$2.27T
時価総額合計
$81.76B
総出来高
BTC 56.42%     ETH 8.89%
占有率

5 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する
Investment (3364)
詳細フィルター
Investment (3364)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
859 Ergo  ERG $0.2214
₿0.0000034
2.66 $18.43M
₿288.09
$0.2229
₿0.0000035
$0.2126
₿0.0000033
$134.65K
₿2.15
$21.65M
₿338.37
$18.43M
₿288.09
Ergo(erg) 価格予想
864 シビック  CVC $0.02272
₿0.00000035
1.65 $18.25M
₿285.8
$0.0229
₿0.00000036
$0.02221
₿0.00000035
$2.13M
₿33.1
$22.75M
₿356.36
$18.25M
₿285.8
シビック(cvc) 価格予想
870 クオークチェーン  QKC $0.00248
₿0.000000038
0.36 $17.95M
₿282.08
$0.002497
₿0.000000039
$0.002437
₿0.000000038
$738.76K
₿11.54
$24.78M
₿389.44
$17.95M
₿282.08
クオークチェーン(qkc) 価格予想
872 Aevo  AEVO $0.01956
₿0.00000030
2.30 $17.94M
₿280.9
$0.01979
₿0.00000031
$0.01897
₿0.00000030
$3.29M
₿53.58
$19.56M
₿306.27
$17.94M
₿280.9
Aevo(aevo) 価格予想
873 QANplatform  QANX $0.01052
₿0.00000016
0.67 $17.89M
₿280.63
$0.01064
₿0.00000016
$0.01012
₿0.00000015
$165.32K
₿2.59
$22.1M
₿346.58
$17.89M
₿280.63
QANplatform(qanx) 価格予想
878 OHO Blockchain  OHO $0.0007649
₿0.000000012
1.79 $17.57M
₿276.14
$0.0007724
₿0.000000012
$0.0007485
₿0.000000011
$133K
₿2.08
$34.42M
₿541.09
$17.57M
₿276.14
OHO Blockchain(oho) 価格予想
879 WINk  WIN $0.00001762
₿0.00000000027
0.50 $17.53M
₿274.2
$0.00001773
₿0.00000000028
$0.00001726
₿0.00000000027
$5.08M
₿79.12
$17.53M
₿274.2
$17.53M
₿274.2
WINk(win) 価格予想
882 Propy  PRO $0.3019
₿0.0000048
0.48 $17.5M
₿278.23
$0.3148
₿0.0000049
$0.2962
₿0.0000046
$6.26M
₿12.22
$30.22M
₿480.57
$17.5M
₿278.23
Propy(pro) 価格予想
889 Velodrome Finance  VELO $0.01419
₿0.00000022
4.23 $17.21M
₿271.67
$0.01439
₿0.00000022
$0.01347
₿0.00000021
$1.91M
₿29.75
$35.6M
₿561.97
$17.21M
₿271.67
Velodrome Finance(velo) 価格予想
890 Cetus Protocol  CETUS $0.01807
₿0.00000028
1.77 $17.13M
₿268.85
$0.01847
₿0.00000029
$0.01776
₿0.00000028
$1.98M
₿30.75
$18.07M
₿283.65
$17.13M
₿268.85
Cetus Protocol(cetus) 価格予想
891 Pocket Network  POKT $0.00852
₿0.00000013
0.24 $17.15M
₿268.77
$0.008787
₿0.00000013
$0.008403
₿0.00000013
$1.36M
₿21.38
$20.04M
₿314.15
$17.15M
₿268.77
Pocket Network(pokt) 価格予想
892 Echelon Prime  PRIME $0.2741
₿0.0000042
1.04 $17.13M
₿267.61
$0.2883
₿0.0000045
$0.2685
₿0.0000042
$1.14M
₿17.75
$30.47M
₿476
$17.13M
₿267.61
Echelon Prime(prime) 価格予想
895 Bit2Me  B2M $0.005764
₿0.000000090
1.25 $17.01M
₿265.16
$0.005782
₿0.000000091
$0.005515
₿0.000000086
$31.87K
₿0.51
$28.48M
₿443.85
$17.01M
₿265.16
Bit2Me(b2m) 価格予想
896 Moonriver  MOVR $1.4
₿0.000021
13.08 $17.01M
₿264.86
$1.52
₿0.000024
$1.22
₿0.000019
$11.08M
₿214.86
$17.5M
₿272.57
$17.01M
₿264.86
Moonriver(movr) 価格予想
897 Bifrost  BFC $0.01211
₿0.00000018
-0.23 $16.98M
₿263.23
$0.01269
₿0.00000020
$0.01197
₿0.00000018
$1.2M
₿18.42
$28.9M
₿448.14
$16.98M
₿263.23
Bifrost(bfc) 価格予想
898 ループリング  LRC $0.01358
₿0.00000021
5.44 $16.93M
₿266.12
$0.01426
₿0.00000022
$0.01288
₿0.00000020
$2.31M
₿35.8
$18.67M
₿293.44
$16.93M
₿266.12
ループリング(lrc) 価格予想
899 Tree  TREE $0.1669
₿0.0000026
2.51 $16.92M
₿266.71
$0.169
₿0.0000026
$0.1619
₿0.0000025
$3.48K
₿0.05
$18.98M
₿299.1
$16.92M
₿266.71
Tree(tree) 価格予想
905 Big Time  BIGTIME $0.008785
₿0.00000013
2.89 $16.79M
₿263.64
$0.008888
₿0.00000013
$0.008465
₿0.00000013
$9.3M
₿160.83
$43.99M
₿690.78
$16.79M
₿263.64
Big Time(bigtime) 価格予想
909 Taiko  TAIKO $0.08509
₿0.0000013
-0.55 $16.64M
₿260.34
$0.0865
₿0.0000013
$0.08351
₿0.0000013
$5.6M
₿88.01
$85.5M
₿1.34K
$16.64M
₿260.34
Taiko(taiko) 価格予想
913 Moonwell  WELL $0.003633
₿0.000000056
-1.31 $16.46M
₿258.75
$0.00386
₿0.000000060
$0.003576
₿0.000000056
$123.92K
₿1.93
$18.17M
₿285.61
$16.46M
₿258.75
Moonwell(well) 価格予想
914 DeGate  DG $0.04232
₿0.00000066
-0.20 $16.39M
₿256.08
$0.04241
₿0.00000068
$0.04231
₿0.00000065
$1.54K
₿0.02
$42.33M
₿661.35
$16.39M
₿256.08
DeGate(dg) 価格予想
915 HUNT Platform  HUNT $0.08215
₿0.0000012
3.43 $16.35M
₿254.44
$0.08247
₿0.0000013
$0.079
₿0.0000012
$183.23K
₿2.86
$16.35M
₿254.44
$16.35M
₿254.44
HUNT Platform(hunt) 価格予想
919 Xai  XAI $0.007806
₿0.00000012
0.07 $16.18M
₿253.3
$0.007951
₿0.00000012
$0.007634
₿0.00000012
$5.16M
₿80.22
$17.23M
₿269.65
$16.18M
₿253.3
Xai(xai) 価格予想
924 PAW  PAW $0.00000001607
₿0.00000000000025
-11.52 $16.07M
₿250.84
$0.00000002
₿0.00000000000031
$0.00000001606
₿0.00000000000024
$157.41
₿0
$16.07M
₿250.84
$16.07M
₿250.84
PAW(paw) 価格予想
925 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0
$0
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
Advertise Coin(adco) 価格予想
933 Handy  HANDY $0.002392
₿0.000000037
-16.08 $15.78M
₿246.12
$0.002862
₿0.000000045
$0.002283
₿0.000000036
$56.69K
₿0.89
$23.93M
₿373.14
$15.78M
₿246.12
Handy(handy) 価格予想
936 DODO  DODO $0.01568
₿0.00000024
-1.27 $15.68M
₿244.58
$0.01752
₿0.00000027
$0.0154
₿0.00000024
$4.94M
₿76.62
$15.68M
₿244.58
$15.68M
₿244.58
DODO(dodo) 価格予想
937 Magic  MAGIC $0.0466
₿0.00000073
1.81 $15.67M
₿245.76
$0.04728
₿0.00000074
$0.04541
₿0.00000072
$2.92M
₿45.08
$16.21M
₿254.29
$15.67M
₿245.76
Magic(magic) 価格予想
939 Orderly  ORDER $0.03983
₿0.00000062
3.38 $15.61M
₿245.2
$0.04022
₿0.00000062
$0.03824
₿0.00000061
$5.34M
₿83.55
$39.86M
₿625.97
$15.61M
₿245.2
Orderly(order) 価格予想
940 Celo Dollar  USDM $1
₿0.000015
0.03 $15.6M
₿243.63
$1
₿0.000016
$0.9995
₿0.000015
$531.76K
₿8.22
$15.61M
₿243.63
$15.6M
₿243.63
Celo Dollar(usdm) 価格予想
944 Adshares  ADS $0.3982
₿0.0000062
1.23 $15.45M
₿244.24
$0.4043
₿0.0000063
$0.3902
₿0.0000062
$65.01K
₿0.99
$15.46M
₿244.29
$15.45M
₿244.24
Adshares(ads) 価格予想
945 Chromia  CHR $0.01585
₿0.00000024
2.24 $15.45M
₿242.29
$0.01598
₿0.00000025
$0.01535
₿0.00000024
$1.73M
₿27.07
$15.45M
₿242.29
$15.45M
₿242.29
Chromia(chr) 価格予想
949 Nym  NYM $0.01818
₿0.00000028
-0.55 $15.19M
₿236.81
$0.01853
₿0.00000029
$0.01812
₿0.00000028
$1.32M
₿20.37
$18.18M
₿283.47
$15.19M
₿236.81
Nym(nym) 価格予想
950 エレクトロニウム  ETN $0.0008436
₿0.000000013
0.67 $15.17M
₿236.82
$0.0008444
₿0.000000013
$0.0008377
₿0.000000013
$265.87K
₿4.15
$15.17M
₿236.82
$15.17M
₿236.82
エレクトロニウム(etn) 価格予想
951 DOVU  DOVU $0.00151
₿0.000000023
5.27 $15.1M
₿232.94
$0.00153
₿0.000000024
$0.001392
₿0.000000022
$66.93K
₿1.02
$15.1M
₿232.94
$15.1M
₿232.94
DOVU(dovu) 価格予想
952 XSGD  XSGD $0.7789
₿0.000012
0.37 $15.05M
₿235.02
$0.7792
₿0.000012
$0.7758
₿0.000012
$1.01M
₿15.53
$15.05M
₿235.02
$15.05M
₿235.02
XSGD(xsgd) 価格予想
955 Radix  XRD $0.001115
₿0.000000017
0.66 $15.01M
₿234.21
$0.001125
₿0.000000017
$0.001102
₿0.000000017
$43.95K
₿0.15
$15.01M
₿234.22
$15.01M
₿234.21
Radix(xrd) 価格予想
957 DIAdata  DIA $0.1246
₿0.0000019
-0.11 $14.93M
₿233.99
$0.1274
₿0.0000020
$0.1227
₿0.0000019
$2.65M
₿41.7
$21.06M
₿330.08
$14.93M
₿233.99
DIAdata(dia) 価格予想
958 Adventure Gold  AGLD $0.1702
₿0.0000026
0.70 $14.9M
₿233.43
$0.1735
₿0.0000027
$0.1666
₿0.0000026
$8.63M
₿134.06
$15.82M
₿247.85
$14.9M
₿233.43
Adventure Gold(agld) 価格予想
960 Coin98  C98 $0.01479
₿0.00000023
1.68 $14.8M
₿232.07
$0.01496
₿0.00000023
$0.01449
₿0.00000022
$8.82M
₿135.53
$14.8M
₿232.07
$14.8M
₿232.07
Coin98(c98) 価格予想
962 SaucerSwap  SAUCE $0.01629
₿0.00000025
2.04 $14.77M
₿230.3
$0.01813
₿0.00000028
$0.01596
₿0.00000025
$49.12K
₿0.79
$16.3M
₿254.1
$14.77M
₿230.3
SaucerSwap(sauce) 価格予想
963 Fulcrom  FUL $0.0008834
₿0.000000013
-1.25 $14.74M
₿231.63
$0.0009161
₿0.000000014
$0.0008729
₿0.000000013
$1.93K
₿0.03
$17.66M
₿277.52
$14.74M
₿231.63
Fulcrom(ful) 価格予想
965 Gains Network  GNS $0.6151
₿0.0000094
15.63 $14.72M
₿225.78
$0.6267
₿0.0000098
$0.5298
₿0.0000084
$2.07M
₿31.62
$14.72M
₿225.78
$14.72M
₿225.78
Gains Network(gns) 価格予想
967 ゼットコイン  FIRO $0.7815
₿0.000012
7.26 $14.61M
₿229.1
$0.8176
₿0.000012
$0.7273
₿0.000011
$331.05K
₿5.18
$14.61M
₿229.1
$14.61M
₿229.1
ゼットコイン(firo) 価格予想
970 Hamster Kombat  HMSTR $0.0002214
₿0.0000000035
-23.06 $14.53M
₿230.97
$0.0003795
₿0.0000000059
$0.0002229
₿0.0000000035
$106.6M
₿1.68K
$22.56M
₿358.79
$14.53M
₿230.97
Hamster Kombat(hmstr) 価格予想
971 Marlin  POND $0.001756
₿0.000000027
0.19 $14.4M
₿226.5
$0.001861
₿0.000000029
$0.001732
₿0.000000027
$3.88M
₿61.24
$17.56M
₿276.14
$14.4M
₿226.5
Marlin(pond) 価格予想
973 MovieBloc  MBL $0.0007379
₿0.000000011
4.84 $14.4M
₿225.58
$0.0007558
₿0.000000011
$0.000703
₿0.000000011
$4.38M
₿67.69
$22.2M
₿347.86
$14.4M
₿225.58
MovieBloc(mbl) 価格予想
975 CHEX Token  CHEX $0.01149
₿0.00000018
-4.29 $14.35M
₿224.77
$0.01215
₿0.00000019
$0.01132
₿0.00000017
$184.99K
₿2.87
$14.35M
₿224.77
$14.35M
₿224.77
CHEX Token(chex) 価格予想
980 PONKE  PONKE $0.02547
₿0.00000040
0.38 $14.15M
₿222.18
$0.02605
₿0.00000041
$0.02497
₿0.00000039
$2.08M
₿33.43
$14.15M
₿222.21
$14.15M
₿222.18
PONKE(ponke) 価格予想
983 Travala.com  AVA $0.1922
₿0.0000030
-0.93 $14.1M
₿221.14
$0.1972
₿0.0000031
$0.1881
₿0.0000030
$12.81M
₿200.43
$14.1M
₿221.14
$14.1M
₿221.14
Travala.com(ava) 価格予想
984 Metadium  META $0.008129
₿0.00000012
4.74 $14.13M
₿222.95
$0.008313
₿0.00000012
$0.007724
₿0.00000012
$262.6K
₿3.9
$16.26M
₿256.62
$14.13M
₿222.95
Metadium(meta) 価格予想
985 JOE  JOE $0.03081
₿0.00000048
4.63 $14.09M
₿219.92
$0.03105
₿0.00000048
$0.0292
₿0.00000046
$5.17M
₿78.95
$15.4M
₿240.38
$14.09M
₿219.92
JOE(joe) 価格予想
990 Biconomy  BICO $0.01951
₿0.00000030
5.78 $13.99M
₿216.04
$0.01947
₿0.00000030
$0.01825
₿0.00000028
$5.07M
₿77.49
$19.48M
₿300.87
$13.99M
₿216.04
Biconomy(bico) 価格予想
995 イーサレンド  LEND $0.385
₿0.0000061
0 $13.84M
₿222.42
$0
$0
$1.65
₿0
$500.53M
₿8.04K
$13.84M
₿222.42
イーサレンド(lend) 価格予想
997 aura  AURA $0.01425
₿0.00000022
5.69 $13.77M
₿216.6
$0.01466
₿0.00000023
$0.01342
₿0.00000021
$905.38K
₿14.11
$13.77M
₿216.6
$13.77M
₿216.6
aura(aura) 価格予想
999 Delysium  AGI $0.005336
₿0.000000083
-0.56 $13.7M
₿215.23
$0.005448
₿0.000000086
$0.005241
₿0.000000082
$720.72K
₿11.87
$16.01M
₿251.56
$13.7M
₿215.23
Delysium(agi) 価格予想
1000 FAR Labs  FAR $0.002816
₿0.000000043
-0.23 $13.73M
₿214.36
$0.002841
₿0.000000045
$0.002807
₿0.000000043
$180.97K
₿2.83
$14.08M
₿219.82
$13.73M
₿214.36
FAR Labs(far) 価格予想
1001 Aquarius  AQUA $0.0003804
₿0.0000000059
2.66 $13.66M
₿214.07
$0.000389
₿0.0000000061
$0.0003699
₿0.0000000058
$209.85K
₿3.29
$38.03M
₿595.95
$13.66M
₿214.07
Aquarius(aqua) 価格予想
1007 Alethea Artificial Liquid Intelligence Token  ALI $0.001427
₿0.000000022
2.50 $13.39M
₿210.53
$0.001452
₿0.000000022
$0.001387
₿0.000000021
$99.53K
₿1.55
$14.09M
₿221.53
$13.39M
₿210.53
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
1009 Wecan  WECAN $0.002228
₿0.000000034
1.71 $13.37M
₿208.61
$0.002263
₿0.000000035
$0.002188
₿0.000000034
$63.99K
₿1
$13.37M
₿208.61
$13.37M
₿208.61
Wecan(wecan) 価格予想
1012 Osaka Protocol  OSAK $0.00000001733
₿0.00000000000027
0.66 $13.2M
₿206.32
$0.00000001777
₿0.00000000000028
$0.00000001703
₿0.00000000000026
$74.89K
₿1.17
$13.2M
₿206.32
$13.2M
₿206.32
Osaka Protocol(osak) 価格予想
1014 Avail  AVAIL $0.003413
₿0.000000053
1.66 $13.21M
₿206.51
$0.003432
₿0.000000054
$0.003349
₿0.000000052
$340.14K
₿5.29
$36.37M
₿568.46
$13.21M
₿206.51
Avail(avail) 価格予想
1016 SPACE ID  ID $0.03047
₿0.00000048
-12.20 $13.13M
₿206.92
$0.03598
₿0.00000056
$0.0301
₿0.00000047
$46.89M
₿757.88
$60.89M
₿959.64
$13.13M
₿206.92
SPACE ID(id) 価格予想
1017 Hegic  HEGIC $0.01217
₿0.00000019
1.53 $13.12M
₿206
$0.01257
₿0.00000019
$0.01192
₿0.00000019
$1.1K
₿0.02
$13.12M
₿206
$13.12M
₿206
Hegic(hegic) 価格予想
1026 HOPR  HOPR $0.01953
₿0.00000029
-21.64 $13.01M
₿199.16
$0.02605
₿0.00000041
$0.01889
₿0.00000029
$396.56K
₿6.16
$13.46M
₿206.08
$13.01M
₿199.16
HOPR(hopr) 価格予想
1027 OG Fan Token  OG $2.75
₿0.000043
-0.85 $12.98M
₿202.66
$2.82
₿0.000044
$2.73
₿0.000042
$3.35M
₿53.09
$13.78M
₿215.15
$12.98M
₿202.66
OG Fan Token(og) 価格予想
1033 AITECH Cloud Network  ACN $0.007113
₿0.00000011
-0.95 $12.69M
₿197.91
$0.007223
₿0.00000011
$0.00707
₿0.00000011
$4.12M
₿63.8
$14.13M
₿220.31
$12.69M
₿197.91
AITECH Cloud Network(acn) 価格予想
1042 CorgiAI  CORGIAI $0.00003478
₿0.00000000054
2.35 $12.56M
₿196.55
$0.0000358
₿0.00000000056
$0.00003193
₿0.00000000050
$11.01K
₿0.17
$12.56M
₿196.55
$12.56M
₿196.55
CorgiAI(corgiai) 価格予想
1046 Slash Vision Labs  SVL $0.007347
₿0.00000011
-1.57 $12.5M
₿196.23
$0.007535
₿0.00000011
$0.007319
₿0.00000011
$279.51K
₿4.39
$73.48M
₿1.15K
$12.5M
₿196.23
Slash Vision Labs(svl) 価格予想
1047 Kishu Inu  KISHU $0.000000000126
₿0.0000000000000019
1.68 $12.13M
₿189.73
$0.00000000013
₿0.0000000000000020
$0.00000000012
₿0.0000000000000019
$107K
₿1.67
$12.13M
₿189.73
$12.13M
₿189.73
Kishu Inu(kishu) 価格予想
1048 セラーネットワーク  CELR $0.002183
₿0.000000034
2.00 $12.33M
₿193.34
$0.002207
₿0.000000034
$0.002102
₿0.000000033
$1.78M
₿28.17
$21.84M
₿342.48
$12.33M
₿193.34
セラーネットワーク(celr) 価格予想
1052 WOM Token  WOM $0.05192
₿0.00000064
0 $12.31M
₿153.35
$0
$0
$0
₿0
$51.93M
₿647.06
$12.31M
₿153.35
WOM Token(wom) 価格予想
1058 SuperWalk GRND  GRND $0.01717
₿0.00000027
0.45 $12.16M
₿191.18
$0.01773
₿0.00000027
$0.017
₿0.00000026
$236.16K
₿3.76
$16.98M
₿266.78
$12.16M
₿191.18
SuperWalk GRND(grnd) 価格予想
1060 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0122
₿0.00000019
4.80 $12.2M
₿190.82
$0.01254
₿0.00000019
$0.01138
₿0.00000018
$434.1K
₿6.77
$12.2M
₿190.82
$12.2M
₿190.82
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 価格予想
1063 Banana Gun  BANANA $2.97
₿0.000046
1.83 $11.95M
₿187.27
$3
₿0.000047
$2.89
₿0.000046
$3.93M
₿61.45
$25.01M
₿391.79
$11.95M
₿187.27
Banana Gun(banana) 価格予想
1064 miMatic  MIMATIC $0.989
₿0.000015
0.05 $11.97M
₿187.01
$0.9896
₿0.000015
$0.9863
₿0.000015
$7.3K
₿0.09
$299.1M
₿4.68K
$11.97M
₿187.01
miMatic(mimatic) 価格予想
1065 Pepecoin  PEP $0.0001156
₿0.0000000018
0.39 $11.97M
₿186.84
$0.0001173
₿0.0000000018
$0.0001135
₿0.0000000017
$85.13K
₿1.34
$11.97M
₿186.84
$11.97M
₿186.84
Pepecoin(pep) 価格予想
1066 ロックヴィー  VEE $0.006113
₿0.000000096
-4.37 $11.91M
₿187.6
$0.006737
₿0.00000010
$0.006113
₿0.000000096
$698.43
₿0.01
$11.91M
₿187.6
$11.91M
₿187.6
ロックヴィー(vee) 価格予想
1067 stake.link  SDL $0.1971
₿0.0000031
3.09 $11.82M
₿186.34
$0.2006
₿0.0000031
$0.1896
₿0.0000030
$3K
₿0.05
$19.71M
₿310.81
$11.82M
₿186.34
stake.link(sdl) 価格予想
1068 Wrapped STEAMX  WSTEAMX $0.0613
₿0.00000095
0.10 $11.86M
₿295.37
$0.06131
₿0.00000098
$0.06094
₿0.00000095
$268.07
₿0
$11.86M
₿295.37
$11.86M
₿295.37
Wrapped STEAMX(wsteamx) 価格予想
1070 YUSD Stablecoin  YUSD $0.9953
₿0.000015
-0.06 $11.79M
₿183.83
$0.9961
₿0.000015
$0.9951
₿0.000015
$1.27
₿0
$11.79M
₿183.83
$11.79M
₿183.83
YUSD Stablecoin(yusd) 価格予想
1071 Shardus  ULT $0.02683
₿0.00000042
-0.14 $11.79M
₿188.83
$0.02686
$0.02682
$1.69
₿0
$26.83M
₿429.6
$11.79M
₿188.83
Shardus(ult) 価格予想
1075 Origin Protocol  OGN $0.01749
₿0.00000027
1.78 $11.62M
₿182.41
$0.01763
₿0.00000027
$0.01707
₿0.00000027
$1.14M
₿20.05
$24.67M
₿387.18
$11.62M
₿182.41
Origin Protocol(ogn) 価格予想
1078 IX Swap  IXS $0.06397
₿0.00000099
2.08 $11.53M
₿180.84
$0.06574
₿0.0000010
$0.06235
₿0.00000099
$88.64K
₿1.38
$11.53M
₿180.84
$11.53M
₿180.84
IX Swap(ixs) 価格予想
1081 Boba Network  BOBA $0.02321
₿0.00000035
1.17 $11.48M
₿174.49
$0.02422
₿0.00000038
$0.02245
₿0.00000035
$317.27K
₿38.87
$11.63M
₿176.75
$11.48M
₿174.49
Boba Network(boba) 価格予想
1083 SideShift Token  XAI $0.07155
₿0.0000011
-2.18 $11.44M
₿178.69
$0.0734
₿0.0000011
$0.07096
₿0.0000011
$15.17K
₿0.24
$15.03M
₿234.81
$11.44M
₿178.69
SideShift Token(xai) 価格予想
1089 Portal  PORTAL $0.01419
₿0.00000022
-6.15 $11.36M
₿178.08
$0.01561
₿0.00000025
$0.01413
₿0.00000022
$10.18M
₿160.15
$14.19M
₿222.4
$11.36M
₿178.08
Portal(portal) 価格予想
1090 PolySwarm  NCT $0.006017
₿0.000000093
2.17 $11.33M
₿176.96
$0.006136
₿0.000000096
$0.005889
₿0.000000093
$110.22K
₿1.73
$11.33M
₿177
$11.33M
₿176.96
PolySwarm(nct) 価格予想
1099 Avalaunch  XAVA $0.2636
₿0.0000041
-0.23 $11.2M
₿175.05
$0.2642
₿0.0000042
$0.2625
₿0.0000040
$176.5K
₿2.64
$26.36M
₿412.07
$11.2M
₿175.05
Avalaunch(xava) 価格予想
1101 シスコイン  SYS $0.001897
₿0.000000030
0.27 $11.17M
₿177.33
$0.002136
₿0.000000033
$0.001573
₿0.000000025
$71.75K
₿1.12
$11.17M
₿177.33
$11.17M
₿177.33
シスコイン(sys) 価格予想
1102 Bone ShibaSwap  BONE $0.04462
₿0.00000069
2.34 $11.15M
₿174.07
$0.04487
₿0.00000071
$0.04347
₿0.00000068
$1.58M
₿23.84
$11.16M
₿174.15
$11.15M
₿174.07
Bone ShibaSwap(bone) 価格予想
1106 LocalCoinSwap  LCS $0.2886
₿0.0000045
3.93 $11.05M
₿174.21
$0.3001
₿0.0000047
$0.2761
₿0.0000044
$7.14K
₿0.11
$21.01M
₿331.24
$11.05M
₿174.21
LocalCoinSwap(lcs) 価格予想
1107 ストレージ  STORJ $0.077
₿0.0000012
0.81 $11.07M
₿173.63
$0.0785
₿0.0000012
$0.07604
₿0.0000011
$5.84M
₿103.44
$32.73M
₿513.2
$11.07M
₿173.63
ストレージ(storj) 価格予想
1109 Radicle  RAD $0.2214
₿0.0000034
1.35 $11.04M
₿173.06
$0.2236
₿0.0000035
$0.2179
₿0.0000034
$2.75M
₿53.22
$22.15M
₿347.31
$11.04M
₿173.06
Radicle(rad) 価格予想
1110 Moonbeam  GLMR $0.009353
₿0.00000014
0.56 $11.03M
₿172.62
$0.009451
₿0.00000014
$0.00901
₿0.00000014
$3.86M
₿60.89
$11.56M
₿180.97
$11.03M
₿172.62
Moonbeam(glmr) 価格予想
1115 Ambire Wallet  WALLET $0.01503
₿0.00000023
0.59 $10.91M
₿170.05
$0.01503
₿0.00000023
$0.01493
₿0.00000023
$57.11K
₿0.9
$11.06M
₿172.45
$10.91M
₿170.05
Ambire Wallet(wallet) 価格予想
1119 RSS3  RSS3 $0.007064
₿0.00000011
4.63 $10.74M
₿167.47
$0.007068
₿0.00000011
$0.006746
₿0.00000010
$1.05M
₿16.38
$10.74M
₿167.47
$10.74M
₿167.47
RSS3(rss3) 価格予想
1120 Dinero  DINERO $0.01273
₿0.00000020
0 $10.74M
₿173.2
$0
$0
$92.05
₿0
$16.07M
₿259.16
$10.74M
₿173.2
Dinero(dinero) 価格予想
1122 Ninja Squad Token  NST $1.24
₿0.000019
8.70 $10.72M
₿168.85
$1.26
₿0.000019
$1.14
₿0.000018
$509.75K
₿7.98
$10.72M
₿168.85
$10.72M
₿168.85
Ninja Squad Token(nst) 価格予想
1123 Maya Protocol  CACAO $0.1071
₿0.0000016
3.79 $10.71M
₿168.54
$0.1079
₿0.0000017
$0.1028
₿0.0000016
$2.92M
₿47.34
$10.71M
₿168.54
$10.71M
₿168.54
Maya Protocol(cacao) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

Select currency