5 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
752	Binance-Peg DAI DAI	$0.9998 ₿0.000011	0.04	$40.99M ₿469.4	$1 ₿0.000011	$0.9984 ₿0.000011	$297.76K ₿3.4	$40.99M ₿469.4	$40.99M ₿469.4
755	ストラティス STRAX	$0.01983 ₿0.00000022	-1.85	$40.75M ₿467.32	$0.0213 ₿0.00000024	$0.01984 ₿0.00000022	$1.4M ₿15.98	$42.24M ₿484.4	$40.75M ₿467.32
761	Spell Token SPELL	$0.0002362 ₿0.0000000027	-3.76	$40.51M ₿464.02	$0.0002474 ₿0.0000000027	$0.0002361 ₿0.0000000027	$3.29M ₿37.72	$46.29M ₿530.3	$40.51M ₿464.02
762	Dogelon Mars ELON	$0.00000004042 ₿0.00000000000046	-5.09	$40.44M ₿463.25	$0.00000004259 ₿0.00000000000047	$0.00000004033 ₿0.00000000000046	$3.39M ₿38.63	$40.44M ₿463.25	$40.44M ₿463.25
765	Energy Web Token EWT	$0.6608 ₿0.0000075	-2.97	$40.01M ₿459.97	$0.6813 ₿0.0000077	$0.6608 ₿0.0000074	$418.83K ₿4.81	$42.24M ₿485.57	$40.01M ₿459.97
766	io.net IO	$0.1485 ₿0.0000017	-6.90	$39.97M ₿457.77	$0.1603 ₿0.0000018	$0.1482 ₿0.0000017	$11.41M ₿131.29	$118.79M ₿1.36K	$39.97M ₿457.77
768	DEAPCOIN DEP	$0.001441 ₿0.000000016	-0.31	$39.67M ₿455.6	$0.001447 ₿0.000000016	$0.001433 ₿0.000000016	$106.28K ₿1.22	$43.08M ₿494.77	$39.67M ₿455.6
770	Tokamak Network TON	$0.7152 ₿0.0000081	0.06	$39.59M ₿453.79	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$634.86K ₿7.26	$71.91M ₿824.3	$39.59M ₿453.79
771	Swipe SXP	$0.0591 ₿0.00000067	-4.23	$39.43M ₿451.53	$0.06247 ₿0.00000070	$0.05897 ₿0.00000067	$1.52M ₿17.36	$39.59M ₿453.41	$39.43M ₿451.53
772	Big Time BIGTIME	$0.02064 ₿0.00000023	-3.41	$39.27M ₿449.91	$0.02225 ₿0.00000025	$0.02052 ₿0.00000023	$13.34M ₿152.35	$102.9M ₿1.18K	$39.27M ₿449.91
773	Kelp Gain AGETH	$2,999.77 ₿0.034	-2.12	$39.24M ₿449.38	$3,110.06 ₿0.035	$2,986.62 ₿0.034	$469.52 ₿0.01	$39.24M ₿449.38	$39.24M ₿449.38
775	Lista DAO LISTA	$0.1353 ₿0.0000015	-4.92	$39.11M ₿447.95	$0.1454 ₿0.0000016	$0.1348 ₿0.0000015	$5.32M ₿60.76	$107.51M ₿1.23K	$39.11M ₿447.95
776	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000011	-0.02	$39.1M ₿447.96	$0.9997 ₿0.000011	$0.9988 ₿0.000011	$684.79K ₿7.84	$39.1M ₿447.96	$39.1M ₿447.96
780	リスク LSK	$0.171 ₿0.0000019	-3.48	$38.73M ₿444.62	$0.1818 ₿0.0000020	$0.171 ₿0.0000019	$3.74M ₿42.77	$68.41M ₿785.39	$38.73M ₿444.62
782	Audius AUDIO	$0.02777 ₿0.00000031	-3.23	$38.63M ₿443.12	$0.02873 ₿0.00000032	$0.0277 ₿0.00000031	$2.68M ₿30.6	$38.63M ₿443.12	$38.63M ₿443.12
783	Slash Vision Labs SVL	$0.01906 ₿0.00000021	-0.90	$38.62M ₿442.29	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$380.03K ₿9.65	$190.82M ₿2.19K	$38.62M ₿442.29
786	BurnedFi BURN	$3.11 ₿0.000035	-3.55	$38.53M ₿444.99	$3.25 ₿0.000036	$3.1 ₿0.000035	$184.06K ₿2.11	$38.53M ₿444.99	$38.53M ₿444.99
789	Hermez Network Token HEZ	$3.45 ₿0.000039	-0.90	$38.15M ₿437.04	$3.49 ₿0.000039	$3.43 ₿0.000038	$19.21K ₿0.22	$38.15M ₿437.04	$38.15M ₿437.04
790	Tornado Cash TORN	$10.07 ₿0.00011	-4.64	$38.12M ₿436.77	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.35M ₿15.34	$100.04M ₿1.15K	$38.12M ₿436.77
792	Osmosis OSMO	$0.05002 ₿0.00000057	-5.14	$37.88M ₿434	$0.05348 ₿0.00000060	$0.04984 ₿0.00000057	$2.74M ₿31.3	$49.09M ₿562.38	$37.88M ₿434
793	ZelCash FLUX	$0.09465 ₿0.0000010	-6.07	$37.88M ₿433.38	$0.1018 ₿0.0000011	$0.09447 ₿0.0000010	$2.62M ₿29.97	$37.91M ₿433.79	$37.88M ₿433.38
795	Mil.k Alliance MLK	$0.07151 ₿0.00000082	-6.16	$37.73M ₿432.27	$0.07641 ₿0.00000085	$0.07154 ₿0.00000081	$455.49K ₿5.22	$70.6M ₿808.83	$37.73M ₿432.27
800	BOOK OF MEME BOME	$0.0005467 ₿0.0000000062	-6.97	$37.73M ₿430.61	$0.000594 ₿0.0000000066	$0.0005439 ₿0.0000000062	$12.32M ₿140.77	$37.73M ₿430.61	$37.73M ₿430.61
801	Everipedia IQ	$0.001528 ₿0.000000017	-1.17	$37.55M ₿430.67	$0.001587 ₿0.000000017	$0.001529 ₿0.000000017	$965.87K ₿11.06	$37.55M ₿430.67	$37.55M ₿430.67
802	CertiK CTK	$0.243 ₿0.0000027	-2.88	$37.52M ₿430.8	$0.2511 ₿0.0000028	$0.2422 ₿0.0000027	$1.67M ₿19.38	$37.64M ₿432.13	$37.52M ₿430.8
803	Prometeus PROM	$2.05 ₿0.000023	-8.13	$37.46M ₿428.49	$2.3 ₿0.000025	$2.05 ₿0.000023	$7.01M ₿80.13	$39.51M ₿451.97	$37.46M ₿428.49
804	Lista USD LISUSD	$0.9958 ₿0.000011	-0.01	$37.44M ₿429.47	$0.996 ₿0.000011	$0.9953 ₿0.000011	$31.84K ₿0.36	$38.46M ₿441.18	$37.44M ₿429.47
808	SMARDEX SDEX	$0.003976 ₿0.000000045	-3.90	$37.19M ₿426.02	$0.004155 ₿0.000000046	$0.003973 ₿0.000000045	$341.23K ₿3.91	$39.62M ₿453.92	$37.19M ₿426.02
812	RIFトークン RIF	$0.03695 ₿0.00000042	-3.48	$36.87M ₿422.17	$0.03893 ₿0.00000043	$0.03679 ₿0.00000042	$1.41M ₿15.91	$36.87M ₿422.17	$36.87M ₿422.17
813	WAX WAXP	$0.008143 ₿0.000000093	-4.21	$36.86M ₿423.54	$0.008694 ₿0.000000097	$0.008123 ₿0.000000093	$2.05M ₿23.39	$68.32M ₿785.1	$36.86M ₿423.54
814	Socean Staked Sol INF	$168.9 ₿0.0019	-4.67	$36.82M ₿421.9	$177.82 ₿0.0020	$168.64 ₿0.0019	$1.28M ₿14.58	$112.76M ₿1.29K	$36.82M ₿421.9
816	Degen DEGEN	$0.0009942 ₿0.000000011	-6.13	$36.71M ₿421.14	$0.001067 ₿0.000000012	$0.0009907 ₿0.000000011	$3.1M ₿35.34	$36.71M ₿421.14	$36.71M ₿421.14
822	DOVU DOVU	$0.003495 ₿0.000000041	-8.78	$36.1M ₿413.53	$0.003921 ₿0.000000044	$0.003501 ₿0.000000040	$252.36K ₿2.49	$36.1M ₿413.53	$36.1M ₿413.53
823	Santos FC Fan Token SANTOS	$2.23 ₿0.000025	-5.21	$36.05M ₿413.15	$2.41 ₿0.000026	$2.23 ₿0.000025	$4.53M ₿51.83	$67.2M ₿770.08	$36.05M ₿413.15
825	Gravity (by Galxe) G	$0.00497 ₿0.000000056	10.21	$35.93M ₿406.71	$0.006886 ₿0.000000077	$0.004503 ₿0.000000050	$77.41M ₿883.94	$59.62M ₿674.79	$35.93M ₿406.71
826	Kyber Network Crystal KNC	$0.2097 ₿0.0000024	-1.96	$35.75M ₿409.55	$0.2252 ₿0.0000025	$0.2095 ₿0.0000023	$10M ₿128.87	$50.61M ₿579.8	$35.75M ₿409.55
828	Celo Dollar USDM	$0.9997 ₿0.000011	-0.01*	$35.55M ₿407.31	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$735.68K ₿7.85	$35.55M ₿407.32	$35.55M ₿407.31
830	Ergo ERG	$0.429 ₿0.0000049	-1.23	$35.51M ₿408.4	$0.4343 ₿0.0000049	$0.4289 ₿0.0000048	$160.89K ₿1.84	$41.93M ₿482.24	$35.51M ₿408.4
835	Ontology Gas ONG	$0.07901 ₿0.00000090	-2.11	$34.88M ₿399.27	$0.08293 ₿0.00000093	$0.07877 ₿0.00000090	$1.01M ₿11.52	$63.18M ₿723.31	$34.88M ₿399.27
836	Delysium AGI	$0.01511 ₿0.00000017	-10.18	$34.85M ₿399.26	$0.01688 ₿0.00000018	$0.0151 ₿0.00000017	$1.3M ₿14.47	$45.32M ₿519.23	$34.85M ₿399.26
837	TerraUSD USTC	$0.006225 ₿0.000000071	-5.00	$34.71M ₿397.7	$0.006652 ₿0.000000074	$0.006211 ₿0.000000071	$2.52M ₿29.72	$37.84M ₿433.49	$34.71M ₿397.7
838	Euler EUL	$1.85 ₿0.000021	-7.92	$34.62M ₿396.35	$2.58 ₿0.000028	$1.85 ₿0.000021	$42.93M ₿491.99	$50.37M ₿576.59	$34.62M ₿396.35
840	Snowbank SB	$215.78 ₿0.0024	-1.52	$34.45M ₿394.75	$219.1 ₿0.0024	$214.68 ₿0.0024	$989.43 ₿0.01	$34.45M ₿394.75	$34.45M ₿394.75
842	Liquity USD LUSD	$1 ₿0.000011	0.25	$34.37M ₿393.79	$1 ₿0.000011	$0.993 ₿0.000011	$58.43K ₿0.67	$34.37M ₿393.79	$34.37M ₿393.79
843	スチーム STEEM	$0.06379 ₿0.00000073	-2.50	$34.31M ₿393.52	$0.0665 ₿0.00000075	$0.06378 ₿0.00000073	$7.11M ₿81.35	$34.31M ₿393.52	$34.31M ₿393.52
845	AI Analysis Token AIAT	$0.3073 ₿0.0000035	0.16	$33.92M ₿388.42	$0.3114 ₿0.0000035	$0.3062 ₿0.0000034	$22.38K ₿0.27	$153.68M ₿1.76K	$33.92M ₿388.42
848	シビック CVC	$0.0422 ₿0.00000048	-4.33	$33.85M ₿387.87	$0.04449 ₿0.00000049	$0.0421 ₿0.00000048	$2.67M ₿30.46	$42.21M ₿483.62	$33.85M ₿387.87
850	f(x) Protocol fxUSD FXUSD	$0.9988 ₿0.000011	-0.03	$33.76M ₿387.09	$1 ₿0.000011	$0.9877 ₿0.000011	$1M ₿10.77	$33.76M ₿387.09	$33.76M ₿387.09
851	Cloud CLOUD	$0.06308 ₿0.00000072	-1.39	$33.75M ₿386.47	$0.06528 ₿0.00000073	$0.06285 ₿0.00000071	$363.12K ₿4.16	$63M ₿721.46	$33.75M ₿386.47
853	Wrapped NXM WNXM	$70.45 ₿0.00080	-1.26	$33.64M ₿387.43	$72.28 ₿0.00081	$70.32 ₿0.00079	$81.54K ₿0.93	$33.64M ₿387.43	$33.64M ₿387.43
854	Hive Dollar HBD	$0.9847 ₿0.000011	0.42	$33.61M ₿385.31	$0.9903 ₿0.000011	$0.9566 ₿0.000010	$738 ₿0.01	$33.61M ₿385.31	$33.61M ₿385.31
855	Gleec Coin GLEEC	$0.16 ₿0.0000018	48.40	$33.61M ₿321.61	$0.16 ₿0.0000015	$0.1033 ₿0.0000011	$191.5K ₿2.19	$33.61M ₿321.61	$33.61M ₿321.61
857	Metis Token METIS	$4.62 ₿0.000052	-4.87	$33.59M ₿384.84	$4.86 ₿0.000055	$4.59 ₿0.000052	$10.11M ₿117.01	$46.02M ₿527.23	$33.59M ₿384.84
858	Cobak Token CBK	$0.3372 ₿0.0000038	-0.20	$33.48M ₿383.54	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$3.19M ₿36.43	$33.75M ₿386.69	$33.48M ₿383.54
860	Phala Network PHA	$0.04024 ₿0.00000045	7.35	$33.21M ₿381.61	$0.04275 ₿0.00000048	$0.03732 ₿0.00000041	$26.29M ₿300.02	$40.21M ₿461.99	$33.21M ₿381.61
861	Zentry ZENT	$0.004265 ₿0.000000048	-1.39	$33.2M ₿380.18	$0.004325 ₿0.000000048	$0.004196 ₿0.000000047	$2.18M ₿24.98	$41.38M ₿473.87	$33.2M ₿380.18
862	Songbird SGB	$0.00206 ₿0.000000023	-6.87	$33.02M ₿378.43	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$194.18K ₿2.23	$39.3M ₿450.33	$33.02M ₿378.43
864	Hypha Staked AVAX STAVAX	$13.31 ₿0.00015	-4.17	$32.93M ₿377.09	$13.95 ₿0.00015	$13.26 ₿0.00015	$4.4K ₿0.09	$32.93M ₿377.09	$32.93M ₿377.09
865	Manta Network MANTA	$0.07126 ₿0.00000081	-5.62	$32.88M ₿375.83	$0.07655 ₿0.00000086	$0.07097 ₿0.00000081	$7.56M ₿86.74	$71.21M ₿813.84	$32.88M ₿375.83
867	Aevo AEVO	$0.03606 ₿0.00000041	-3.72	$33.04M ₿376.02	$0.03907 ₿0.00000043	$0.03578 ₿0.00000041	$8.52M ₿97.05	$36.06M ₿410.45	$33.04M ₿376.02
868	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$327.36 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
871	Taiko TAIKO	$0.1714 ₿0.0000019	2.91	$32.58M ₿373.1	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$8.94M ₿101.85	$171.23M ₿1.96K	$32.58M ₿373.1
872	Bit2Me B2M	$0.01104 ₿0.00000012	-0.92	$32.52M ₿372.68	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$31.21K ₿0.36	$54.42M ₿623.61	$32.52M ₿372.68
875	Smooth Love Potion SLP	$0.0008859 ₿0.000000010	-10.34	$32.28M ₿369.81	$0.0009996 ₿0.000000011	$0.0008845 ₿0.000000010	$6.53M ₿74.69	$32.28M ₿369.81	$32.28M ₿369.81
879	Chromia CHR	$0.03759 ₿0.00000042	-4.03	$32.01M ₿366.33	$0.03985 ₿0.00000045	$0.03748 ₿0.00000042	$2.33M ₿26.51	$32.01M ₿366.33	$32.01M ₿366.33
880	メタルコイン MTL	$0.3589 ₿0.0000040	-2.49	$32M ₿365.75	$0.3777 ₿0.0000042	$0.3578 ₿0.0000040	$2.51M ₿28.7	$32M ₿365.75	$32M ₿365.75
883	Bifrost BFC	$0.02289 ₿0.00000026	-1.58	$31.85M ₿365.35	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$880.91K ₿10.07	$54.23M ₿621.99	$31.85M ₿365.35
884	Chain-key Bitcoin CKBTC	$87,224 ₿0.99	-2.21	$31.81M ₿364.11	$89,269 ₿1.0010	$87,132 ₿0.99	$524.02K ₿6.01	$31.81M ₿364.09	$31.81M ₿364.11
885	Universal ETH UNIETH	$3,189.77 ₿0.036	-3.88	$31.7M ₿362.89	$3,318.58 ₿0.037	$3,180.77 ₿0.036	$9.19K ₿0.11	$31.7M ₿362.89	$31.7M ₿362.89
886	Balancer BAL	$0.4911 ₿0.0000056	-1.39	$31.69M ₿363.49	$0.4984 ₿0.0000056	$0.4897 ₿0.0000055	$1.31M ₿14.94	$35.02M ₿401.74	$31.69M ₿363.49
887	SATS (Ordinals) SATS	$0.00000001509 ₿0.00000000000017	-4.93	$31.66M ₿362.73	$0.000000016 ₿0.00000000000017	$0.00000001505 ₿0.00000000000017	$2.42M ₿27.49	$31.66M ₿362.73	$31.66M ₿362.73
888	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,198 ₿0.99	-2.08	$31.47M ₿360.4	$89,054 ₿1.0031	$86,772 ₿0.99	$8.03K ₿0.1	$31.47M ₿360.4	$31.47M ₿360.4
889	Hivemapper HONEY	$0.005672 ₿0.000000064	-9.83	$31.45M ₿362.35	$0.006291 ₿0.000000070	$0.005667 ₿0.000000065	$417.94K ₿5	$36.99M ₿426.22	$31.45M ₿362.35
892	Dacxi DXI	$0.0006959 ₿0.0000000079	2.66	$31.13M ₿315.8	$0.000697 ₿0.0000000080	$0.0006469 ₿0.0000000072	$384.65K ₿4.37	$31.13M ₿315.8	$31.13M ₿315.8
893	GameBuild GAME	$0.00167 ₿0.000000019	-1.86	$31.12M ₿356.36	$0.001747 ₿0.000000019	$0.001656 ₿0.000000018	$637.22K ₿7.31	$35.79M ₿409.92	$31.12M ₿356.36
896	Liquity LQTY	$0.3159 ₿0.0000036	-3.44	$30.9M ₿354.08	$0.337 ₿0.0000038	$0.315 ₿0.0000036	$4.48M ₿50.58	$31.52M ₿361.14	$30.9M ₿354.08
897	Gigachad GIGA	$0.003214 ₿0.000000036	-9.15	$30.88M ₿352.8	$0.003542 ₿0.000000039	$0.003195 ₿0.000000036	$2.14M ₿24.45	$30.88M ₿352.8	$30.88M ₿352.8
899	Purr PURR	$0.05149 ₿0.00000058	-5.36	$30.66M ₿351.17	$0.05505 ₿0.00000061	$0.05124 ₿0.00000058	$1.04M ₿11.99	$30.66M ₿351.17	$30.66M ₿351.17
900	Kujira KUJI	$0.03999 ₿0.00000045	-8.29	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.03995 ₿0.00000045	$46.66 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
903	Token Pocket TPT	$0.009384 ₿0.00000010	-0.80	$30.4M ₿348.89	$0.00949 ₿0.00000010	$0.009338 ₿0.00000010	$82.76K ₿0.95	$30.4M ₿348.89	$30.4M ₿348.89
904	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
908	DIAdata DIA	$0.2525 ₿0.0000028	-4.79	$30.19M ₿346.65	$0.2691 ₿0.0000030	$0.2515 ₿0.0000028	$2.48M ₿28.19	$42.59M ₿488.99	$30.19M ₿346.65
909	Across Protocol ACX	$0.04551 ₿0.00000052	-3.96	$30.17M ₿345.07	$0.04843 ₿0.00000054	$0.04537 ₿0.00000052	$1.9M ₿21.76	$45.52M ₿520.67	$30.17M ₿345.07
910	Medibloc MED	$0.002838 ₿0.000000032	-3.40	$30.15M ₿346.56	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$767.87K ₿8.78	$32.39M ₿372.28	$30.15M ₿346.56
912	dKargo DKA	$0.006013 ₿0.000000068	-2.72	$30.08M ₿346.16	$0.006224 ₿0.000000069	$0.006016 ₿0.000000068	$1.66M ₿18.95	$30.08M ₿346.16	$30.08M ₿346.16
919	Thena THE	$0.2435 ₿0.0000027	-0.05	$29.91M ₿342.26	$0.2496 ₿0.0000028	$0.238 ₿0.0000026	$7.88M ₿90.66	$66.88M ₿765.24	$29.91M ₿342.26
920	Uquid Coin UQC	$2.98 ₿0.000034	0.41	$29.78M ₿342.34	$2.98 ₿0.000034	$2.94 ₿0.000032	$22.03K ₿0.25	$119.13M ₿1.37K	$29.78M ₿342.34
921	XT.com Token XT	$4.91 ₿0.000056	-3.14	$29.67M ₿339.43	$5.07 ₿0.000056	$4.89 ₿0.000056	$8.13M ₿91.64	$4.91B ₿56.14K	$29.67M ₿339.43
923	Aurora AURORA	$0.0437 ₿0.00000050	-6.04	$29.47M ₿337.72	$0.04652 ₿0.00000052	$0.04369 ₿0.00000049	$442.63K ₿5.07	$43.69M ₿500.69	$29.47M ₿337.72
924	ロックヴィー VEE	$0.008027 ₿0.000000091	-4.40	$29.26M ₿338.19	$0.008803 ₿0.000000098	$0.008018 ₿0.000000091	$521.87K ₿5.97	$29.26M ₿338.19	$29.26M ₿338.19
925	Ocean Protocol OCEAN	$0.1458 ₿0.0000016	-1.28	$29.19M ₿333.83	$0.148 ₿0.0000016	$0.1454 ₿0.0000016	$67.09K ₿0.76	$39.08M ₿446.83	$29.19M ₿333.83
929	CargoX CXO	$0.1739 ₿0.0000019	-0.77	$29.07M ₿333.03	$0.1774 ₿0.0000019	$0.1729 ₿0.0000019	$18.02K ₿0.2	$37.42M ₿428.57	$29.07M ₿333.03
930	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.02958 ₿0.00000033	-20.68	$29.05M ₿332.84	$0.03753 ₿0.00000042	$0.02889 ₿0.00000033	$5.73M ₿65.25	$29.05M ₿332.84	$29.05M ₿332.84
931	Orderly ORDER	$0.07972 ₿0.00000091	-17.46	$29.05M ₿332.7	$0.1025 ₿0.0000011	$0.07937 ₿0.00000090	$13.4M ₿153.55	$79.59M ₿911.49	$29.05M ₿332.7
932	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000011	0.04	$29.05M ₿332.8	$1 ₿0.000011	$0.9972 ₿0.000011	$361.26K ₿3.64	$29.05M ₿332.8	$29.05M ₿332.8
934	クオークチェーン QKC	$0.00401 ₿0.000000045	0.05	$28.85M ₿330.87	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$442.26K ₿5.05	$40.05M ₿459.33	$28.85M ₿330.87
935	Tree TREE	$0.2852 ₿0.0000032	-4.52	$28.81M ₿329.99	$0.3124 ₿0.0000034	$0.2836 ₿0.0000032	$159.24K ₿1.82	$32.77M ₿375.33	$28.81M ₿329.99
939	Cartesi CTSI	$0.03153 ₿0.00000036	-5.82	$28.39M ₿325.42	$0.03417 ₿0.00000038	$0.03139 ₿0.00000036	$2.51M ₿28.33	$31.47M ₿360.77	$28.39M ₿325.42
940	HUNT Platform HUNT	$0.1424 ₿0.0000016	7.79	$28.34M ₿324.97	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$922.34K ₿10.55	$28.34M ₿324.97	$28.34M ₿324.97
942	Xai XAI	$0.0144 ₿0.00000016	-3.46	$28.27M ₿323.4	$0.01518 ₿0.00000017	$0.01437 ₿0.00000016	$6.33M ₿72.44	$30.81M ₿352.42	$28.27M ₿323.4
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}