5 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
754	Binance-Peg DAI DAI	$0.9997 ₿0.000011	0.02	$40.99M ₿469.4	$1 ₿0.000011	$0.9984 ₿0.000011	$297.7K ₿3.4	$40.99M ₿469.4	$40.99M ₿469.4
755	ストラティス STRAX	$0.01986 ₿0.00000022	-1.72	$40.74M ₿467.32	$0.0213 ₿0.00000024	$0.01984 ₿0.00000022	$1.39M ₿15.98	$42.23M ₿484.4	$40.74M ₿467.32
761	Spell Token SPELL	$0.0002362 ₿0.0000000027	-3.78	$40.51M ₿464.02	$0.0002474 ₿0.0000000027	$0.0002361 ₿0.0000000027	$3.29M ₿37.72	$46.29M ₿530.3	$40.51M ₿464.02
762	Dogelon Mars ELON	$0.00000004045 ₿0.00000000000046	-5.07	$40.44M ₿463.25	$0.00000004261 ₿0.00000000000047	$0.00000004033 ₿0.00000000000046	$3.38M ₿38.63	$40.44M ₿463.25	$40.44M ₿463.25
764	Energy Web Token EWT	$0.6608 ₿0.0000075	-3.00	$40.01M ₿459.97	$0.6813 ₿0.0000077	$0.6609 ₿0.0000074	$420.01K ₿4.81	$42.24M ₿485.57	$40.01M ₿459.97
766	io.net IO	$0.1485 ₿0.0000017	-6.93	$39.97M ₿457.77	$0.1603 ₿0.0000018	$0.1482 ₿0.0000017	$11.46M ₿131.29	$118.79M ₿1.36K	$39.97M ₿457.77
768	DEAPCOIN DEP	$0.001441 ₿0.000000016	-0.32	$39.67M ₿455.6	$0.001447 ₿0.000000016	$0.001433 ₿0.000000016	$106.28K ₿1.22	$43.08M ₿494.77	$39.67M ₿455.6
770	Tokamak Network TON	$0.7147 ₿0.0000081	-0.02	$39.56M ₿453.79	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$634.1K ₿7.26	$71.86M ₿824.3	$39.56M ₿453.79
771	Swipe SXP	$0.05907 ₿0.00000067	-4.33	$39.36M ₿451.53	$0.06247 ₿0.00000070	$0.05897 ₿0.00000067	$1.52M ₿17.36	$39.53M ₿453.41	$39.36M ₿451.53
772	Big Time BIGTIME	$0.02061 ₿0.00000023	-3.56	$39.27M ₿449.91	$0.02225 ₿0.00000025	$0.02052 ₿0.00000023	$13.32M ₿152.35	$102.9M ₿1.18K	$39.27M ₿449.91
773	Kelp Gain AGETH	$2,998.36 ₿0.034	-2.17	$39.24M ₿449.38	$3,110.06 ₿0.035	$2,986.62 ₿0.034	$469.3 ₿0.01	$39.24M ₿449.38	$39.24M ₿449.38
776	Lista DAO LISTA	$0.1352 ₿0.0000015	-5.03	$39.11M ₿447.95	$0.1454 ₿0.0000016	$0.1348 ₿0.0000015	$5.31M ₿60.76	$107.51M ₿1.23K	$39.11M ₿447.95
777	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.01*	$39.1M ₿447.96	$0.9997 ₿0.000011	$0.9988 ₿0.000011	$684.85K ₿7.84	$39.1M ₿447.96	$39.1M ₿447.96
780	BurnedFi BURN	$3.11 ₿0.000035	-3.57	$38.79M ₿444.99	$3.25 ₿0.000036	$3.1 ₿0.000035	$183.96K ₿2.11	$38.79M ₿444.99	$38.79M ₿444.99
782	リスク LSK	$0.171 ₿0.0000019	-3.47	$38.76M ₿444.62	$0.1818 ₿0.0000020	$0.171 ₿0.0000019	$3.73M ₿42.77	$68.47M ₿785.39	$38.76M ₿444.62
784	Slash Vision Labs SVL	$0.01906 ₿0.00000021	-0.90	$38.62M ₿442.29	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$842.72K ₿9.65	$190.82M ₿2.19K	$38.62M ₿442.29
786	Audius AUDIO	$0.02776 ₿0.00000031	-3.28	$38.63M ₿443.12	$0.02873 ₿0.00000032	$0.0277 ₿0.00000031	$2.67M ₿30.6	$38.63M ₿443.12	$38.63M ₿443.12
789	Hermez Network Token HEZ	$3.45 ₿0.000039	-0.73	$38.15M ₿437.04	$3.49 ₿0.000039	$3.43 ₿0.000038	$19.24K ₿0.22	$38.15M ₿437.04	$38.15M ₿437.04
790	Tornado Cash TORN	$10.06 ₿0.00011	-4.67	$38.12M ₿436.77	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.34M ₿15.34	$100.04M ₿1.15K	$38.12M ₿436.77
792	Osmosis OSMO	$0.04986 ₿0.00000057	-5.46	$37.88M ₿434	$0.05348 ₿0.00000060	$0.04984 ₿0.00000057	$2.73M ₿31.3	$49.09M ₿562.38	$37.88M ₿434
795	ZelCash FLUX	$0.09457 ₿0.0000010	-6.14	$37.78M ₿433.38	$0.1018 ₿0.0000011	$0.09447 ₿0.0000010	$2.62M ₿29.97	$37.82M ₿433.79	$37.78M ₿433.38
796	Mil.k Alliance MLK	$0.07168 ₿0.00000082	-5.94	$37.73M ₿432.27	$0.07641 ₿0.00000085	$0.07157 ₿0.00000081	$455.42K ₿5.22	$70.6M ₿808.83	$37.73M ₿432.27
800	BOOK OF MEME BOME	$0.0005462 ₿0.0000000062	-7.20	$37.56M ₿430.61	$0.000594 ₿0.0000000066	$0.0005439 ₿0.0000000062	$12.3M ₿140.77	$37.56M ₿430.61	$37.56M ₿430.61
801	Everipedia IQ	$0.001529 ₿0.000000017	-1.10	$37.55M ₿430.67	$0.001587 ₿0.000000017	$0.001529 ₿0.000000017	$966.05K ₿11.06	$37.55M ₿430.67	$37.55M ₿430.67
802	CertiK CTK	$0.2428 ₿0.0000027	-2.95	$37.52M ₿430.8	$0.2511 ₿0.0000028	$0.2422 ₿0.0000027	$1.7M ₿19.38	$37.64M ₿432.13	$37.52M ₿430.8
803	Lista USD LISUSD	$0.9958 ₿0.000011	-0.01	$37.44M ₿429.47	$0.996 ₿0.000011	$0.9953 ₿0.000011	$31.84K ₿0.36	$38.46M ₿441.18	$37.44M ₿429.47
804	Prometeus PROM	$2.05 ₿0.000023	-8.20	$37.36M ₿428.49	$2.3 ₿0.000025	$2.05 ₿0.000023	$7M ₿80.13	$39.4M ₿451.97	$37.36M ₿428.49
808	SMARDEX SDEX	$0.003976 ₿0.000000045	-3.93	$37.19M ₿426.02	$0.004155 ₿0.000000046	$0.003973 ₿0.000000045	$341.23K ₿3.91	$39.62M ₿453.92	$37.19M ₿426.02
812	WAX WAXP	$0.008132 ₿0.000000093	-4.34	$36.86M ₿423.54	$0.008694 ₿0.000000097	$0.008123 ₿0.000000093	$2.04M ₿23.39	$68.32M ₿785.1	$36.86M ₿423.54
813	Socean Staked Sol INF	$168.91 ₿0.0019	-4.66	$36.82M ₿421.9	$177.82 ₿0.0020	$168.64 ₿0.0019	$1.27M ₿14.58	$112.76M ₿1.29K	$36.82M ₿421.9
814	RIFトークン RIF	$0.03684 ₿0.00000042	-3.78	$36.8M ₿422.17	$0.03893 ₿0.00000043	$0.03679 ₿0.00000042	$1.39M ₿15.91	$36.8M ₿422.17	$36.8M ₿422.17
816	Degen DEGEN	$0.0009928 ₿0.000000011	-6.27	$36.71M ₿421.14	$0.001067 ₿0.000000012	$0.0009907 ₿0.000000011	$3.1M ₿35.34	$36.71M ₿421.14	$36.71M ₿421.14
822	DOVU DOVU	$0.003501 ₿0.000000041	-8.60	$36.1M ₿413.53	$0.003921 ₿0.000000044	$0.003501 ₿0.000000040	$248.67K ₿2.49	$36.1M ₿413.53	$36.1M ₿413.53
823	Santos FC Fan Token SANTOS	$2.24 ₿0.000025	-5.15	$36.05M ₿413.15	$2.41 ₿0.000026	$2.23 ₿0.000025	$4.53M ₿51.83	$67.2M ₿770.08	$36.05M ₿413.15
825	Kyber Network Crystal KNC	$0.2102 ₿0.0000024	-1.75	$35.75M ₿409.55	$0.2252 ₿0.0000025	$0.2095 ₿0.0000023	$11.25M ₿128.87	$50.61M ₿579.8	$35.75M ₿409.55
828	Celo Dollar USDM	$0.9999 ₿0.000011	0.01*	$35.55M ₿407.31	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$686.02K ₿7.85	$35.55M ₿407.32	$35.55M ₿407.31
830	Ergo ERG	$0.4289 ₿0.0000049	-1.24	$35.51M ₿408.4	$0.4343 ₿0.0000049	$0.4289 ₿0.0000048	$160.9K ₿1.84	$41.93M ₿482.24	$35.51M ₿408.4
831	Gravity (by Galxe) G	$0.004953 ₿0.000000056	9.85	$35.45M ₿406.71	$0.006886 ₿0.000000077	$0.004503 ₿0.000000050	$77.19M ₿883.94	$58.82M ₿674.79	$35.45M ₿406.71
835	Delysium AGI	$0.01511 ₿0.00000017	-10.23	$34.85M ₿399.26	$0.01688 ₿0.00000018	$0.0151 ₿0.00000017	$1.26M ₿14.47	$45.32M ₿519.23	$34.85M ₿399.26
836	Ontology Gas ONG	$0.07906 ₿0.00000090	-2.05	$34.81M ₿399.27	$0.08293 ₿0.00000093	$0.07877 ₿0.00000090	$1.17M ₿11.52	$63.06M ₿723.31	$34.81M ₿399.27
837	TerraUSD USTC	$0.00622 ₿0.000000071	-5.49	$34.71M ₿397.7	$0.006652 ₿0.000000074	$0.006211 ₿0.000000071	$2.56M ₿29.72	$37.84M ₿433.49	$34.71M ₿397.7
838	Euler EUL	$1.85 ₿0.000021	-7.98	$34.55M ₿396.35	$2.58 ₿0.000028	$1.85 ₿0.000021	$42.96M ₿491.99	$50.27M ₿576.59	$34.55M ₿396.35
840	Snowbank SB	$215.78 ₿0.0024	-1.52	$34.45M ₿394.75	$219.1 ₿0.0024	$214.68 ₿0.0024	$989.43 ₿0.01	$34.45M ₿394.75	$34.45M ₿394.75
842	Liquity USD LUSD	$1 ₿0.000011	0.22	$34.37M ₿393.79	$1 ₿0.000011	$0.993 ₿0.000011	$58.29K ₿0.67	$34.37M ₿393.79	$34.37M ₿393.79
843	スチーム STEEM	$0.06378 ₿0.00000073	-2.52	$34.31M ₿393.52	$0.0665 ₿0.00000075	$0.06378 ₿0.00000073	$7.1M ₿81.35	$34.31M ₿393.52	$34.31M ₿393.52
847	AI Analysis Token AIAT	$0.3073 ₿0.0000035	0.15	$33.92M ₿388.42	$0.3114 ₿0.0000035	$0.3062 ₿0.0000034	$23.15K ₿0.27	$153.68M ₿1.76K	$33.92M ₿388.42
849	シビック CVC	$0.0422 ₿0.00000048	-4.33	$33.81M ₿387.87	$0.04449 ₿0.00000049	$0.0421 ₿0.00000048	$2.66M ₿30.46	$42.16M ₿483.62	$33.81M ₿387.87
850	f(x) Protocol fxUSD FXUSD	$0.9985 ₿0.000011	-0.06	$33.76M ₿387.09	$1 ₿0.000011	$0.9877 ₿0.000011	$1M ₿10.77	$33.76M ₿387.09	$33.76M ₿387.09
851	Cloud CLOUD	$0.06308 ₿0.00000072	-1.40	$33.75M ₿386.47	$0.06528 ₿0.00000073	$0.06285 ₿0.00000071	$363.01K ₿4.16	$63M ₿721.46	$33.75M ₿386.47
853	Wrapped NXM WNXM	$70.39 ₿0.00080	-1.35	$33.64M ₿387.43	$72.28 ₿0.00081	$70.32 ₿0.00079	$81.51K ₿0.93	$33.64M ₿387.43	$33.64M ₿387.43
855	Metis Token METIS	$4.61 ₿0.000052	-4.97	$33.59M ₿384.84	$4.86 ₿0.000055	$4.59 ₿0.000052	$10.21M ₿117.01	$46.02M ₿527.23	$33.59M ₿384.84
856	Hive Dollar HBD	$0.9848 ₿0.000011	0.43	$33.61M ₿385.31	$0.9903 ₿0.000011	$0.9566 ₿0.000010	$738.08 ₿0.01	$33.61M ₿385.31	$33.61M ₿385.31
857	Cobak Token CBK	$0.3373 ₿0.0000038	-0.16	$33.48M ₿383.54	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$3.18M ₿36.43	$33.75M ₿386.69	$33.48M ₿383.54
859	Phala Network PHA	$0.04013 ₿0.00000045	7.05	$33.27M ₿381.61	$0.04275 ₿0.00000048	$0.03732 ₿0.00000041	$26.2M ₿300.02	$40.28M ₿461.99	$33.27M ₿381.61
860	Zentry ZENT	$0.004264 ₿0.000000048	-1.41	$33.2M ₿380.18	$0.004325 ₿0.000000048	$0.004196 ₿0.000000047	$2.18M ₿24.98	$41.38M ₿473.87	$33.2M ₿380.18
861	Songbird SGB	$0.002059 ₿0.000000023	-6.92	$33.02M ₿378.43	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$194.45K ₿2.23	$39.3M ₿450.33	$33.02M ₿378.43
863	Hypha Staked AVAX STAVAX	$13.29 ₿0.00015	-4.26	$32.93M ₿377.09	$13.95 ₿0.00015	$13.26 ₿0.00015	$8.18K ₿0.09	$32.93M ₿377.09	$32.93M ₿377.09
865	Aevo AEVO	$0.03598 ₿0.00000041	-3.93	$32.78M ₿376.02	$0.03907 ₿0.00000043	$0.03578 ₿0.00000041	$8.47M ₿97.05	$35.78M ₿410.45	$32.78M ₿376.02
866	Manta Network MANTA	$0.0712 ₿0.00000081	-5.69	$32.76M ₿375.83	$0.07655 ₿0.00000086	$0.07097 ₿0.00000081	$7.57M ₿86.74	$70.94M ₿813.84	$32.76M ₿375.83
867	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$327.36 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
870	Taiko TAIKO	$0.1712 ₿0.0000019	2.83	$32.58M ₿373.1	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$8.9M ₿101.85	$171.23M ₿1.96K	$32.58M ₿373.1
871	Bit2Me B2M	$0.01104 ₿0.00000012	-0.92	$32.52M ₿372.68	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$31.21K ₿0.36	$54.42M ₿623.61	$32.52M ₿372.68
873	Smooth Love Potion SLP	$0.0008846 ₿0.000000010	-10.47	$32.24M ₿369.81	$0.0009996 ₿0.000000011	$0.0008845 ₿0.000000010	$6.53M ₿74.69	$32.24M ₿369.81	$32.24M ₿369.81
877	Chromia CHR	$0.03754 ₿0.00000042	-4.18	$31.94M ₿366.33	$0.03985 ₿0.00000045	$0.03748 ₿0.00000042	$2.32M ₿26.51	$31.94M ₿366.33	$31.94M ₿366.33
881	メタルコイン MTL	$0.3585 ₿0.0000040	-2.60	$31.89M ₿365.75	$0.3777 ₿0.0000042	$0.3578 ₿0.0000040	$2.51M ₿28.7	$31.89M ₿365.75	$31.89M ₿365.75
882	Bifrost BFC	$0.02289 ₿0.00000026	-1.59	$31.85M ₿365.35	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$879.05K ₿10.07	$54.22M ₿621.99	$31.85M ₿365.35
883	Chain-key Bitcoin CKBTC	$87,331 ₿0.99	-2.09	$31.74M ₿364.11	$89,269 ₿1.0010	$87,132 ₿0.99	$524.64K ₿6.01	$31.74M ₿364.09	$31.74M ₿364.11
884	SATS (Ordinals) SATS	$0.00000001509 ₿0.00000000000017	-4.91	$31.66M ₿362.73	$0.000000016 ₿0.00000000000017	$0.00000001505 ₿0.00000000000017	$2.4M ₿27.49	$31.66M ₿362.73	$31.66M ₿362.73
885	Universal ETH UNIETH	$3,189.91 ₿0.036	-3.88	$31.64M ₿362.89	$3,318.58 ₿0.037	$3,180.77 ₿0.036	$9.19K ₿0.11	$31.64M ₿362.89	$31.64M ₿362.89
886	Balancer BAL	$0.4906 ₿0.0000056	-1.49	$31.69M ₿363.49	$0.4984 ₿0.0000056	$0.4897 ₿0.0000055	$1.3M ₿14.94	$35.02M ₿401.74	$31.69M ₿363.49
887	Hivemapper HONEY	$0.005667 ₿0.000000064	-9.91	$31.59M ₿362.35	$0.006291 ₿0.000000070	$0.005667 ₿0.000000065	$436.5K ₿5	$37.16M ₿426.22	$31.59M ₿362.35
888	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,062 ₿0.99	-2.24	$31.47M ₿360.4	$89,054 ₿1.0031	$86,772 ₿0.99	$13.06K ₿0.1	$31.47M ₿360.4	$31.47M ₿360.4
890	Dacxi DXI	$0.0006959 ₿0.0000000079	2.66	$31.13M ₿315.8	$0.000697 ₿0.0000000080	$0.0006469 ₿0.0000000072	$384.65K ₿4.37	$31.13M ₿315.8	$31.13M ₿315.8
891	GameBuild GAME	$0.001669 ₿0.000000019	-1.90	$31.12M ₿356.36	$0.001747 ₿0.000000019	$0.001656 ₿0.000000018	$617.97K ₿7.31	$35.79M ₿409.92	$31.12M ₿356.36
895	Liquity LQTY	$0.3154 ₿0.0000036	-3.57	$30.9M ₿354.08	$0.337 ₿0.0000038	$0.315 ₿0.0000036	$4.42M ₿50.58	$31.52M ₿361.14	$30.9M ₿354.08
897	Gigachad GIGA	$0.003207 ₿0.000000036	-9.34	$30.75M ₿352.8	$0.003542 ₿0.000000039	$0.003195 ₿0.000000036	$2.14M ₿24.45	$30.75M ₿352.8	$30.75M ₿352.8
898	Purr PURR	$0.05147 ₿0.00000058	-5.38	$30.66M ₿351.17	$0.05505 ₿0.00000061	$0.05124 ₿0.00000058	$1.05M ₿11.99	$30.66M ₿351.17	$30.66M ₿351.17
899	Kujira KUJI	$0.03999 ₿0.00000045	-8.29	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.03995 ₿0.00000045	$47.12 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
902	Token Pocket TPT	$0.009343 ₿0.00000010	-1.23	$30.42M ₿348.89	$0.00949 ₿0.00000010	$0.009338 ₿0.00000010	$83.07K ₿0.95	$30.42M ₿348.89	$30.42M ₿348.89
903	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
908	DIAdata DIA	$0.2523 ₿0.0000028	-4.85	$30.19M ₿346.65	$0.2691 ₿0.0000030	$0.2515 ₿0.0000028	$2.46M ₿28.19	$42.59M ₿488.99	$30.19M ₿346.65
909	Medibloc MED	$0.002832 ₿0.000000032	-3.63	$30.15M ₿346.56	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$766.04K ₿8.78	$32.39M ₿372.28	$30.15M ₿346.56
910	dKargo DKA	$0.006014 ₿0.000000068	-2.71	$30.08M ₿346.16	$0.006224 ₿0.000000069	$0.006016 ₿0.000000068	$1.65M ₿18.95	$30.08M ₿346.16	$30.08M ₿346.16
912	Across Protocol ACX	$0.04546 ₿0.00000052	-4.08	$30.08M ₿345.07	$0.04843 ₿0.00000054	$0.04537 ₿0.00000052	$1.9M ₿21.76	$45.39M ₿520.67	$30.08M ₿345.07
918	Thena THE	$0.2435 ₿0.0000027	-0.06	$29.84M ₿342.26	$0.2496 ₿0.0000028	$0.238 ₿0.0000026	$7.92M ₿90.66	$66.71M ₿765.24	$29.84M ₿342.26
919	Uquid Coin UQC	$2.98 ₿0.000034	0.41	$29.78M ₿342.34	$2.98 ₿0.000034	$2.94 ₿0.000032	$22.03K ₿0.25	$119.13M ₿1.37K	$29.78M ₿342.34
920	XT.com Token XT	$4.91 ₿0.000056	-3.18	$29.59M ₿339.43	$5.07 ₿0.000056	$4.89 ₿0.000056	$8.12M ₿91.64	$4.89B ₿56.14K	$29.59M ₿339.43
922	Aurora AURORA	$0.0437 ₿0.00000050	-6.04	$29.47M ₿337.72	$0.04652 ₿0.00000052	$0.04369 ₿0.00000049	$442.53K ₿5.07	$43.69M ₿500.69	$29.47M ₿337.72
923	ロックヴィー VEE	$0.008028 ₿0.000000091	-4.39	$29.26M ₿338.19	$0.008803 ₿0.000000098	$0.008018 ₿0.000000091	$522.45K ₿5.97	$29.26M ₿338.19	$29.26M ₿338.19
927	Ocean Protocol OCEAN	$0.1459 ₿0.0000016	-1.27	$29.1M ₿333.83	$0.148 ₿0.0000016	$0.1454 ₿0.0000016	$67.04K ₿0.76	$38.95M ₿446.83	$29.1M ₿333.83
928	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0292 ₿0.00000033	-21.69	$29.05M ₿332.84	$0.03753 ₿0.00000042	$0.02889 ₿0.00000033	$5.71M ₿65.25	$29.05M ₿332.84	$29.05M ₿332.84
929	Orderly ORDER	$0.07965 ₿0.00000091	-17.53	$29.05M ₿332.7	$0.1025 ₿0.0000011	$0.07937 ₿0.00000090	$13.41M ₿153.55	$79.59M ₿911.49	$29.05M ₿332.7
930	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000011	0.07	$29.05M ₿332.8	$1 ₿0.000011	$0.9972 ₿0.000011	$337.4K ₿3.64	$29.05M ₿332.8	$29.05M ₿332.8
932	CargoX CXO	$0.1739 ₿0.0000019	-0.80	$29.07M ₿333.03	$0.1774 ₿0.0000019	$0.1729 ₿0.0000019	$17.62K ₿0.2	$37.42M ₿428.57	$29.07M ₿333.03
933	クオークチェーン QKC	$0.003999 ₿0.000000045	-0.21	$28.85M ₿330.87	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$440.79K ₿5.05	$40.04M ₿459.33	$28.85M ₿330.87
934	Tree TREE	$0.2847 ₿0.0000032	-4.72	$28.81M ₿329.99	$0.3124 ₿0.0000034	$0.2836 ₿0.0000032	$158.92K ₿1.82	$32.77M ₿375.33	$28.81M ₿329.99
938	HUNT Platform HUNT	$0.1424 ₿0.0000016	7.75	$28.33M ₿324.97	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$921.17K ₿10.55	$28.33M ₿324.97	$28.33M ₿324.97
939	Cartesi CTSI	$0.03147 ₿0.00000036	-6.00	$28.39M ₿325.42	$0.03417 ₿0.00000038	$0.03139 ₿0.00000036	$2.47M ₿28.33	$31.47M ₿360.77	$28.39M ₿325.42
941	Advertise Coin ADCO	$0.6278 ₿0.0000071	-3.47	$28.26M ₿323.73	$0.6528 ₿0.0000073	$0.6276 ₿0.0000071	$9.67K ₿0.11	$31.39M ₿359.7	$28.26M ₿323.73
943	SPACE ID ID	$0.06537 ₿0.00000074	-1.33	$28.2M ₿323.02	$0.06929 ₿0.00000078	$0.06534 ₿0.00000074	$5.47M ₿62.59	$130.77M ₿1.5K	$28.2M ₿323.02
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}