5 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
750	Binance-Peg DAI DAI	$0.9994 ₿0.000011	-0.01*	$40.97M ₿474.17	$1 ₿0.000011	$0.9983 ₿0.000011	$313.05K ₿3.62	$40.97M ₿474.17	$40.97M ₿474.17
758	Spell Token SPELL	$0.0002333 ₿0.0000000027	-4.84	$40.4M ₿467.19	$0.0002474 ₿0.0000000027	$0.0002337 ₿0.0000000027	$3.34M ₿38.54	$46.17M ₿533.92	$40.4M ₿467.19
759	ストラティス STRAX	$0.01962 ₿0.00000022	-2.78	$40.27M ₿465.16	$0.0213 ₿0.00000024	$0.01962 ₿0.00000022	$1.41M ₿16.3	$41.75M ₿482.16	$40.27M ₿465.16
763	Dogelon Mars ELON	$0.00000004002 ₿0.00000000000046	-5.77	$39.99M ₿462.48	$0.00000004257 ₿0.00000000000047	$0.00000003999 ₿0.00000000000046	$3.52M ₿40.5	$39.99M ₿462.48	$39.99M ₿462.48
764	Energy Web Token EWT	$0.6601 ₿0.0000076	-3.09	$39.97M ₿458.88	$0.6812 ₿0.0000077	$0.6601 ₿0.0000074	$410.29K ₿4.76	$42.19M ₿484.42	$39.97M ₿458.88
767	DEAPCOIN DEP	$0.00144 ₿0.000000016	-0.43	$39.65M ₿454.95	$0.001447 ₿0.000000016	$0.001433 ₿0.000000016	$106.91K ₿1.24	$43.06M ₿494.06	$39.65M ₿454.95
768	Tokamak Network TON	$0.7142 ₿0.0000082	0.02	$39.54M ₿453.11	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$634.73K ₿7.34	$71.82M ₿823.06	$39.54M ₿453.11
769	io.net IO	$0.1466 ₿0.0000017	-8.03	$39.53M ₿457.49	$0.1603 ₿0.0000018	$0.1468 ₿0.0000017	$11.86M ₿136.51	$117.48M ₿1.36K	$39.53M ₿457.49
773	Big Time BIGTIME	$0.02049 ₿0.00000023	-3.90	$39.32M ₿454.83	$0.02225 ₿0.00000025	$0.02052 ₿0.00000023	$13.42M ₿183.29	$103.02M ₿1.19K	$39.32M ₿454.83
774	Swipe SXP	$0.05871 ₿0.00000068	-4.63	$39.18M ₿452.18	$0.06247 ₿0.00000070	$0.05897 ₿0.00000067	$1.51M ₿20.1	$39.34M ₿454.06	$39.18M ₿452.18
775	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000011	-0.02	$39.09M ₿452.04	$0.9997 ₿0.000011	$0.998 ₿0.000011	$572.33K ₿6.6	$39.09M ₿452.04	$39.09M ₿452.04
776	Kelp Gain AGETH	$2,966.68 ₿0.034	-2.99	$39.01M ₿451.54	$3,110.06 ₿0.035	$2,976.24 ₿0.034	$464.35 ₿0.01	$39.01M ₿451.54	$39.01M ₿451.54
781	リスク LSK	$0.1686 ₿0.0000019	-4.78	$38.65M ₿444.14	$0.1818 ₿0.0000020	$0.1703 ₿0.0000019	$3.92M ₿60.57	$68.27M ₿784.53	$38.65M ₿444.14
782	Lista DAO LISTA	$0.1328 ₿0.0000015	-6.48	$38.65M ₿447.24	$0.1454 ₿0.0000016	$0.1335 ₿0.0000015	$5.47M ₿62.35	$106.22M ₿1.23K	$38.65M ₿447.24
783	Slash Vision Labs SVL	$0.01903 ₿0.00000022	-0.93	$38.54M ₿446.07	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$950.82K ₿8.32	$190.45M ₿2.2K	$38.54M ₿446.07
786	Tornado Cash TORN	$10.06 ₿0.00011	-4.61	$38.34M ₿443.12	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.42M ₿16.12	$100.61M ₿1.16K	$38.34M ₿443.12
787	Mil.k Alliance MLK	$0.07256 ₿0.00000084	-4.98	$38.28M ₿442.44	$0.07641 ₿0.00000085	$0.07131 ₿0.00000081	$1.03M ₿11.95	$71.62M ₿827.87	$38.28M ₿442.44
788	BurnedFi BURN	$3.09 ₿0.000035	-4.18	$38.26M ₿441.58	$3.25 ₿0.000036	$3.09 ₿0.000035	$182.15K ₿2.11	$38.26M ₿441.58	$38.26M ₿441.58
789	Audius AUDIO	$0.02741 ₿0.00000031	-4.07	$38.21M ₿441.44	$0.02873 ₿0.00000032	$0.0275 ₿0.00000031	$2.72M ₿31.22	$38.21M ₿441.44	$38.21M ₿441.44
791	Hermez Network Token HEZ	$3.42 ₿0.000039	-1.43	$38M ₿439.24	$3.48 ₿0.000039	$3.43 ₿0.000038	$21.24K ₿0.24	$38M ₿439.24	$38M ₿439.24
795	Osmosis OSMO	$0.04947 ₿0.00000057	-6.69	$37.81M ₿437.22	$0.05348 ₿0.00000060	$0.04953 ₿0.00000057	$2.76M ₿31.94	$49M ₿566.56	$37.81M ₿437.22
796	BOOK OF MEME BOME	$0.0005383 ₿0.0000000062	-7.97	$37.77M ₿432.93	$0.000594 ₿0.0000000066	$0.0005391 ₿0.0000000062	$12.64M ₿145.24	$37.77M ₿432.93	$37.77M ₿432.93
799	Everipedia IQ	$0.001529 ₿0.000000017	-0.75	$37.53M ₿429.26	$0.001587 ₿0.000000017	$0.001522 ₿0.000000017	$1.56M ₿18.03	$37.53M ₿429.26	$37.53M ₿429.26
801	Lista USD LISUSD	$0.9957 ₿0.000011	-0.02	$37.44M ₿429.04	$0.996 ₿0.000011	$0.9953 ₿0.000011	$31.84K ₿0.37	$38.46M ₿440.74	$37.44M ₿429.04
802	ZelCash FLUX	$0.09337 ₿0.0000010	-6.90	$37.41M ₿435.11	$0.1018 ₿0.0000011	$0.09372 ₿0.0000010	$2.69M ₿31.18	$37.41M ₿435.11	$37.41M ₿435.11
803	Prometeus PROM	$2.04 ₿0.000023	-8.48	$37.28M ₿430.41	$2.3 ₿0.000025	$2.04 ₿0.000023	$6.98M ₿80.83	$39.32M ₿454	$37.28M ₿430.41
804	CertiK CTK	$0.2395 ₿0.0000027	-4.29	$37.13M ₿430.23	$0.2511 ₿0.0000028	$0.2401 ₿0.0000027	$1.75M ₿20.21	$37.24M ₿431.56	$37.13M ₿430.23
805	SMARDEX SDEX	$0.003959 ₿0.000000045	-4.36	$37.11M ₿429.11	$0.004155 ₿0.000000046	$0.003962 ₿0.000000045	$348.54K ₿3.96	$39.54M ₿457.22	$37.11M ₿429.11
810	Gravity (by Galxe) G	$0.004961 ₿0.000000057	9.37	$36.97M ₿423.62	$0.006886 ₿0.000000077	$0.004503 ₿0.000000050	$154.19M ₿1.79K	$61.34M ₿702.84	$36.97M ₿423.62
812	Socean Staked Sol INF	$166.7 ₿0.0019	-5.86	$36.85M ₿425.65	$177.82 ₿0.0020	$166.69 ₿0.0019	$1.3M ₿14.98	$112.87M ₿1.3K	$36.85M ₿425.65
817	WAX WAXP	$0.008051 ₿0.000000093	-5.19	$36.55M ₿422.97	$0.008694 ₿0.000000097	$0.008069 ₿0.000000093	$2.07M ₿23.94	$67.74M ₿784.05	$36.55M ₿422.97
818	RIFトークン RIF	$0.03654 ₿0.00000042	-5.09	$36.54M ₿423.04	$0.03893 ₿0.00000043	$0.03654 ₿0.00000042	$1.46M ₿16.83	$36.54M ₿423.04	$36.54M ₿423.04
819	Degen DEGEN	$0.0009829 ₿0.000000011	-7.04	$36.4M ₿421.1	$0.001067 ₿0.000000012	$0.0009847 ₿0.000000011	$3.3M ₿38.48	$36.4M ₿421.1	$36.4M ₿421.1
823	Santos FC Fan Token SANTOS	$2.21 ₿0.000025	-6.51	$35.73M ₿413.09	$2.41 ₿0.000026	$2.21 ₿0.000025	$4.57M ₿53.01	$66.59M ₿769.97	$35.73M ₿413.09
827	Celo Dollar USDM	$0.9999 ₿0.000011	0.02	$35.54M ₿410.83	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$770.12K ₿8.75	$35.54M ₿410.84	$35.54M ₿410.83
828	Kyber Network Crystal KNC	$0.2072 ₿0.0000023	-3.29	$35.43M ₿409.55	$0.2252 ₿0.0000025	$0.2076 ₿0.0000023	$11.68M ₿135.17	$50.16M ₿579.8	$35.43M ₿409.55
830	Ergo ERG	$0.426 ₿0.0000049	-1.57	$35.25M ₿406.94	$0.4342 ₿0.0000049	$0.4285 ₿0.0000048	$161.06K ₿1.86	$41.63M ₿480.51	$35.25M ₿406.94
834	Delysium AGI	$0.01505 ₿0.00000017	-10.60	$34.63M ₿400.46	$0.01688 ₿0.00000018	$0.01501 ₿0.00000017	$1.65M ₿19.03	$45.03M ₿520.78	$34.63M ₿400.46
835	Euler EUL	$1.85 ₿0.000021	-7.65	$34.58M ₿396.2	$2.58 ₿0.000028	$1.85 ₿0.000021	$48.6M ₿562.84	$50.3M ₿576.38	$34.58M ₿396.2
836	Snowbank SB	$216.67 ₿0.0025	-0.89	$34.59M ₿399.65	$218.93 ₿0.0025	$214.68 ₿0.0024	$1.36K ₿0.02	$34.59M ₿399.65	$34.59M ₿399.65
838	Ontology Gas ONG	$0.07811 ₿0.00000090	-3.28	$34.5M ₿398.84	$0.08293 ₿0.00000093	$0.07859 ₿0.00000090	$1.02M ₿11.83	$62.49M ₿722.53	$34.5M ₿398.84
840	TerraUSD USTC	$0.006144 ₿0.000000071	-5.93	$34.36M ₿397.19	$0.006652 ₿0.000000074	$0.006145 ₿0.000000071	$2.57M ₿29.66	$37.46M ₿432.94	$34.36M ₿397.19
841	Liquity USD LUSD	$1 ₿0.000011	0.02	$34.31M ₿396.54	$1 ₿0.000011	$0.993 ₿0.000011	$58.33K ₿0.68	$34.31M ₿396.54	$34.31M ₿396.54
842	スチーム STEEM	$0.06301 ₿0.00000073	-3.62	$34.05M ₿392.71	$0.0665 ₿0.00000075	$0.06337 ₿0.00000073	$7.43M ₿88.13	$34.06M ₿392.71	$34.05M ₿392.71
844	DOVU DOVU	$0.003393 ₿0.000000039	-11.25	$33.94M ₿392.62	$0.003921 ₿0.000000044	$0.003398 ₿0.000000039	$258.76K ₿3.01	$33.94M ₿392.62	$33.94M ₿392.62
846	f(x) Protocol fxUSD FXUSD	$0.9955 ₿0.000011	-0.18	$33.87M ₿388.18	$1 ₿0.000011	$0.9877 ₿0.000011	$1M ₿11.59	$34.02M ₿389.88	$33.87M ₿388.18
847	AI Analysis Token AIAT	$0.3067 ₿0.0000035	-0.81	$33.85M ₿391.61	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$22.75K ₿0.26	$153.4M ₿1.77K	$33.85M ₿391.61
850	Wrapped NXM WNXM	$70.29 ₿0.00081	-2.00	$33.69M ₿385.76	$72.28 ₿0.00081	$70.32 ₿0.00079	$81.11K ₿0.99	$33.69M ₿385.76	$33.69M ₿385.76
851	Cloud CLOUD	$0.06279 ₿0.00000072	-1.52	$33.66M ₿389.52	$0.06528 ₿0.00000073	$0.06283 ₿0.00000071	$366.74K ₿4.25	$62.83M ₿727.16	$33.66M ₿389.52
853	Metis Token METIS	$4.56 ₿0.000053	-5.90	$33.57M ₿388.2	$4.86 ₿0.000055	$4.59 ₿0.000052	$10.32M ₿118.42	$45.99M ₿531.84	$33.57M ₿388.2
854	Cobak Token CBK	$0.3352 ₿0.0000038	-0.66	$33.45M ₿386.62	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$3.32M ₿43.86	$33.72M ₿389.78	$33.45M ₿386.62
856	シビック CVC	$0.04155 ₿0.00000048	-5.66	$33.33M ₿386.61	$0.04449 ₿0.00000049	$0.04168 ₿0.00000048	$3.15M ₿36.32	$41.56M ₿482.06	$33.33M ₿386.61
857	Hive Dollar HBD	$0.9755 ₿0.000011	-0.52	$33.33M ₿385.77	$0.9903 ₿0.000011	$0.9566 ₿0.000010	$731.08 ₿0.01	$33.33M ₿385.76	$33.33M ₿385.77
858	Songbird SGB	$0.002062 ₿0.000000023	-4.22	$33.15M ₿382.93	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$189.5K ₿2.19	$39.45M ₿455.69	$33.15M ₿382.93
859	Aevo AEVO	$0.03553 ₿0.00000041	-5.21	$33.11M ₿379.48	$0.03907 ₿0.00000043	$0.03578 ₿0.00000041	$8.75M ₿100.34	$36.14M ₿414.22	$33.11M ₿379.48
860	Zentry ZENT	$0.004237 ₿0.000000049	-1.65	$33.01M ₿381.88	$0.004316 ₿0.000000049	$0.004196 ₿0.000000047	$2.24M ₿25.87	$41.15M ₿475.98	$33.01M ₿381.88
864	Phala Network PHA	$0.03965 ₿0.00000045	5.78	$32.76M ₿380.61	$0.04275 ₿0.00000048	$0.03732 ₿0.00000041	$26.67M ₿307.85	$39.66M ₿460.78	$32.76M ₿380.61
865	Taiko TAIKO	$0.172 ₿0.0000019	3.33	$32.75M ₿379.01	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$18.51M ₿214.25	$172.14M ₿1.99K	$32.75M ₿379.01
866	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$327.36 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
868	Bit2Me B2M	$0.01103 ₿0.00000012	-0.85	$32.59M ₿376.44	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$30.76K ₿0.36	$54.53M ₿629.91	$32.59M ₿376.44
870	Hypha Staked AVAX STAVAX	$13.12 ₿0.00015	-5.29	$32.49M ₿375.88	$13.95 ₿0.00015	$13.13 ₿0.00015	$8.45K ₿0.07	$32.49M ₿375.88	$32.49M ₿375.88
871	Manta Network MANTA	$0.07013 ₿0.00000081	-7.14	$32.4M ₿376.34	$0.07655 ₿0.00000086	$0.0704 ₿0.00000081	$7.61M ₿87.68	$70.17M ₿814.95	$32.4M ₿376.34
874	Smooth Love Potion SLP	$0.0008795 ₿0.000000010	-10.90	$32.06M ₿370.21	$0.0009996 ₿0.000000011	$0.00088 ₿0.000000010	$6.62M ₿76.3	$32.06M ₿370.21	$32.06M ₿370.21
877	Bifrost BFC	$0.02296 ₿0.00000026	-1.37	$31.95M ₿365.87	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$932.52K ₿10.38	$54.39M ₿622.88	$31.95M ₿365.87
881	Chromia CHR	$0.03707 ₿0.00000043	-5.85	$31.6M ₿367.38	$0.03985 ₿0.00000045	$0.03722 ₿0.00000042	$2.43M ₿27.61	$31.6M ₿367.38	$31.6M ₿367.38
882	メタルコイン MTL	$0.354 ₿0.0000040	-3.80	$31.57M ₿366.63	$0.3777 ₿0.0000042	$0.3544 ₿0.0000040	$3.41M ₿39.18	$31.57M ₿366.63	$31.57M ₿366.63
883	Chain-key Bitcoin CKBTC	$86,332 ₿0.99	-3.14	$31.49M ₿364.17	$89,269 ₿1.0010	$86,397 ₿0.99	$522.35K ₿6.04	$31.49M ₿364.17	$31.49M ₿364.17
884	Balancer BAL	$0.4875 ₿0.0000056	-2.09	$31.49M ₿363.24	$0.4984 ₿0.0000056	$0.4876 ₿0.0000055	$1.35M ₿15.47	$34.8M ₿401.47	$31.49M ₿363.24
885	Hivemapper HONEY	$0.005674 ₿0.000000065	-7.67	$31.51M ₿361.07	$0.006146 ₿0.000000069	$0.005667 ₿0.000000064	$405.84K ₿4.81	$37.06M ₿424.71	$31.51M ₿361.07
886	Universal ETH UNIETH	$3,154.8 ₿0.036	-4.70	$31.73M ₿363.63	$3,312.13 ₿0.037	$3,164.46 ₿0.036	$9.09K ₿0.11	$31.73M ₿363.63	$31.73M ₿363.63
888	Gleec Coin GLEEC	$0.1489 ₿0.0000016	38.12	$31.28M ₿369.81	$0.16 ₿0.0000018	$0.1033 ₿0.0000011	$183.81K ₿2.12	$31.28M ₿369.81	$31.28M ₿369.81
889	Avalanche Bridged WBTC (Avalanche) WBTC.E	$86,248 ₿0.99	-2.96	$31.21M ₿361.21	$89,016 ₿1.0031	$86,270 ₿0.99	$15.05K ₿0.16	$31.21M ₿361.21	$31.21M ₿361.21
891	Dacxi DXI	$0.000696 ₿0.0000000080	2.97	$31.13M ₿315.8	$0.000697 ₿0.0000000080	$0.0006469 ₿0.0000000072	$383.85K ₿4.44	$31.13M ₿315.8	$31.13M ₿315.8
892	GameBuild GAME	$0.001669 ₿0.000000019	-1.80	$31.08M ₿359.74	$0.001747 ₿0.000000019	$0.001656 ₿0.000000018	$608.7K ₿7.06	$35.76M ₿413.81	$31.08M ₿359.74
893	SATS (Ordinals) SATS	$0.00000001475 ₿0.00000000000017	-7.03	$31.08M ₿359.47	$0.000000016 ₿0.00000000000017	$0.00000001477 ₿0.00000000000017	$3.14M ₿35.47	$31.08M ₿359.47	$31.08M ₿359.47
896	Liquity LQTY	$0.3127 ₿0.0000036	-4.66	$30.78M ₿355.81	$0.337 ₿0.0000038	$0.3135 ₿0.0000036	$4.55M ₿52.53	$31.4M ₿362.91	$30.78M ₿355.81
898	Kujira KUJI	$0.04005 ₿0.00000046	-8.32	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.03995 ₿0.00000045	$48.01 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
899	Gigachad GIGA	$0.003185 ₿0.000000036	-10.00	$30.6M ₿354.09	$0.003542 ₿0.000000039	$0.003189 ₿0.000000036	$2.12M ₿24.61	$30.6M ₿354.09	$30.6M ₿354.09
902	Purr PURR	$0.05088 ₿0.00000058	-6.28	$30.36M ₿351.34	$0.05505 ₿0.00000061	$0.05096 ₿0.00000058	$1.03M ₿12.6	$30.36M ₿351.34	$30.36M ₿351.34
903	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
906	Token Pocket TPT	$0.009276 ₿0.00000010	-1.55	$30.19M ₿349.92	$0.00949 ₿0.00000010	$0.009276 ₿0.00000010	$83K ₿0.96	$30.19M ₿349.92	$30.19M ₿349.92
909	Medibloc MED	$0.00283 ₿0.000000032	-3.49	$30.12M ₿346.46	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$768.55K ₿8.91	$32.36M ₿372.18	$30.12M ₿346.46
912	dKargo DKA	$0.006007 ₿0.000000069	-3.04	$30.02M ₿344.64	$0.006224 ₿0.000000069	$0.006004 ₿0.000000068	$1.7M ₿19.66	$30.02M ₿344.64	$30.02M ₿344.64
914	Thena THE	$0.2402 ₿0.0000027	-1.61	$29.88M ₿342.44	$0.2496 ₿0.0000028	$0.238 ₿0.0000026	$7.9M ₿90.53	$66.8M ₿765.63	$29.88M ₿342.44
915	Across Protocol ACX	$0.045 ₿0.00000052	-5.01	$30.2M ₿346.1	$0.04843 ₿0.00000054	$0.04504 ₿0.00000052	$1.96M ₿22.38	$45.58M ₿522.23	$30.2M ₿346.1
917	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.02991 ₿0.00000034	-19.69	$29.8M ₿344.67	$0.03753 ₿0.00000042	$0.02889 ₿0.00000033	$6.08M ₿69.32	$29.8M ₿344.67	$29.8M ₿344.67
918	Uquid Coin UQC	$2.98 ₿0.000034	0.42	$29.79M ₿341.46	$2.98 ₿0.000034	$2.94 ₿0.000032	$22.03K ₿0.25	$119.14M ₿1.37K	$29.79M ₿341.46
920	DIAdata DIA	$0.2483 ₿0.0000028	-5.99	$29.77M ₿346.3	$0.2691 ₿0.0000030	$0.2488 ₿0.0000028	$2.58M ₿29.46	$41.99M ₿488.5	$29.77M ₿346.3
923	XT.com Token XT	$4.88 ₿0.000056	-3.64	$29.47M ₿339.93	$5.07 ₿0.000056	$4.88 ₿0.000056	$8.76M ₿101.22	$4.88B ₿56.23K	$29.47M ₿339.93
924	Aurora AURORA	$0.04366 ₿0.00000050	-5.99	$29.46M ₿340.69	$0.04644 ₿0.00000052	$0.04366 ₿0.00000049	$443.05K ₿5.12	$43.68M ₿505.1	$29.46M ₿340.69
925	ロックヴィー VEE	$0.008001 ₿0.000000092	-4.66	$29.21M ₿337.04	$0.008803 ₿0.000000098	$0.007997 ₿0.000000091	$526.41K ₿6.09	$29.21M ₿337.04	$29.21M ₿337.04
927	Ocean Protocol OCEAN	$0.1452 ₿0.0000016	-1.78	$29.06M ₿334.62	$0.148 ₿0.0000016	$0.1453 ₿0.0000016	$65.64K ₿0.76	$38.9M ₿447.89	$29.06M ₿334.62
929	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000011	0.18	$28.96M ₿334.95	$1 ₿0.000011	$0.9972 ₿0.000011	$403.21K ₿4.49	$28.96M ₿334.95	$28.96M ₿334.95
930	CargoX CXO	$0.1728 ₿0.0000019	-1.41	$28.92M ₿333.14	$0.1774 ₿0.0000019	$0.1729 ₿0.0000019	$17.54K ₿0.2	$37.21M ₿428.71	$28.92M ₿333.14
932	Orderly ORDER	$0.0789 ₿0.00000091	-18.43	$28.85M ₿333.84	$0.1025 ₿0.0000011	$0.07903 ₿0.00000090	$13.45M ₿155.32	$79.03M ₿914.59	$28.85M ₿333.84
933	クオークチェーン QKC	$0.003978 ₿0.000000046	-0.90	$28.66M ₿329.85	$0.004094 ₿0.000000046	$0.003982 ₿0.000000044	$447.29K ₿5.17	$39.79M ₿457.91	$28.66M ₿329.85
934	Tree TREE	$0.2815 ₿0.0000032	-5.08	$28.61M ₿330.96	$0.3124 ₿0.0000034	$0.2817 ₿0.0000032	$143.01K ₿1.66	$32.54M ₿376.43	$28.61M ₿330.96
939	Adventure Gold AGLD	$0.3202 ₿0.0000037	8.02	$28.4M ₿328.07	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$75.6M ₿877.09	$30.16M ₿348.33	$28.4M ₿328.07
940	Advertise Coin ADCO	$0.6265 ₿0.0000072	-3.41	$28.21M ₿326.21	$0.6528 ₿0.0000073	$0.6236 ₿0.0000071	$9.64K ₿0.11	$31.34M ₿362.45	$28.21M ₿326.21
941	HUNT Platform HUNT	$0.1417 ₿0.0000016	7.31	$28.2M ₿324.74	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$920.68K ₿10.7	$28.2M ₿324.74	$28.2M ₿324.74
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}