ₿0.000000017	$1.31M ₿14.1	$39.58M ₿425.04	$39.58M ₿425.04
780	Hermez Network Token HEZ	$3.56 ₿0.000038	-0.86	$39.4M ₿424.17	$3.61 ₿0.000038	$3.52 ₿0.000037	$28.84K ₿0.31	$39.4M ₿424.17	$39.4M ₿424.17
784	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.01*	$39.11M ₿420.49	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$1.45M ₿14.86	$39.11M ₿420.49	$39.11M ₿420.49
785	CertiK CTK	$0.2519 ₿0.0000027	-5.43	$38.97M ₿419.55	$0.2706 ₿0.0000028	$0.2461 ₿0.0000026	$3.85M ₿41.37	$39.03M ₿420.2	$38.97M ₿419.55
789	Kyber Network Crystal KNC	$0.2258 ₿0.0000024	-4.39	$38.44M ₿412.21	$0.2375 ₿0.0000025	$0.2228 ₿0.0000023	$4.32M ₿46.03	$54.42M ₿583.51	$38.44M ₿412.21
792	Slash Vision Labs SVL	$0.01847 ₿0.00000019	-20.86	$38.2M ₿409.92	$0.02336 ₿0.00000024	$0.01778 ₿0.00000019	$227.34K ₿3.24	$184.79M ₿1.98K	$38.2M ₿409.92
795	WAX WAXP	$0.008376 ₿0.000000089	-7.58	$38M ₿406.97	$0.009107 ₿0.000000095	$0.008285 ₿0.000000089	$2.42M ₿28.73	$70.46M ₿754.69	$38M ₿406.97
796	DEAPCOIN DEP	$0.001377 ₿0.000000014	-0.47	$37.89M ₿407.49	$0.001388 ₿0.000000014	$0.001375 ₿0.000000014	$125.34K ₿1.35	$41.14M ₿442.53	$37.89M ₿407.49
798	Fractal Bitcoin FB	$0.4039 ₿0.0000043	0.43	$37.81M ₿406.11	$0.4079 ₿0.0000044	$0.4009 ₿0.0000042	$4.57M ₿48.45	$56.9M ₿611.16	$37.81M ₿406.11
800	Metis Token METIS	$5.16 ₿0.000055	-9.45	$37.66M ₿405.33	$5.75 ₿0.000060	$5.08 ₿0.000054	$7.53M ₿85.99	$51.6M ₿555.3	$37.66M ₿405.33
803	Santos FC Fan Token SANTOS	$2.33 ₿0.000025	-3.94	$37.55M ₿403.12	$2.43 ₿0.000025	$2.27 ₿0.000024	$10.5M ₿113.03	$69.99M ₿751.39	$37.55M ₿403.12
804	Lista USD LISUSD	$0.9979 ₿0.000010	-0.05	$37.52M ₿403.2	$0.9985 ₿0.000010	$0.9948 ₿0.000010	$340.76K ₿3.66	$38.55M ₿414.2	$37.52M ₿403.2
805	Chromia CHR	$0.04411 ₿0.00000047	-7.26	$37.58M ₿401.73	$0.04881 ₿0.00000051	$0.04348 ₿0.00000046	$4.56M ₿48.7	$37.58M ₿401.73	$37.58M ₿401.73
806	Euler EUL	$2 ₿0.000021	-8.83	$37.28M ₿399.23	$2.2 ₿0.000023	$1.96 ₿0.000021	$4.76M ₿50.9	$54.23M ₿580.77	$37.28M ₿399.23
807	Ergo ERG	$0.4508 ₿0.0000048	-4.16	$37.27M ₿400.77	$0.4726 ₿0.0000049	$0.4499 ₿0.0000048	$188.86K ₿2.03	$44.03M ₿473.39	$37.27M ₿400.77
809	Ontology Gas ONG	$0.08379 ₿0.00000090	-7.22	$36.97M ₿396.74	$0.09142 ₿0.00000096	$0.08299 ₿0.00000089	$1.41M ₿15.1	$66.98M ₿718.72	$36.97M ₿396.74
812	TerraUSD USTC	$0.006613 ₿0.000000071	-8.30	$36.92M ₿396.85	$0.007212 ₿0.000000075	$0.006426 ₿0.000000069	$5.49M ₿59.02	$40.24M ₿432.57	$36.92M ₿396.85
814	Hypha Staked AVAX STAVAX	$14.75 ₿0.00015	-6.23	$36.78M ₿391.57	$15.85 ₿0.00016	$14.44 ₿0.00015	$13.28K ₿0.21	$36.78M ₿391.57	$36.78M ₿391.57
816	Universal ETH UNIETH	$3,592.2 ₿0.038	-3.15	$36.6M ₿393.42	$3,767.25 ₿0.039	$3,576.31 ₿0.038	$1.07K ₿0.01	$36.6M ₿393.42	$36.6M ₿393.42
817	Liquity LQTY	$0.3739 ₿0.0000040	-10.14	$36.65M ₿392.82	$0.4239 ₿0.0000044	$0.3666 ₿0.0000039	$9.92M ₿105.49	$37.39M ₿400.72	$36.65M ₿392.82
821	Manta Network MANTA	$0.08089 ₿0.00000085	-2.61	$36.89M ₿388.69	$0.08684 ₿0.00000091	$0.07777 ₿0.00000083	$11.89M ₿122.79	$80.55M ₿848.69	$36.89M ₿388.69
822	Wrapped NXM WNXM	$78.49 ₿0.00084	-0.49	$36.49M ₿392.52	$80.86 ₿0.00084	$77.27 ₿0.00082	$108.01K ₿1.15	$36.49M ₿392.52	$36.49M ₿392.52
823	GAL (migrated to Gravity - G) GAL	$0.2843 ₿0.0000030	6.12	$36.32M ₿390.43	$0.3662 ₿0.0000038	$0.2671 ₿0.0000028	$194.3 ₿0	$56.87M ₿611.25	$36.32M ₿390.43
824	지엑스체인 GXC	$0.4838 ₿0.0000052	-3.81	$36.29M ₿390.59	$0.56 ₿0.0000058	$0.4817 ₿0.0000052	$2.61K ₿0.03	$48.39M ₿520.79	$36.29M ₿390.59
825	Auction AUCTION	$5.1 ₿0.000054	-7.72	$36.15M ₿387.98	$5.55 ₿0.000058	$5.01 ₿0.000054	$8.46M ₿90.92	$38.95M ₿418.11	$36.15M ₿387.98
828	Hivemapper HONEY	$0.006489 ₿0.000000069	-2.74	$36.06M ₿385.6	$0.006842 ₿0.000000071	$0.006275 ₿0.000000067	$650.19K ₿7.14	$42.34M ₿452.76	$36.06M ₿385.6
829	스팀 STEEM	$0.06699 ₿0.00000071	-4.72	$36M ₿387.01	$0.07114 ₿0.00000074	$0.06582 ₿0.00000071	$8M ₿85.89	$36.02M ₿387.16	$36M ₿387.01
830	시빅 CVC	$0.04482 ₿0.00000048	-4.52	$35.98M ₿386.12	$0.04737 ₿0.00000049	$0.04405 ₿0.00000047	$4.69M ₿50.28	$44.87M ₿481.44	$35.98M ₿386.12
831	RIF Token RIF	$0.03576 ₿0.00000038	-2.80	$35.86M ₿384.82	$0.03732 ₿0.00000039	$0.03459 ₿0.00000037	$2.24M ₿24.03	$35.86M ₿384.82	$35.86M ₿384.82
833	Cloud CLOUD	$0.06653 ₿0.00000071	-3.58	$35.64M ₿383.21	$0.06958 ₿0.00000073	$0.06628 ₿0.00000071	$391.16K ₿4.21	$66.54M ₿715.38	$35.64M ₿383.21
834	Purr PURR	$0.06032 ₿0.00000064	-1.23	$35.94M ₿383.19	$0.063 ₿0.00000066	$0.0595 ₿0.00000062	$991.82K ₿9.54	$35.94M ₿383.19	$35.94M ₿383.19
835	Celo Dollar CUSD	$0.9998 ₿0.000010	-0.01	$35.55M ₿382.23	$1 ₿0.000010	$0.9997 ₿0.000010	$1.02M ₿10.83	$35.55M ₿382.24	$35.55M ₿382.23
838	Zentry ZENT	$0.00453 ₿0.000000048	-2.37	$35.2M ₿379.46	$0.004659 ₿0.000000050	$0.004519 ₿0.000000048	$2.33M ₿24.92	$43.87M ₿472.97	$35.2M ₿379.46
842	SATS (Ordinals) SATS	$0.00000001666 ₿0.00000000000017	-10.65	$34.99M ₿375.1	$0.00000001872 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.77M ₿61.74	$34.99M ₿375.1	$34.99M ₿375.1
843	Snowbank SB	$219.13 ₿0.0023	-0.05	$34.98M ₿376.19	$221.7 ₿0.0023	$201.91 ₿0.0021	$177.78 ₿0	$34.98M ₿376.19	$34.98M ₿376.19
844	Aevo AEVO	$0.03817 ₿0.00000040	-9.34	$34.98M ₿375.71	$0.04391 ₿0.00000046	$0.03762 ₿0.00000040	$13.3M ₿141.87	$38.19M ₿410.12	$34.98M ₿375.71
845	Taiko TAIKO	$0.1713 ₿0.0000018	-4.03	$34.94M ₿374.75	$0.1888 ₿0.0000019	$0.1696 ₿0.0000018	$7.18M ₿76.68	$171.36M ₿1.84K	$34.94M ₿374.75
846	Balancer BAL	$0.5369 ₿0.0000057	-2.18	$34.68M ₿372.96	$0.5525 ₿0.0000059	$0.535 ₿0.0000057	$1.76M ₿18.84	$38.28M ₿411.66	$34.68M ₿372.96
847	Liquity USD LUSD	$1 ₿0.000010	0.08	$34.57M ₿371.31	$1 ₿0.000010	$0.9872 ₿0.000010	$192.15K ₿1.86	$34.57M ₿371.31	$34.57M ₿371.31
849	Bit2Me B2M	$0.01161 ₿0.00000012	-1.66	$34.3M ₿368.76	$0.01188 ₿0.00000012	$0.01149 ₿0.00000012	$58.5K ₿0.63	$57.39M ₿617.06	$34.3M ₿368.76
850	Across Protocol ACX	$0.0517 ₿0.00000055	-2.56	$34.26M ₿367.64	$0.05446 ₿0.00000057	$0.04977 ₿0.00000053	$2.26M ₿24.34	$51.75M ₿555.28	$34.26M ₿367.64
851	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	0.08	$34.16M ₿367.76	$1.01 ₿0.000010	$0.9815 ₿0.000010	$996.87K ₿10.71	$34.16M ₿367.76	$34.16M ₿367.76
853	메탈 MTL	$0.3831 ₿0.0000041	-5.12	$34.15M ₿366.53	$0.4196 ₿0.0000044	$0.3783 ₿0.0000040	$6.01M ₿62.77	$34.15M ₿366.53	$34.15M ₿366.53
854	Songbird SGB	$0.002125 ₿0.000000022	-2.69	$34.06M ₿366.45	$0.002278 ₿0.000000023	$0.002105 ₿0.000000022	$225.04K ₿2.42	$40.54M ₿436.16	$34.06M ₿366.45
858	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,717 ₿0.99	-2.21	$33.61M ₿361.34	$95,306 ₿1.0080	$92,052 ₿0.99	$26.63K ₿0.28	$33.61M ₿361.34	$33.61M ₿361.34
859	블록브이 VEE	$0.009217 ₿0.000000098	1.75	$33.6M ₿361.7	$0.009699 ₿0.00000010	$0.008344 ₿0.000000087	$356.67K ₿3.83	$33.6M ₿361.7	$33.6M ₿361.7
860	Hive Dollar HBD	$0.9787 ₿0.000010	0	$33.46M ₿351.89	$0	$0	$489.37 ₿0.01	$33.46M ₿351.89	$33.46M ₿351.89
862	AI Analysis Token AIAT	$0.303 ₿0.0000032	1.68	$33.44M ₿359.34	$0.3059 ₿0.0000033	$0.297 ₿0.0000031	$21.88K ₿0.23	$151.52M ₿1.63K	$33.44M ₿359.34
863	Osaka Protocol OSAK	$0.00000004382 ₿0.00000000000047	-5.91	$33.37M ₿358.14	$0.0000000466 ₿0.00000000000048	$0.00000004374 ₿0.00000000000047	$24.75K ₿0.27	$33.37M ₿358.14	$33.37M ₿358.14
866	Cobak Token CBK	$0.3354 ₿0.0000035	-3.16	$33.16M ₿356.08	$0.3499 ₿0.0000036	$0.3326 ₿0.0000035	$4.22M ₿44.33	$33.43M ₿359	$33.16M ₿356.08
867	Chain-key Bitcoin CKBTC	$92,924 ₿0.99	-2.24	$33.06M ₿355.59	$95,501 ₿1.0039	$92,222 ₿0.99	$2.64M ₿29.39	$33.06M ₿355.21	$33.06M ₿355.59
869	Ocean Protocol OCEAN	$0.1644 ₿0.0000017	-1.93	$32.91M ₿354.87	$0.1693 ₿0.0000017	$0.1638 ₿0.0000017	$80.95K ₿0.88	$44.05M ₿474.99	$32.91M ₿354.87
872	DIAdata DIA	$0.2756 ₿0.0000029	-5.51	$32.98M ₿353.88	$0.2958 ₿0.0000030	$0.2669 ₿0.0000028	$2.64M ₿28.24	$46.52M ₿499.19	$32.98M ₿353.88
873	Smooth Love Potion SLP	$0.0009008 ₿0.0000000096	-7.87	$32.85M ₿352.71	$0.001054 ₿0.000000011	$0.0008951 ₿0.0000000096	$11.46M ₿123.8	$32.85M ₿352.71	$32.85M ₿352.71
875	Gravity (by Galxe) G	$0.004533 ₿0.000000048	-5.34	$32.79M ₿351.9	$0.004861 ₿0.000000051	$0.004504 ₿0.000000048	$3.13M ₿33.82	$54.4M ₿583.84	$32.79M ₿351.9
876	Token Pocket TPT	$0.01004 ₿0.00000010	-0.81	$32.79M ₿352.65	$0.01027 ₿0.00000010	$0.01004 ₿0.00000010	$88.13K ₿0.95	$32.79M ₿352.65	$32.79M ₿352.65
877	Bifrost BFC	$0.02348 ₿0.00000025	-3.74	$32.67M ₿351.18	$0.02465 ₿0.00000026	$0.02323 ₿0.00000025	$1.19M ₿12.6	$55.61M ₿597.88	$32.67M ₿351.18
879	Medibloc MED	$0.003068 ₿0.000000032	6.44	$32.59M ₿349.94	$0.003123 ₿0.000000033	$0.002784 ₿0.000000030	$4.87M ₿51.64	$35.01M ₿375.92	$32.59M ₿349.94
881	Xai XAI	$0.0165 ₿0.00000017	-11.34	$32.22M ₿345.29	$0.01936 ₿0.00000020	$0.01623 ₿0.00000017	$21.46M ₿229.86	$35.13M ₿376.45	$32.22M ₿345.29
883	XT.com Token XT	$5.32 ₿0.000057	-2.94	$32.17M ₿345.99	$5.52 ₿0.000058	$5.29 ₿0.000057	$14.26M ₿151.94	$5.32B ₿57.23K	$32.17M ₿345.99
885	FIDA FIDA	$0.03233 ₿0.00000034	-8.93	$32.04M ₿344.85	$0.03759 ₿0.00000039	$0.0319 ₿0.00000034	$10.04M ₿107.67	$32.34M ₿348.02	$32.04M ₿344.85
891	Advertise Coin ADCO	$0.7042 ₿0.0000075	-3.16	$31.69M ₿340.48	$0.7398 ₿0.0000079	$0.7014 ₿0.0000075	$10.85K ₿0.12	$35.21M ₿378.31	$31.69M ₿340.48
892	GameBuild GAME	$0.001697 ₿0.000000018	-7.39	$31.61M ₿339.16	$0.001845 ₿0.000000019	$0.001678 ₿0.000000018	$2.89M ₿31.13	$36.36M ₿390.13	$31.61M ₿339.16
896	Cartesi CTSI	$0.03486 ₿0.00000037	-6.43	$31.45M ₿336.9	$0.03785 ₿0.00000039	$0.03395 ₿0.00000036	$3.27M ₿35	$34.89M ₿373.82	$31.45M ₿336.9
899	Aurora AURORA	$0.04649 ₿0.00000049	-5.33	$31.27M ₿336.32	$0.04913 ₿0.00000051	$0.04628 ₿0.00000049	$472.41K ₿5.24	$46.48M ₿499.87	$31.27M ₿336.32
900	Phala Network PHA	$0.03784 ₿0.00000040	-6.65	$31.26M ₿335.54	$0.04244 ₿0.00000044	$0.03607 ₿0.00000038	$17.37M ₿186	$37.85M ₿406.37	$31.26M ₿335.54
901	Dacxi DXI	$0.0006465 ₿0.0000000069	-4.03	$31.13M ₿315.8	$0.0006916 ₿0.0000000072	$0.0006347 ₿0.0000000066	$348.51K ₿3.71	$31.13M ₿315.8	$31.13M ₿315.8
902	Moonwell WELL	$0.006883 ₿0.000000074	-8.79	$31.13M ₿335.37	$0.00773 ₿0.000000081	$0.006854 ₿0.000000073	$2.38M ₿25.27	$34.36M ₿370.18	$31.13M ₿335.37
903	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
904	Thena THE	$0.2526 ₿0.0000027	-2.57	$30.92M ₿332.88	$0.2759 ₿0.0000029	$0.2411 ₿0.0000026	$14.77M ₿158.72	$69.24M ₿745.5	$30.92M ₿332.88
905	Kujira KUJI	$0.04547 ₿0.00000048	-5.83	$30.63M ₿261.32	$0.04901 ₿0.00000051	$0.04496 ₿0.00000048	$17.98 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
906	Wilder World WILD	$0.06353 ₿0.00000068	-7.80	$30.42M ₿326.44	$0.06966 ₿0.00000073	$0.06329 ₿0.00000068	$450.53K ₿4.83	$31.76M ₿340.81	$30.42M ₿326.44
907	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
908	Marlin POND	$0.003686 ₿0.000000039	-5.15	$30.25M ₿324.37	$0.003924 ₿0.000000041	$0.003655 ₿0.000000039	$1.41M ₿15.04	$36.88M ₿395.45	$30.25M ₿324.37
909	CargoX CXO	$0.1807 ₿0.0000019	-0.87	$30.22M ₿324.69	$0.1923 ₿0.0000020	$0.1803 ₿0.0000019	$72.5K ₿0.78	$38.89M ₿417.85	$30.22M ₿324.69
911	Magic MAGIC	$0.09491 ₿0.0000010	-8.92	$30.13M ₿323.95	$0.1145 ₿0.0000011	$0.09312 ₿0.00000099	$44.73M ₿480.1	$32.99M ₿354.61	$30.13M ₿323.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}