5 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
734	Big Time BIGTIME	$0.02276 ₿0.00000024	-8.52	$43.42M ₿464.46	$0.02716 ₿0.00000028	$0.0225 ₿0.00000024	$44.91M ₿483.91	$113.78M ₿1.22K	$43.42M ₿464.46
735	Tornado Cash TORN	$11.38 ₿0.00012	-6.28	$43.38M ₿465.96	$12.29 ₿0.00012	$11.38 ₿0.00012	$1.78M ₿18.54	$113.85M ₿1.22K	$43.38M ₿465.96
736	BLAST BLAST	$0.0008001 ₿0.0000000086	-9.78	$43.18M ₿463.16	$0.0009202 ₿0.0000000096	$0.0007858 ₿0.0000000084	$6.65M ₿123.01	$79.99M ₿858.06	$43.18M ₿463.16
737	Degen DEGEN	$0.001167 ₿0.000000012	-9.91	$43.09M ₿460.35	$0.001309 ₿0.000000013	$0.00112 ₿0.000000012	$4.83M ₿51.06	$43.09M ₿460.35	$43.09M ₿460.35
742	StorX SRX	$0.07036 ₿0.00000075	-1.06	$42.61M ₿456.89	$0.07127 ₿0.00000076	$0.07004 ₿0.00000074	$2.37M ₿24.32	$42.61M ₿456.89	$42.61M ₿456.89
743	스트라티스 STRAX	$0.02079 ₿0.00000022	-5.99	$42.62M ₿458.26	$0.02262 ₿0.00000023	$0.02058 ₿0.00000022	$1.63M ₿14.86	$44.18M ₿475.03	$42.62M ₿458.26
747	Linea Bridged USDT (Linea) USDT	$0.9994 ₿0.000010	-0.03	$42.17M ₿454.64	$1 ₿0.000010	$0.9953 ₿0.000010	$11.11M ₿113.06	$42.17M ₿454.64	$42.17M ₿454.64
748	리스크 LSK	$0.1863 ₿0.0000019	-9.68	$42.07M ₿451.66	$0.2083 ₿0.0000021	$0.184 ₿0.0000019	$8.44M ₿92.74	$74.35M ₿798.15	$42.07M ₿451.66
751	Audius AUDIO	$0.03 ₿0.00000032	-2.94	$41.7M ₿448.43	$0.03164 ₿0.00000033	$0.02975 ₿0.00000032	$7.43M ₿79.82	$41.7M ₿448.43	$41.7M ₿448.43
752	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0417 ₿0.00000044	-4.09	$41.66M ₿448.3	$0.04474 ₿0.00000046	$0.04103 ₿0.00000044	$6M ₿63.27	$41.66M ₿448.3	$41.66M ₿448.3
754	Swipe SXP	$0.06233 ₿0.00000066	-7.97	$41.59M ₿446.58	$0.06808 ₿0.00000071	$0.06182 ₿0.00000066	$4.04M ₿42.92	$41.72M ₿447.98	$41.59M ₿446.58
756	io.net IO	$0.1544 ₿0.0000016	-10.04	$41.49M ₿438.26	$0.1826 ₿0.0000019	$0.1502 ₿0.0000016	$25.8M ₿278.06	$123.29M ₿1.3K	$41.49M ₿438.26
757	Osmosis OSMO	$0.05466 ₿0.00000058	-5.01	$41.49M ₿444.08	$0.05855 ₿0.00000061	$0.05384 ₿0.00000058	$3.85M ₿41.13	$53.83M ₿576.17	$41.49M ₿444.08
759	StraitsX XUSD XUSD	$0.9995 ₿0.000010	-0.02	$41.38M ₿444.64	$1 ₿0.000010	$0.9995 ₿0.000010	$10.56M ₿113.3	$41.38M ₿444.64	$41.38M ₿444.64
761	BOOK OF MEME BOME	$0.0005968 ₿0.0000000063	-9.37	$41.18M ₿440.75	$0.0006677 ₿0.0000000069	$0.0005895 ₿0.0000000063	$18.98M ₿203.1	$41.18M ₿440.75	$41.18M ₿440.75
762	Binance-Peg DAI DAI	$0.9994 ₿0.000010	-0.02	$40.98M ₿440.29	$1 ₿0.000010	$0.995 ₿0.000010	$1.53M ₿14.12	$40.98M ₿440.29	$40.98M ₿440.29
763	Socean Staked Sol INF	$186.5 ₿0.0020	-5.91	$40.68M ₿436.29	$199.22 ₿0.0020	$185.25 ₿0.0019	$1.24M ₿6.94	$124.6M ₿1.34K	$40.68M ₿436.29
767	PAAL AI PAAL	$0.04488 ₿0.00000048	-0.56	$40.44M ₿431.8	$0.05325 ₿0.00000055	$0.04275 ₿0.00000046	$8.27M ₿88.77	$45.06M ₿481.12	$40.44M ₿431.8
768	Gigachad GIGA	$0.004214 ₿0.000000045	-6.45	$40.44M ₿435.97	$0.004617 ₿0.000000048	$0.004186 ₿0.000000045	$1.88M ₿19.9	$40.44M ₿435.97	$40.44M ₿435.97
770	Delysium AGI	$0.01734 ₿0.00000018	-5.26	$39.92M ₿427.1	$0.01925 ₿0.00000020	$0.01718 ₿0.00000018	$1.85M ₿26	$52.04M ₿556.72	$39.92M ₿427.1
771	Mil.k Alliance MLK	$0.07703 ₿0.00000081	3.01	$39.97M ₿434.29	$0.07754 ₿0.00000083	$0.07139 ₿0.00000076	$3.11M ₿10.27	$75.06M ₿815.54	$39.97M ₿434.29
773	Tokamak Network TON	$0.7203 ₿0.0000077	-3.30	$39.75M ₿428.28	$0.7479 ₿0.0000079	$0.717 ₿0.0000077	$529.36K ₿5.7	$72.31M ₿779.03	$39.75M ₿428.28
774	CYBER CYBER	$0.7133 ₿0.0000076	-5.05	$39.7M ₿427.02	$0.7693 ₿0.0000080	$0.6848 ₿0.0000074	$13.94M ₿155.4	$71.39M ₿768	$39.7M ₿427.02
777	에브리피디아 IQ	$0.001613 ₿0.000000017	-4.39	$39.58M ₿425.04	$0.001706 ₿0.000000017	$0.001597 ₿0.000000017	$1.32M ₿14.1	$39.58M ₿425.04	$39.58M ₿425.04
782	Hermez Network Token HEZ	$3.56 ₿0.000038	-0.57	$39.43M ₿424.17	$3.61 ₿0.000038	$3.52 ₿0.000037	$28.86K ₿0.31	$39.43M ₿424.17	$39.43M ₿424.17
783	DOVU DOVU	$0.003929 ₿0.000000043	-9.39	$39.4M ₿443.2	$0.004346 ₿0.000000045	$0.003918 ₿0.000000042	$450.45K ₿4.35	$39.4M ₿443.2	$39.4M ₿443.2
784	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	-0.01*	$39.11M ₿420.49	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$1.45M ₿14.86	$39.11M ₿420.49	$39.11M ₿420.49
785	CertiK CTK	$0.2523 ₿0.0000027	-5.59	$38.99M ₿419.55	$0.2706 ₿0.0000028	$0.2461 ₿0.0000026	$3.74M ₿41.37	$39.05M ₿420.2	$38.99M ₿419.55
789	Kyber Network Crystal KNC	$0.226 ₿0.0000024	-4.24	$38.43M ₿412.21	$0.2375 ₿0.0000025	$0.2228 ₿0.0000023	$4.35M ₿46.03	$54.41M ₿583.51	$38.43M ₿412.21
793	Slash Vision Labs SVL	$0.01842 ₿0.00000019	-20.48	$38.13M ₿409.92	$0.02336 ₿0.00000024	$0.01778 ₿0.00000019	$367.91K ₿3.24	$184.44M ₿1.98K	$38.13M ₿409.92
796	WAX WAXP	$0.008393 ₿0.000000089	-7.83	$37.99M ₿406.97	$0.009106 ₿0.000000095	$0.008285 ₿0.000000089	$2.65M ₿28.73	$70.46M ₿754.69	$37.99M ₿406.97
797	Metis Token METIS	$5.2 ₿0.000055	-8.45	$37.93M ₿405.33	$5.75 ₿0.000060	$5.08 ₿0.000054	$7.68M ₿85.99	$51.97M ₿555.3	$37.93M ₿405.33
798	DEAPCOIN DEP	$0.001376 ₿0.000000014	-0.54	$37.9M ₿407.49	$0.001388 ₿0.000000014	$0.001375 ₿0.000000014	$125.18K ₿1.35	$41.16M ₿442.53	$37.9M ₿407.49
799	Fractal Bitcoin FB	$0.404 ₿0.0000043	0.32	$37.82M ₿406.11	$0.4079 ₿0.0000044	$0.4009 ₿0.0000042	$4.64M ₿48.45	$56.91M ₿611.16	$37.82M ₿406.11
801	Santos FC Fan Token SANTOS	$2.35 ₿0.000025	-3.09	$37.76M ₿403.12	$2.42 ₿0.000025	$2.27 ₿0.000024	$10.57M ₿113.03	$70.38M ₿751.39	$37.76M ₿403.12
803	Chromia CHR	$0.0442 ₿0.00000047	-6.77	$37.62M ₿401.73	$0.04881 ₿0.00000051	$0.04348 ₿0.00000046	$4.58M ₿48.7	$37.62M ₿401.73	$37.62M ₿401.73
804	Lista USD LISUSD	$0.9979 ₿0.000010	-0.06	$37.52M ₿403.2	$0.9985 ₿0.000010	$0.9948 ₿0.000010	$340.69K ₿3.66	$38.54M ₿414.2	$37.52M ₿403.2
807	Euler EUL	$2 ₿0.000021	-8.72	$37.36M ₿399.23	$2.2 ₿0.000023	$1.96 ₿0.000021	$4.75M ₿50.9	$54.34M ₿580.77	$37.36M ₿399.23
808	Ergo ERG	$0.4505 ₿0.0000048	-4.24	$37.28M ₿400.77	$0.4726 ₿0.0000049	$0.4499 ₿0.0000048	$188.95K ₿2.03	$44.04M ₿473.39	$37.28M ₿400.77
810	Manta Network MANTA	$0.0811 ₿0.00000085	-2.31	$37.06M ₿388.69	$0.08684 ₿0.00000091	$0.07777 ₿0.00000083	$12.05M ₿122.79	$80.93M ₿848.69	$37.06M ₿388.69
812	Ontology Gas ONG	$0.08394 ₿0.00000090	-6.94	$36.94M ₿396.74	$0.09142 ₿0.00000096	$0.08299 ₿0.00000089	$1.42M ₿15.1	$66.92M ₿718.72	$36.94M ₿396.74
813	TerraUSD USTC	$0.006612 ₿0.000000071	-8.13	$36.93M ₿396.85	$0.007201 ₿0.000000075	$0.006426 ₿0.000000069	$5.21M ₿59.02	$40.26M ₿432.57	$36.93M ₿396.85
816	Liquity LQTY	$0.375 ₿0.0000040	-9.88	$36.76M ₿392.82	$0.4239 ₿0.0000044	$0.3666 ₿0.0000039	$9.99M ₿105.49	$37.5M ₿400.72	$36.76M ₿392.82
817	Universal ETH UNIETH	$3,601.43 ₿0.038	-2.99	$36.7M ₿393.42	$3,767.25 ₿0.039	$3,576.31 ₿0.038	$1.08K ₿0.01	$36.7M ₿393.42	$36.7M ₿393.42
819	Hypha Staked AVAX STAVAX	$14.74 ₿0.00015	-6.18	$36.68M ₿391.57	$15.85 ₿0.00016	$14.44 ₿0.00015	$15.1K ₿0.21	$36.67M ₿391.57	$36.68M ₿391.57
820	GAL (migrated to Gravity - G) GAL	$0.2863 ₿0.0000030	6.84	$36.58M ₿390.43	$0.3662 ₿0.0000038	$0.2671 ₿0.0000028	$199.75 ₿0	$57.27M ₿611.25	$36.58M ₿390.43
821	Wrapped NXM WNXM	$78.6 ₿0.00084	-0.76	$36.55M ₿392.52	$80.86 ₿0.00084	$77.27 ₿0.00082	$108.19K ₿1.15	$36.55M ₿392.52	$36.55M ₿392.52
825	지엑스체인 GXC	$0.4834 ₿0.0000052	-3.90	$36.26M ₿390.59	$0.56 ₿0.0000058	$0.4817 ₿0.0000052	$2.61K ₿0.03	$48.34M ₿520.79	$36.26M ₿390.59
826	Auction AUCTION	$5.11 ₿0.000054	-7.51	$36.21M ₿387.98	$5.55 ₿0.000058	$5.01 ₿0.000054	$8.5M ₿90.92	$39.02M ₿418.11	$36.21M ₿387.98
828	스팀 STEEM	$0.06708 ₿0.00000071	-4.66	$36.03M ₿387.01	$0.07114 ₿0.00000074	$0.06582 ₿0.00000071	$7.37M ₿85.89	$36.05M ₿387.16	$36.03M ₿387.01
829	Hivemapper HONEY	$0.006484 ₿0.000000069	-2.74	$36.01M ₿385.6	$0.006842 ₿0.000000071	$0.006275 ₿0.000000067	$665.26K ₿7.14	$42.28M ₿452.76	$36.01M ₿385.6
830	시빅 CVC	$0.04487 ₿0.00000048	-4.36	$35.98M ₿386.12	$0.04737 ₿0.00000049	$0.04405 ₿0.00000047	$4.67M ₿50.28	$44.87M ₿481.44	$35.98M ₿386.12
831	Purr PURR	$0.06035 ₿0.00000064	-1.19	$35.9M ₿383.19	$0.063 ₿0.00000066	$0.0595 ₿0.00000062	$959.41K ₿9.54	$35.9M ₿383.19	$35.9M ₿383.19
832	RIF Token RIF	$0.03594 ₿0.00000038	-2.20	$35.88M ₿384.82	$0.03732 ₿0.00000039	$0.03459 ₿0.00000037	$2.08M ₿24.03	$35.88M ₿384.82	$35.88M ₿384.82
833	Cloud CLOUD	$0.06657 ₿0.00000071	-3.51	$35.66M ₿383.21	$0.06958 ₿0.00000073	$0.06628 ₿0.00000071	$384.5K ₿4.21	$66.58M ₿715.38	$35.66M ₿383.21
834	Celo Dollar CUSD	$0.9997 ₿0.000010	-0.02	$35.54M ₿382.23	$1 ₿0.000010	$0.9997 ₿0.000010	$752.61K ₿10.83	$35.54M ₿382.24	$35.54M ₿382.23
839	Snowbank SB	$221.2 ₿0.0023	0.89	$35.31M ₿376.19	$221.7 ₿0.0023	$201.91 ₿0.0021	$185.16 ₿0	$35.31M ₿376.19	$35.31M ₿376.19
840	Zentry ZENT	$0.004527 ₿0.000000048	-2.39	$35.28M ₿379.46	$0.004659 ₿0.000000050	$0.004519 ₿0.000000048	$2.24M ₿24.92	$43.97M ₿472.97	$35.28M ₿379.46
843	SATS (Ordinals) SATS	$0.00000001671 ₿0.00000000000017	-10.59	$35.05M ₿375.1	$0.00000001872 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.13M ₿61.74	$35.05M ₿375.1	$35.05M ₿375.1
844	Aevo AEVO	$0.03824 ₿0.00000040	-9.38	$35.04M ₿375.71	$0.04391 ₿0.00000046	$0.03762 ₿0.00000040	$13.07M ₿141.87	$38.25M ₿410.12	$35.04M ₿375.71
845	Taiko TAIKO	$0.1708 ₿0.0000018	-4.36	$34.88M ₿374.75	$0.1888 ₿0.0000019	$0.1696 ₿0.0000018	$7.2M ₿76.68	$171.02M ₿1.84K	$34.88M ₿374.75
846	Balancer BAL	$0.5383 ₿0.0000057	-1.58	$34.74M ₿372.96	$0.5525 ₿0.0000059	$0.535 ₿0.0000057	$1.78M ₿18.84	$38.35M ₿411.66	$34.74M ₿372.96
847	Liquity USD LUSD	$1 ₿0.000010	0.11	$34.57M ₿371.31	$1 ₿0.000010	$0.9872 ₿0.000010	$192.32K ₿1.86	$34.57M ₿371.31	$34.57M ₿371.31
849	Across Protocol ACX	$0.05204 ₿0.00000055	-2.02	$34.46M ₿367.64	$0.05446 ₿0.00000057	$0.04977 ₿0.00000053	$2.28M ₿24.34	$52.04M ₿555.28	$34.46M ₿367.64
850	Bit2Me B2M	$0.01161 ₿0.00000012	-1.86	$34.3M ₿368.76	$0.01188 ₿0.00000012	$0.01149 ₿0.00000012	$57.9K ₿0.63	$57.39M ₿617.06	$34.3M ₿368.76
851	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	0.13	$34.21M ₿367.76	$1.01 ₿0.000010	$0.9815 ₿0.000010	$991.93K ₿10.71	$34.21M ₿367.76	$34.21M ₿367.76
853	메탈 MTL	$0.3836 ₿0.0000041	-5.14	$34.16M ₿366.53	$0.4196 ₿0.0000044	$0.3783 ₿0.0000040	$6.08M ₿62.77	$34.16M ₿366.53	$34.16M ₿366.53
855	Songbird SGB	$0.002114 ₿0.000000022	-3.03	$33.91M ₿366.45	$0.002278 ₿0.000000023	$0.002105 ₿0.000000022	$225K ₿2.42	$40.36M ₿436.16	$33.91M ₿366.45
858	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,882 ₿0.99	-1.98	$33.66M ₿361.34	$95,306 ₿1.0080	$92,052 ₿0.99	$26.89K ₿0.28	$33.66M ₿361.34	$33.66M ₿361.34
859	블록브이 VEE	$0.00924 ₿0.000000098	1.08	$33.65M ₿361.7	$0.009699 ₿0.00000010	$0.008344 ₿0.000000087	$351.45K ₿3.83	$33.65M ₿361.7	$33.65M ₿361.7
860	AI Analysis Token AIAT	$0.3047 ₿0.0000032	2.08	$33.63M ₿359.34	$0.3059 ₿0.0000033	$0.297 ₿0.0000031	$22.23K ₿0.23	$152.4M ₿1.63K	$33.63M ₿359.34
863	Hive Dollar HBD	$0.9787 ₿0.000010	0	$33.46M ₿351.89	$0	$0	$489.37 ₿0.01	$33.46M ₿351.89	$33.46M ₿351.89
865	Osaka Protocol OSAK	$0.00000004377 ₿0.00000000000047	-6.07	$33.36M ₿358.14	$0.0000000466 ₿0.00000000000048	$0.00000004374 ₿0.00000000000047	$26.03K ₿0.27	$33.36M ₿358.14	$33.36M ₿358.14
866	Cobak Token CBK	$0.336 ₿0.0000035	-2.73	$33.33M ₿356.08	$0.3499 ₿0.0000036	$0.3326 ₿0.0000035	$4.28M ₿44.33	$33.6M ₿359	$33.33M ₿356.08
868	Chain-key Bitcoin CKBTC	$93,228 ₿0.99	-2.00	$33.09M ₿355.59	$95,501 ₿1.0039	$92,222 ₿0.99	$2.44M ₿29.39	$33.09M ₿355.21	$33.09M ₿355.59
869	DIAdata DIA	$0.2759 ₿0.0000029	-5.38	$33.03M ₿353.88	$0.2958 ₿0.0000030	$0.2669 ₿0.0000028	$2.64M ₿28.24	$46.59M ₿499.19	$33.03M ₿353.88
871	Ocean Protocol OCEAN	$0.1648 ₿0.0000017	-1.91	$32.98M ₿354.87	$0.1693 ₿0.0000017	$0.1638 ₿0.0000017	$78.6K ₿0.88	$44.15M ₿474.99	$32.98M ₿354.87
873	Token Pocket TPT	$0.01011 ₿0.00000010	-0.49	$32.91M ₿352.65	$0.01027 ₿0.00000010	$0.01004 ₿0.00000010	$87.78K ₿0.95	$32.91M ₿352.65	$32.91M ₿352.65
874	Smooth Love Potion SLP	$0.0009019 ₿0.0000000096	-7.60	$32.83M ₿352.71	$0.001054 ₿0.000000011	$0.0008951 ₿0.0000000096	$11.4M ₿123.8	$32.83M ₿352.71	$32.83M ₿352.71
876	Gravity (by Galxe) G	$0.004529 ₿0.000000048	-5.40	$32.73M ₿351.9	$0.004861 ₿0.000000051	$0.004504 ₿0.000000048	$3.12M ₿33.82	$54.31M ₿583.84	$32.73M ₿351.9
877	Bifrost BFC	$0.02347 ₿0.00000025	-3.73	$32.67M ₿351.18	$0.02465 ₿0.00000026	$0.02323 ₿0.00000025	$1.21M ₿12.6	$55.62M ₿597.88	$32.67M ₿351.18
881	Xai XAI	$0.01654 ₿0.00000017	-11.70	$32.25M ₿345.29	$0.01936 ₿0.00000020	$0.01623 ₿0.00000017	$21.56M ₿229.86	$35.17M ₿376.45	$32.25M ₿345.29
882	XT.com Token XT	$5.32 ₿0.000057	-3.02	$32.16M ₿345.99	$5.52 ₿0.000058	$5.29 ₿0.000057	$14.35M ₿151.94	$5.32B ₿57.23K	$32.16M ₿345.99
883	Medibloc MED	$0.00305 ₿0.000000032	5.56	$32.15M ₿349.94	$0.003123 ₿0.000000033	$0.002784 ₿0.000000030	$4.91M ₿51.64	$34.54M ₿375.92	$32.15M ₿349.94
884	FIDA FIDA	$0.03233 ₿0.00000034	-8.94	$32.04M ₿344.85	$0.03759 ₿0.00000039	$0.0319 ₿0.00000034	$10.08M ₿107.67	$32.33M ₿348.02	$32.04M ₿344.85
891	Advertise Coin ADCO	$0.7058 ₿0.0000075	-3.03	$31.76M ₿340.48	$0.7398 ₿0.0000079	$0.7014 ₿0.0000075	$10.88K ₿0.12	$35.29M ₿378.31	$31.76M ₿340.48
893	Cartesi CTSI	$0.03496 ₿0.00000037	-6.12	$31.49M ₿336.9	$0.03785 ₿0.00000039	$0.03395 ₿0.00000036	$3.27M ₿35	$34.94M ₿373.82	$31.49M ₿336.9
894	GameBuild GAME	$0.001692 ₿0.000000018	-7.98	$31.49M ₿339.16	$0.001845 ₿0.000000019	$0.001678 ₿0.000000018	$2.88M ₿31.13	$36.23M ₿390.13	$31.49M ₿339.16
896	Phala Network PHA	$0.03798 ₿0.00000040	-6.56	$31.35M ₿335.54	$0.04244 ₿0.00000044	$0.03607 ₿0.00000038	$17.45M ₿186	$37.97M ₿406.37	$31.35M ₿335.54
898	Moonwell WELL	$0.00689 ₿0.000000074	-8.54	$31.27M ₿335.37	$0.00773 ₿0.000000081	$0.006854 ₿0.000000073	$2.41M ₿25.27	$34.51M ₿370.18	$31.27M ₿335.37
899	Aurora AURORA	$0.04652 ₿0.00000049	-5.31	$31.31M ₿336.32	$0.04913 ₿0.00000051	$0.04628 ₿0.00000049	$473.18K ₿5.24	$46.54M ₿499.87	$31.31M ₿336.32
902	Dacxi DXI	$0.0006486 ₿0.0000000069	-4.01	$31.13M ₿315.8	$0.0006916 ₿0.0000000072	$0.0006347 ₿0.0000000066	$349.25K ₿3.71	$31.13M ₿315.8	$31.13M ₿315.8
904	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
905	Thena THE	$0.2524 ₿0.0000027	-2.67	$30.9M ₿332.88	$0.2759 ₿0.0000029	$0.2411 ₿0.0000026	$14.78M ₿158.72	$69.21M ₿745.5	$30.9M ₿332.88
906	Kujira KUJI	$0.04552 ₿0.00000048	-5.78	$30.63M ₿261.32	$0.04901 ₿0.00000051	$0.04496 ₿0.00000048	$18 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
907	Wilder World WILD	$0.06365 ₿0.00000068	-7.88	$30.41M ₿326.44	$0.06966 ₿0.00000073	$0.06329 ₿0.00000068	$452.08K ₿4.83	$31.75M ₿340.81	$30.41M ₿326.44
908	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
909	Marlin POND	$0.003682 ₿0.000000039	-5.24	$30.21M ₿324.37	$0.003924 ₿0.000000041	$0.003655 ₿0.000000039	$1.41M ₿15.04	$36.83M ₿395.45	$30.21M ₿324.37
910	CargoX CXO	$0.1805 ₿0.0000019	-0.96	$30.19M ₿324.69	$0.1923 ₿0.0000020	$0.1803 ₿0.0000019	$57.83K ₿0.78	$38.85M ₿417.85	$30.19M ₿324.69
916	Magic MAGIC	$0.09446 ₿0.0000010	-9.21	$29.99M ₿323.95	$0.1145 ₿0.0000011	$0.09312 ₿0.00000099	$44.83M ₿480.1	$32.83M ₿354.61	$29.99M ₿323.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}