$3.51T
Capitalizzazione totale
$85.8B
Volume totale
BTC 61.11%     ETH 8.63%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Investment per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Investment
Investment (3365)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
515 Lisk  LSK $0.4992
₿0.000026
-4.87 $93.6M
₿3.86K
$0.5258
₿0.000027
$0.4959
₿0.000026
$15.19M
₿98.15
$199.71M
$93.6M
₿3.86K
Previsione del prezzo di Lisk(lsk)
516 BLAST  BLAST $0.003207
₿0.000000010
-1.14 $93.07M
₿0
$0.003257
₿0.
$0.003157
₿0.
$5.81M
₿0
$320.77M
$93.07M
₿0
Previsione del prezzo di BLAST(blast)
517 MVL  MVL $0.003473
₿0.000000097
-0.51 $92.4M
₿2.4K
$0.003531
₿0.00000010
$0.003457
₿0.000000096
$539.54K
₿90.14
$96.56M
₿2.71K
$92.4M
₿2.4K
Previsione del prezzo di MVL(mvl)
518 Everipedia  IQ $0.004233
₿0.00000016
-2.03 $91.55M
₿2.98K
$0.004339
₿0.00000017
$0.004222
₿0.00000016
$2.19M
₿50.34
$91.55M
₿2.98K
$91.55M
₿2.98K
Previsione del prezzo di Everipedia(iq)
519 Saga  SAGA $0.3714
₿0.000085
-2.54 $91.46M
₿7.64K
$0.3815
₿0.000099
$0.3543
₿0.000083
$48.84M
₿12.71K
$396.13M
₿84.87K
$91.46M
₿7.64K
Previsione del prezzo di Saga(saga)
520 Songbird  SGB $0.005812
₿0.00000018
-3.47 $91.41M
₿2.71K
$0.006087
₿0.00000018
$0.005784
₿0.00000017
$343.5K
₿5.07
$108.54M
₿3.29K
$91.41M
₿2.71K
Previsione del prezzo di Songbird(sgb)
523 PONKE  PONKE $0.1613
₿0.00000082
-5.89 $89.66M
₿412.31
$0.1725
₿0.00000096
$0.1594
₿0.00000082
$8.94M
₿46.19
$89.67M
₿458.12
$89.66M
₿412.31
Previsione del prezzo di PONKE(ponke)
524 Velo  VELO $0.01211
₿0.00000020
-0.43 $89.55M
₿1.47K
$0.01244
₿0.00000022
$0.01202
₿0.00000018
$9.93M
₿922.35
$290.81M
₿4.79K
$89.55M
₿1.47K
Previsione del prezzo di Velo(velo)
528 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.12 $87.95M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$123.91K
₿83
$87.95M
$87.95M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
529 Humans.ai  HEART $0.0113
₿0.00000039
-3.17 $88.14M
₿2.21K
$0.01192
₿0.00000043
$0.01129
₿0.00000038
$406.95K
₿8.91
$88.14M
₿3.09K
$88.14M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
530 Liquity  LQTY $0.9011
₿0.000021
-8.03 $87.84M
₿2.1K
$0.9955
₿0.000023
$0.8909
₿0.000021
$20.36M
₿536.98
$90.11M
₿2.2K
$87.84M
₿2.1K
Previsione del prezzo di Liquity(lqty)
531 Marlin  POND $0.01066
₿0.00000044
4.77 $87.54M
₿3.62K
$0.01074
₿0.00000045
$0.01006
₿0.00000043
$4.78M
₿83.75
$106.87M
₿3.62K
$87.54M
₿3.62K
Previsione del prezzo di Marlin(pond)
532 Solidus Ai Tech  AITECH $0.05635
₿0.0000031
-1.03 $87.47M
₿1.67K
$0.05749
₿0.0000034
$0.05612
₿0.0000030
$15.34M
₿115.83
$112.06M
₿6.28K
$87.47M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
533 LON  LON $0.7235
₿0.000012
-1.10 $87.4M
₿1.46K
$0.7353
₿0.000012
$0.7185
₿0.000012
$41.15K
₿4.85
$102.18M
₿1.75K
$87.4M
₿1.46K
Previsione del prezzo di LON(lon)
534 SPACE ID  ID $0.2018
₿0.000012
-2.06 $86.91M
₿5.42K
$0.2102
₿0.000013
$0.1975
₿0.000012
$14.14M
₿450
$403.06M
₿25.13K
$86.91M
₿5.42K
Previsione del prezzo di SPACE ID(id)
535 Banana Gun  BANANA $21.72
₿0.00068
-3.16 $86.77M
₿1.66K
$22.64
₿0.00071
$21.48
₿0.00066
$10.68M
₿49.26
$183.52M
₿6.9K
$86.77M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
536 FIDA  FIDA $0.08742
₿0.0000065
-3.29 $86.57M
₿881.67
$0.09059
₿0.0000068
$0.08551
₿0.0000064
$9.91M
₿72.38
$87.37M
₿6.55K
$86.57M
₿881.67
Previsione del prezzo di FIDA(fida)
537 Diverge Loop  DLC $0.09732
₿0.0000022
-0.20 $86.61M
₿211.56
$0.09832
₿0.0000022
$0.09662
₿0.0000021
$113.52K
₿1.16
$97.32M
₿2.2K
$86.61M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
539 BTU Protocol  BTU $1.08
₿0.0000019
-1.06 $86.16M
₿157.15
$1.09
$1.07
$118.31
₿0
$107.7M
₿196.44
$86.16M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
540 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $85.32M
$1.04
$1.04
$0
$85.32M
$85.32M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
541 L2 Standard Bridged WETH (Optimism)  WETH $2,515.52
-1.14 $85.14M
$2,580.47
$2,487.08
$26.07M
$85.14M
$85.14M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
542 L2 Standard Bridged WETH (Blast)  WETH $2,509.65
-1.35 $84.94M
$2,575.38
$2,483.44
$27.55K
$84.94M
$84.94M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
543 Moonbeam  GLMR $0.08612
₿0.0000062
-3.77 $84.36M
₿5.35K
$0.09011
₿0.0000066
$0.08597
₿0.0000062
$4.93M
₿174.35
$101.16M
₿6.98K
$84.36M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
544 WAX  WAXP $0.02406
₿0.0000012
-0.87 $84.33M
₿4.23K
$0.02447
₿0.0000012
$0.02373
₿0.0000012
$3.58M
₿108.14
$90.74M
₿4.64K
$84.33M
₿4.23K
Previsione del prezzo di WAX(waxp)
545 iExec RLC  RLC $1.16
₿0.000048
-1.37 $84.03M
₿3.5K
$1.19
₿0.000051
$1.14
₿0.000048
$5.51M
₿170.45
$101M
₿4.2K
$84.03M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
546 TempleDAO  TEMPLE $3.54
₿0.000017
0 $83.9M
₿626.54
$3.54
₿0.000017
$3.54
₿0.000016
$159.66
₿0.15
$84.07M
₿627.35
$83.9M
₿626.54
Previsione del prezzo di TempleDAO(temple)
547 Adventure Gold  AGLD $0.9002
₿0.000021
-0.09 $83.58M
₿1.63K
$0.9235
₿0.000022
$0.8871
₿0.000021
$14.43M
₿193.06
$83.58M
₿1.63K
$83.58M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
549 Ontology Gas  ONG $0.2016
₿0.0000057
-3.36 $83.49M
₿2.15K
$0.2098
₿0.0000059
$0.1999
₿0.0000056
$2.68M
₿95.25
$201.75M
₿5.72K
$83.49M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
551 Merlin Chain  MERL $0.1147
-12.05 $83.16M
$0.1304
$0.1128
$288.38M
$240.89M
$83.16M
Previsione del prezzo di Merlin Chain(merl)
552 Chromia  CHR $0.09728
₿0.0000055
-2.87 $82.01M
₿4.53K
$0.1009
₿0.0000060
$0.09655
₿0.0000055
$7.89M
₿400.29
$82.01M
₿4.53K
$82.01M
₿4.53K
Previsione del prezzo di Chromia(chr)
553 Goldfinch  GFI $0.8838
₿0.000055
1.24 $81.93M
₿4K
$0.8848
₿0.000062
$0.8523
₿0.000054
$666.71K
₿206.72
$101M
₿6.38K
$81.93M
₿4K
Previsione del prezzo di Goldfinch(gfi)
555 Neiro on ETH  NEIRO $0.0814
9.65 $80.97M
$0.08363
$0.07206
$18.92M
$80.97M
$80.97M
Previsione del prezzo di Neiro on ETH(neiro)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01255
₿0.00000011
$0.01194
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
557 dKargo  DKA $0.01705
₿0.00000056
-0.61 $79.95M
₿2.01K
$0.01734
₿0.00000057
$0.01694
₿0.00000052
$1.49M
₿96.01
$85.3M
₿2.7K
$79.95M
₿2.01K
Previsione del prezzo di dKargo(dka)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Dogelon Mars  ELON $0.0000001447
₿0.0000000000036
-0.89 $79.54M
₿1.99K
$0.0000001486
₿0.0000000000040
$0.0000001438
₿0.0000000000036
$3.72M
₿63.68
$144.71M
₿3.63K
$79.54M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
559 Bancor Network Token  BNT $0.692
₿0.000012
-0.57 $79.6M
₿1.59K
$0.7016
₿0.000012
$0.6804
₿0.000012
$189.83K
₿152.69
$79.6M
₿1.59K
$79.6M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
560 Auction  AUCTION $12
₿0.00031
1.76 $79.26M
₿2.04K
$12.06
₿0.00033
$11.67
₿0.00031
$7M
₿245.71
$91.9M
₿2.4K
$79.26M
₿2.04K
Previsione del prezzo di Auction(auction)
561 Osaka Protocol  OSAK $0.0000001039
₿0.0000000000054
-0.76 $79.15M
₿4.17K
$0.0000001081
₿0.0000000000055
$0.0000001021
₿0.0000000000053
$88.32K
₿11.23
$79.15M
₿4.17K
$79.15M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
562 Dent  DENT $0.0008225
₿0.000000026
-3.02 $78.67M
₿2.55K
$0.0008513
₿0.000000028
$0.0008115
₿0.000000026
$4.36M
₿153.75
$82.24M
₿2.67K
$78.67M
₿2.55K
Previsione del prezzo di Dent(dent)
563 Radix  XRD $0.007303
₿0.0000010
-3.57 $78.51M
₿10.53K
$0.007578
₿0.0000010
$0.007266
₿0.0000010
$520.13K
₿86.88
$96.03M
₿12.95K
$78.51M
₿10.53K
Previsione del prezzo di Radix(xrd)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsione del prezzo di not(cat)
564 USDX  USDX $0.7028
₿0.000012
-0.32 $78.42M
₿1.44K
$0.7116
₿0.000012
$0.6928
₿0.000012
$4.41K
₿4.74
$78.42M
₿1.44K
$78.42M
₿1.44K
Previsione del prezzo di USDX(usdx)
565 Dola USD Stablecoin  DOLA $1
₿0.000014
0.04 $78.44M
₿1.02K
$1
₿0.000014
$0.9997
₿0.000014
$812.27K
₿13.66
$203.91M
₿1.3K
$78.44M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
568 Apu Apustaja  APU $0.0002296
₿0.0000000056
-4.99 $77.59M
₿0
$0.0002441
₿0.0000000061
$0.0002274
₿0.0000000036
$1.31M
₿82.68
$77.59M
₿2.42K
$77.59M
₿0
Previsione del prezzo di Apu Apustaja(apu)
570 Iagon  IAG $0.2059
₿0.0000027
3.41 $77.44M
₿1.08K
$0.2077
₿0.0000029
$0.1935
₿0.0000027
$438.28K
₿6.92
$205.95M
₿2.77K
$77.44M
₿1.08K
Previsione del prezzo di Iagon(iag)
571 Ark  ARK $0.411
₿0.000013
-1.17 $77.33M
₿2.42K
$0.4188
₿0.000014
$0.407
₿0.000013
$3M
₿89.65
$77.56M
$77.33M
₿2.42K
Previsione del prezzo di Ark(ark)
572 Avail  AVAIL $0.03708
2.88 $76.39M
$0.03765
$0.03592
$4.71M
$385.06M
$76.39M
Previsione del prezzo di Avail(avail)
574 Mil.k Alliance  MLK $0.165
₿0.0000055
-1.47 $76.28M
₿2K
$0.1711
₿0.0000058
$0.1629
₿0.0000053
$3.33M
₿25.65
$162.75M
₿5.61K
$76.28M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
576 Renzo Restaked LST  PZETH $3,017.66
-1.32 $75.91M
$3,084.29
$2,985.72
$198.03
$75.91M
$75.91M
Previsione del prezzo di Renzo Restaked LST(pzeth)
577 Ocean Protocol  OCEAN $0.3718
₿0.000015
0.39 $75.5M
₿9.44K
$0.3794
₿0.000016
$0.3649
₿0.000015
$260.85K
₿693.8
$350.84M
₿21.92K
$75.5M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
578 Steem  STEEM $0.1473
₿0.0000045
-1.35 $75.66M
₿2.1K
$0.1507
₿0.0000048
$0.146
₿0.0000045
$13.26M
₿87.05
$75.71M
$75.66M
₿2.1K
Previsione del prezzo di Steem(steem)
579 JOE  JOE $0.1892
₿0.000011
-2.64 $75.38M
₿3.86K
$0.1985
₿0.000011
$0.186
₿0.000011
$6.02M
₿381.33
$94.61M
₿5.65K
$75.38M
₿3.86K
Previsione del prezzo di JOE(joe)
580 Ski Mask Dog  SKI $0.07526
-3.63 $75.26M
$0.08144
$0.07086
$1.11M
$75.26M
$75.26M
Previsione del prezzo di Ski Mask Dog(ski)
582 Balancer  BAL $1.18
₿0.000068
7.46 $74.93M
₿3.85K
$1.22
₿0.000071
$1.09
₿0.000068
$27.73M
₿131.23
$80.79M
₿4.3K
$74.93M
₿3.85K
Previsione del prezzo di Balancer(bal)
584 0x0.ai: AI Smart Contract  0X0 $0.08438
₿0.0000050
-0.58 $75.19M
₿4.48K
$0.08627
₿0.0000053
$0.08353
₿0.0000050
$142K
₿18.94
$75.19M
₿4.48K
$75.19M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
585 Aergo  AERGO $0.1605
₿0.0000023
7.71 $75.81M
₿1.05K
$0.1676
₿0.0000024
$0.1441
₿0.0000023
$156.62M
₿27.23
$80.22M
₿1.18K
$75.81M
₿1.05K
Previsione del prezzo di Aergo(aergo)
586 Vanar Chain  VANRY $0.0386
₿0.0000031
-2.42 $74.74M
₿4.38K
$0.04121
₿0.0000033
$0.03729
₿0.0000031
$11.42M
₿277.07
$76.87M
₿4.38K
$74.74M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
588 PayProtocol Paycoin  PCI $0.07261
₿0.0000036
0.02 $74.25M
₿0
$0.07304
₿0.0000038
$0.07218
₿0.0000034
$533.23K
₿26.77
$137.97M
₿14.39K
$74.25M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
589 Bone ShibaSwap  BONE $0.2963
₿0.000010
-1.54 $74.06M
₿2.52K
$0.3055
₿0.000010
$0.2951
₿0.000010
$5.81M
₿135.83
$74.09M
₿2.52K
$74.06M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
590 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07385
₿0.0000013
-1.43 $73.85M
₿1.3K
$0.07744
₿0.0000014
$0.0729
₿0.0000012
$7.72M
₿3.98
$73.85M
₿1.3K
$73.85M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
591 Bridged Wrapped stETH (Gnosis)  WSTETH $3,021.18
₿0.059
-1.49 $73.48M
₿0
$3,095.35
₿0.060
$2,990.09
₿0.058
$2.63M
₿38.74
$73.48M
$73.48M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
593 Neutron  NTRN $0.1245
₿0.000015
-0.81 $73.56M
₿4.21K
$0.1298
₿0.000016
$0.1218
₿0.000014
$3.54M
₿196.13
$124.59M
₿15.05K
$73.56M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
594 Taiko  TAIKO $0.7103
-2.39 $73.39M
$0.7362
$0.7045
$6.91M
$710.37M
$73.39M
Previsione del prezzo di Taiko(taiko)
595 Medibloc  MED $0.007234
₿0.00000024
-1.04 $72.93M
₿1.99K
$0.00735
₿0.00000025
$0.00722
₿0.00000023
$224.1K
₿459.55
$78.65M
₿2.31K
$72.93M
₿1.99K
Previsione del prezzo di Medibloc(med)
599 Zentry  ZENT $0.01037
-1.71 $71.64M
$0.01069
$0.01017
$7.48M
$100.67M
$71.64M
Previsione del prezzo di Zentry(zent)
600 Paxos Standard  USDP $0.9996
₿0.000014
0.04 $71.5M
₿2.18K
$1
₿0.000014
$0.9991
₿0.000014
$7.2M
₿180.27
$71.5M
₿2.18K
$71.5M
₿2.18K
601 Fwog  FWOG $0.07327
-7.53 $71.47M
$0.08046
$0.07217
$9.37M
$71.47M
$71.47M
Previsione del prezzo di Fwog(fwog)
603 ANDY ETH  ANDY $0.00007043
₿0.00000000068
-6.18 $70.44M
₿0
$0.00007551
₿0.0000000011
$0.0000687
₿0.00000000062
$1.58M
₿126.37
$70.44M
₿680.75
$70.44M
₿0
Previsione del prezzo di ANDY ETH(andy)
604 TerraUSD  USTC $0.01256
₿0.00000035
-1.87 $70.31M
₿3.21K
$0.01301
₿0.00000037
$0.01251
₿0.00000035
$4.16M
₿160.98
$76.6M
₿3.51K
$70.31M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
606 Zeus Network  ZEUS $0.1828
₿0.000011
-8.09 $69.99M
₿0
$0.2077
₿0.000014
$0.1817
₿0.000011
$5.42M
₿524.14
$182.85M
₿11.81K
$69.99M
₿0
Previsione del prezzo di Zeus Network(zeus)
607 Smooth Love Potion  SLP $0.001693
₿0.000000076
-2.43 $69.64M
₿3.18K
$0.001771
₿0.000000081
$0.001678
₿0.000000076
$5.61M
₿254.16
$69.64M
$69.64M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
608 Hypurr Fun  HFUN $69.98
-0.89 $69.75M
$82.77
$66.58
$3.77M
$69.75M
$69.75M
Previsione del prezzo di Hypurr Fun(hfun)
609 Numeraire  NMR $8.67
₿0.00046
-2.29 $69.47M
₿2.9K
$8.96
₿0.00048
$8.4
₿0.00045
$5.98M
₿121.21
$92.58M
₿4.95K
$69.47M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
610 Sundog  SUNDOG $0.06891
-4.72 $68.91M
$0.07262
$0.06835
$15.06M
$68.91M
$68.91M
Previsione del prezzo di Sundog(sundog)
611 Moonriver  MOVR $7.04
₿0.00025
-2.03 $68.38M
₿2.3K
$7.27
₿0.00027
$6.96
₿0.00025
$1.91M
₿150.56
$83.91M
₿2.9K
$68.38M
₿2.3K
Previsione del prezzo di Moonriver(movr)
617 Metal  MTL $0.7977
₿0.000030
-1.92 $67.52M
₿1.96K
$0.8217
₿0.000031
$0.7932
₿0.000030
$1.08M
₿154.98
$67.52M
₿2.02K
$67.52M
₿1.96K
Previsione del prezzo di Metal(mtl)
618 TARS AI  TAI $0.1151
3.25 $67.62M
$0.1195
$0.1097
$13.6M
$103.16M
$67.62M
Previsione del prezzo di TARS AI(tai)
621 Kelp Gain  AGETH $2,589.81
-1.32 $66.4M
$2,656.64
$2,522.18
$23.41K
$66.4M
$66.4M
Previsione del prezzo di Kelp Gain(ageth)
622 Puff The Dragon  PUFF $0.07419
₿0.0000034
0.08 $65.95M
₿1.51K
$0.07482
₿0.0000039
$0.07351
₿0.0000034
$475.45K
₿18.02
$65.95M
₿3.11K
$65.95M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
623 BounceBit  BB $0.1605
-1.00 $65.75M
$0.1656
$0.1559
$9.66M
$337.2M
$65.75M
Previsione del prezzo di BounceBit(bb)
624 Fimarkcoin.com  FMC $0.002548
₿0.0000000092
-0.50 $65.72M
₿238.03
$0.002567
₿0.0000000092
$0.002548
₿0.0000000089
$3.33M
₿156.91
$327.08M
₿1.19K
$65.72M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
626 Wilder World  WILD $0.2011
₿0.000014
-1.89 $65.24M
₿3.98K
$0.2071
₿0.000015
$0.2002
₿0.000013
$789.76K
₿32.35
$100.58M
₿7.14K
$65.24M
₿3.98K
Previsione del prezzo di Wilder World(wild)
627 Kujira  KUJI $0.5305
₿0.000032
-2.66 $64.79M
₿4.01K
$0.5453
₿0.000034
$0.5156
₿0.000032
$29.29K
₿16.02
$64.81M
₿4.01K
$64.79M
₿4.01K
Previsione del prezzo di Kujira(kuji)
628 Nosana  NOS $0.769
₿0.000042
0.04 $64.15M
₿3.53K
$0.794
₿0.000044
$0.7647
₿0.000041
$733.72K
₿23.57
$76.92M
₿4.24K
$64.15M
₿3.53K
Previsione del prezzo di Nosana(nos)
629 Cartesi  CTSI $0.07361
₿0.0000038
-2.91 $64.08M
₿3.07K
$0.07697
₿0.0000040
$0.07249
₿0.0000038
$5.65M
₿150.18
$73.62M
₿3.91K
$64.08M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
630 Gods Unchained  GODS $0.1734
₿0.0000041
10.37 $63.91M
₿1.18K
$0.1936
₿0.0000044
$0.1563
₿0.0000041
$27.4M
₿18.04
$86.73M
₿2.07K
$63.91M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
631 Ronin Bridged WETH (Ronin)  WETH $2,510.01
-1.37 $63.51M
$2,583.38
$2,492.19
$449.75K
$912.67M
$63.51M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
632 Ergo  ERG $0.7838
₿0.000024
-2.22 $63.4M
₿1.84K
$0.8066
₿0.000026
$0.7828
₿0.000024
$156.28K
₿6
$76.62M
₿2.41K
$63.4M
₿1.84K
Previsione del prezzo di Ergo(erg)
634 Geodnet  GEOD $0.1998
₿0.0000029
0.01 $63.4M
₿270.28
$0.2007
₿0.0000030
$0.1992
₿0.0000028
$222.33K
₿1.18
$197.75M
₿2.93K
$63.4M
₿270.28
Previsione del prezzo di Geodnet(geod)
636 ECOMI  OMI $0.0002334
₿0.0000000099
3.14 $63.25M
₿2.71K
$0.0002579
₿0.000000010
$0.0002263
₿0.0000000097
$2.06M
₿7.27
$72.57M
₿3.11K
$63.25M
₿2.71K
Previsione del prezzo di ECOMI(omi)
637 Shuffle  SHFL $0.2162
₿0.0000048
1.97 $63.22M
₿505.93
$0.218
₿0.0000052
$0.2082
₿0.0000043
$684.83K
₿23.02
$205.55M
₿4.83K
$63.22M
₿505.93
Previsione del prezzo di Shuffle(shfl)
638 GameBuild  GAME $0.003581
-1.14 $62.83M
$0.003689
$0.003563
$6.96M
$76.72M
$62.83M
Previsione del prezzo di GameBuild(game)
639 ResearchCoin  RSC $0.545
₿0.000010
-6.59 $62.48M
₿1.02K
$0.5888
₿0.000011
$0.5387
₿0.000010
$409.18K
₿4.35
$545.14M
₿10.77K
$62.48M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
640 BLOCKv  VEE $0.01709
₿0.00000012
3.84 $62.54M
₿407.06
$0.0175
₿0.00000013
$0.01597
₿0.00000011
$90.99K
₿0.16
$62.54M
₿449.58
$62.54M
₿407.06
Previsione del prezzo di BLOCKv(vee)
643 SECRET  SCRT $0.2012
₿0.0000083
-1.87 $62.11M
₿2.27K
$0.2095
₿0.0000088
$0.1998
₿0.0000083
$3.99M
₿60.07
$65.31M
₿2.44K
$62.11M
₿2.27K
Previsione del prezzo di SECRET(scrt)
644 Oraichain Token  ORAI $3.31
₿0.00020
0.51 $62.07M
₿3.27K
$3.41
₿0.00020
$3.27
₿0.00020
$970.69K
₿99.69
$63.04M
₿3.64K
$62.07M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
645 APF coin  APFC $0.3636
₿0.0000060
-0.12 $61.92M
₿124.15
$0.3675
₿0.0000061
$0.362
₿0.0000059
$939.83K
₿8.9
$90.91M
₿1.51K
$61.92M
₿124.15
Previsione del prezzo di APF coin(apfc)
646 Bit2Me  B2M $0.01247
₿0.00000013
1.19 $61.91M
₿663.89
$0.01261
₿0.00000013
$0.01227
₿0.00000013
$48.62K
₿1.26
$62.54M
₿678.59
$61.91M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
648 Kyber Network Crystal  KNC $0.3588
₿0.000010
-2.74 $61.06M
₿1.85K
$0.3746
₿0.000011
$0.356
₿0.000010
$11.44M
₿261.84
$86.16M
₿2.59K
$61.06M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui