Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$82.57B
Volume totale
BTC 61.23%     ETH 7.13%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Investment per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Investment
Investment (3365)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
507 Aergo  AERGO $0.1841
₿0.0000023
-6.74 $87.01M
₿1.05K
$0.1983
₿0.0000024
$0.1802
₿0.0000023
$60.11M
₿27.23
$92.08M
₿1.18K
$87.01M
₿1.05K
Previsione del prezzo di Aergo(aergo)
508 Phala Network  PHA $0.1095
₿0.0000035
0.20 $86.7M
₿2.27K
$0.1136
₿0.0000038
$0.1071
₿0.0000035
$14.52M
₿149.64
$109.48M
₿3.55K
$86.7M
₿2.27K
Previsione del prezzo di Phala Network(pha)
509 Ontology Gas  ONG $0.2101
₿0.0000057
0.87 $86.64M
₿2.15K
$0.2127
₿0.0000059
$0.2069
₿0.0000056
$2.79M
₿95.25
$209.98M
₿5.72K
$86.64M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
510 WAX  WAXP $0.02472
₿0.0000012
-1.95 $86.58M
₿4.23K
$0.02551
₿0.0000012
$0.02444
₿0.0000012
$7.81M
₿108.14
$93.16M
₿4.64K
$86.58M
₿4.23K
Previsione del prezzo di WAX(waxp)
511 dKargo  DKA $0.01841
₿0.00000056
0.35 $86.31M
₿2.01K
$0.01846
₿0.00000057
$0.01793
₿0.00000052
$1.53M
₿96.01
$92.08M
₿2.7K
$86.31M
₿2.01K
Previsione del prezzo di dKargo(dka)
513 TempleDAO  TEMPLE $3.57
₿0.000017
-0.39 $84.78M
₿626.54
$3.61
₿0.000017
$3.57
₿0.000016
$34.89K
₿0.15
$84.95M
₿627.35
$84.78M
₿626.54
Previsione del prezzo di TempleDAO(temple)
514 Ark  ARK $0.4491
₿0.000013
-0.66 $84.78M
₿2.42K
$0.4598
₿0.000014
$0.4459
₿0.000013
$4.4M
₿89.65
$84.79M
$84.78M
₿2.42K
Previsione del prezzo di Ark(ark)
515 Chromia  CHR $0.09989
₿0.0000055
1.38 $84.06M
₿4.53K
$0.1013
₿0.0000060
$0.09797
₿0.0000055
$6.12M
₿400.29
$84.06M
₿4.53K
$84.06M
₿4.53K
Previsione del prezzo di Chromia(chr)
516 Arcblock  ABT $0.8507
₿0.000040
-1.94 $83.86M
₿4.03K
$0.8821
₿0.000043
$0.8474
₿0.000039
$541.82K
₿141.83
$158.23M
₿7.6K
$83.86M
₿4.03K
Previsione del prezzo di Arcblock(abt)
517 ALEO  ALEO $0.2303
₿0.0022
-4.48 $83.75M
₿0
$0.2414
₿0.
$0.2235
₿0.
$6.39M
₿0
$392.87M
$83.75M
₿0
Previsione del prezzo di ALEO(aleo)
518 Cookie DAO  COOKIE $0.1843
38.06 $83.48M
$0.1892
$0.1335
$94.67M
$185.24M
$83.48M
Previsione del prezzo di Cookie DAO(cookie)
519 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.98M
$1.04
$1.04
$0
$82.98M
$82.98M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
521 FIDA  FIDA $0.08351
₿0.0000065
0.06 $82.73M
₿881.67
$0.08595
₿0.0000068
$0.08242
₿0.0000064
$12.5M
₿72.38
$83.49M
₿6.55K
$82.73M
₿881.67
Previsione del prezzo di FIDA(fida)
523 Saga  SAGA $0.3336
₿0.000085
2.03 $81.84M
₿7.64K
$0.3487
₿0.000099
$0.3261
₿0.000083
$29.48M
₿12.71K
$354.93M
₿84.87K
$81.84M
₿7.64K
Previsione del prezzo di Saga(saga)
525 Tellor  TRB $30.66
₿0.0012
-0.64 $81.57M
₿3.12K
$31.63
₿0.0012
$30.55
₿0.0012
$16.96M
₿418.83
$84.05M
₿3.16K
$81.57M
₿3.12K
Previsione del prezzo di Tellor(trb)
527 Moonbeam  GLMR $0.08337
₿0.0000062
1.94 $81.2M
₿5.35K
$0.08423
₿0.0000066
$0.08179
₿0.0000062
$4.64M
₿174.35
$97.6M
₿6.98K
$81.2M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
528 Mil.k Alliance  MLK $0.1784
₿0.0000055
2.53 $81.11M
₿2K
$0.1871
₿0.0000058
$0.1739
₿0.0000053
$14.4M
₿25.65
$176.03M
₿5.61K
$81.11M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
530 Origin Ether  OETH $1,825.94
₿0.051
3.15 $80.93M
₿2.28K
$1,836.47
₿0.051
$1,770.1
₿0.050
$108.17K
₿0.01
$80.93M
₿2.28K
$80.93M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
531 ANDY ETH  ANDY $0.00008082
₿0.00000000068
20.52 $81.12M
₿0
$0.0000866
₿0.0000000011
$0.0000664
₿0.00000000062
$2.61M
₿126.37
$81.12M
₿680.75
$81.12M
₿0
Previsione del prezzo di ANDY ETH(andy)
532 Auction  AUCTION $12.13
₿0.00031
-0.37 $79.94M
₿2.04K
$12.4
₿0.00033
$12.06
₿0.00031
$14.15M
₿245.71
$92.68M
₿2.4K
$79.94M
₿2.04K
Previsione del prezzo di Auction(auction)
533 Marlin  POND $0.00973
₿0.00000044
1.61 $79.72M
₿3.62K
$0.009879
₿0.00000045
$0.009575
₿0.00000043
$2.49M
₿83.75
$97.37M
₿3.62K
$79.72M
₿3.62K
Previsione del prezzo di Marlin(pond)
534 cETH  CETH $36.73
₿0.0010
3.22 $79.23M
₿5.58K
$36.93
₿0.0010
$35.58
₿0.0010
$7.15
₿0
$79.23M
₿5.58K
$79.23M
₿5.58K
Previsione del prezzo di cETH(ceth)
535 Goldfinch  GFI $0.8568
₿0.000055
0.67 $79.14M
₿4K
$0.8666
₿0.000062
$0.8253
₿0.000054
$694.17K
₿206.72
$97.88M
₿6.38K
$79.14M
₿4K
Previsione del prezzo di Goldfinch(gfi)
536 Nosana  NOS $0.9452
₿0.000042
2.14 $78.82M
₿3.53K
$0.945
₿0.000044
$0.9141
₿0.000041
$599.7K
₿23.57
$94.51M
₿4.24K
$78.82M
₿3.53K
Previsione del prezzo di Nosana(nos)
537 H2O Dao  H2O $0.09546
₿0.0000030
1.02 $78.76M
₿1.16K
$0.09616
₿0.0000031
$0.0945
₿0.0000030
$7.92K
₿8.12
$95.46M
₿3.1K
$78.76M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
539 Dogs  DOGS $0.0001519
₿0.000000017
0.88 $78.53M
$0.0001559
$0.0001496
$17.86M
$83.58M
₿9.35K
$78.53M
Previsione del prezzo di Dogs(dogs)
540 Songbird  SGB $0.005003
₿0.00000018
-5.01 $78.46M
₿2.71K
$0.005303
₿0.00000018
$0.004934
₿0.00000017
$419.84K
₿5.07
$93.18M
₿3.29K
$78.46M
₿2.71K
Previsione del prezzo di Songbird(sgb)
543 Dent  DENT $0.0008135
₿0.000000026
0.76 $77.71M
₿2.55K
$0.0008274
₿0.000000028
$0.000805
₿0.000000026
$3.15M
₿153.75
$81.24M
₿2.67K
$77.71M
₿2.55K
Previsione del prezzo di Dent(dent)
544 LON  LON $0.669
₿0.000012
0.95 $77.77M
₿1.46K
$0.6719
₿0.000012
$0.661
₿0.000012
$48.37K
₿4.85
$93.97M
₿1.75K
$77.77M
₿1.46K
Previsione del prezzo di LON(lon)
546 Steem  STEEM $0.1508
₿0.0000045
-1.39 $77.05M
₿2.1K
$0.1551
₿0.0000048
$0.1487
₿0.0000045
$19.36M
₿87.05
$77.08M
$77.05M
₿2.1K
Previsione del prezzo di Steem(steem)
547 ConstitutionDAO  PEOPLE $0.01505
₿0.00000051
0.35 $76.25M
₿2.58K
$0.01556
₿0.00000053
$0.01486
₿0.00000050
$29.96M
₿537.14
$76.25M
₿2.58K
$76.25M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
548 DIAdata  DIA $0.6306
₿0.0000088
5.55 $75.44M
₿977.29
$0.6441
₿0.0000090
$0.5962
₿0.0000088
$27.14M
₿123.45
$106.41M
₿1.49K
$75.44M
₿977.29
Previsione del prezzo di DIAdata(dia)
549 Centrifuge  CFG $0.1454
₿0.000012
-3.13 $75.39M
₿5.98K
$0.151
₿0.000012
$0.1453
₿0.000011
$531.51K
₿16.97
$82.05M
₿6.64K
$75.39M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
551 JOE  JOE $0.1897
₿0.000011
0.13 $75.26M
₿3.86K
$0.1931
₿0.000011
$0.1877
₿0.000011
$5.07M
₿381.33
$94.86M
₿5.65K
$75.26M
₿3.86K
Previsione del prezzo di JOE(joe)
552 USDX  USDX $0.6703
₿0.000012
1.24 $74.8M
₿1.44K
$0.6793
₿0.000012
$0.6621
₿0.000012
$3.17K
₿4.74
$74.8M
₿1.44K
$74.8M
₿1.44K
Previsione del prezzo di USDX(usdx)
553 Medibloc  MED $0.007383
₿0.00000024
0.22 $74.38M
₿1.99K
$0.007431
₿0.00000025
$0.00733
₿0.00000023
$462.17K
₿459.55
$80.21M
₿2.31K
$74.38M
₿1.99K
Previsione del prezzo di Medibloc(med)
554 0x0.ai: AI Smart Contract  0X0 $0.0831
₿0.0000050
5.14 $74.23M
₿4.48K
$0.08338
₿0.0000053
$0.07903
₿0.0000050
$139.12K
₿18.94
$74.23M
₿4.48K
$74.23M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
556 Bone ShibaSwap  BONE $0.2959
₿0.000010
1.99 $73.95M
₿2.52K
$0.2991
₿0.000010
$0.29
₿0.000010
$3.65M
₿135.83
$73.98M
₿2.52K
$73.95M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Dogelon Mars  ELON $0.0000001339
₿0.0000000000036
-0.67 $73.6M
₿1.99K
$0.0000001389
₿0.0000000000040
$0.0000001309
₿0.0000000000036
$4.08M
₿63.68
$133.9M
₿3.63K
$73.6M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
559 Numeraire  NMR $9.16
₿0.00046
-0.56 $73.25M
₿2.9K
$9.47
₿0.00048
$9.14
₿0.00045
$4.72M
₿121.21
$97.63M
₿4.95K
$73.25M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
560 Taiko  TAIKO $0.7087
6.62 $73.24M
$0.7253
$0.664
$11.91M
$710.35M
$73.24M
Previsione del prezzo di Taiko(taiko)
561 Banana Gun  BANANA $20.94
₿0.00068
4.90 $73.01M
₿1.66K
$20.96
₿0.00071
$19.94
₿0.00066
$15.04M
₿49.26
$177.01M
₿6.9K
$73.01M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
562 Metal  MTL $0.8611
₿0.000030
1.83 $72.92M
₿1.96K
$0.8702
₿0.000031
$0.8456
₿0.000030
$1.9M
₿154.98
$72.92M
₿2.02K
$72.92M
₿1.96K
Previsione del prezzo di Metal(mtl)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsione del prezzo di not(cat)
563 TerraUSD  USTC $0.013
₿0.00000035
-0.32 $72.76M
₿3.21K
$0.01329
₿0.00000037
$0.01284
₿0.00000035
$5.26M
₿160.98
$79.27M
₿3.51K
$72.76M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
564 Smooth Love Potion  SLP $0.001756
₿0.000000076
2.56 $72.28M
₿3.18K
$0.001793
₿0.000000081
$0.001707
₿0.000000076
$5.88M
₿254.16
$72.28M
$72.28M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
566 Iagon  IAG $0.1909
₿0.0000027
2.07 $71.77M
₿1.08K
$0.1926
₿0.0000029
$0.1868
₿0.0000027
$256.17K
₿6.92
$190.88M
₿2.77K
$71.77M
₿1.08K
Previsione del prezzo di Iagon(iag)
568 Degen  DEGEN $0.003107
₿0.00000050
1.86 $71.35M
₿6.24K
$0.003208
₿0.00000053
$0.00305
₿0.00000048
$10.17M
₿843.4
$114.87M
₿18.47K
$71.35M
₿6.24K
Previsione del prezzo di Degen(degen)
569 Paxos Standard  USDP $1
₿0.000014
-0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.19M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
570 Avail  AVAIL $0.03406
0.63 $70.15M
$0.03473
$0.03317
$4.9M
$353.61M
$70.15M
Previsione del prezzo di Avail(avail)
571 Liquity  LQTY $0.72
₿0.000021
-0.14 $70.12M
₿2.1K
$0.7404
₿0.000023
$0.7115
₿0.000021
$10.7M
₿536.98
$71.99M
₿2.2K
$70.12M
₿2.1K
Previsione del prezzo di Liquity(lqty)
574 Xai  XAI $0.06049
₿0.000014
0.28 $69.79M
₿4.11K
$0.06314
₿0.000015
$0.05978
₿0.000014
$16.32M
₿322.43
$113.97M
₿14.6K
$69.79M
₿4.11K
Previsione del prezzo di Xai(xai)
578 Solend  SLND $0.3786
₿0.000019
20.79 $69.36M
₿724.83
$0.3792
₿0.000020
$0.3134
₿0.000018
$15.86K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
579 Geodnet  GEOD $0.2185
₿0.0000029
-1.41 $69.31M
₿270.28
$0.2216
₿0.0000030
$0.217
₿0.0000028
$155.37K
₿1.18
$216.18M
₿2.93K
$69.31M
₿270.28
Previsione del prezzo di Geodnet(geod)
580 PayProtocol Paycoin  PCI $0.06761
₿0.0000036
-0.81 $69.14M
₿0
$0.06871
₿0.0000038
$0.06742
₿0.0000034
$361.62K
₿26.77
$128.46M
₿14.39K
$69.14M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
583 L2 Standard Bridged WETH (Blast)  WETH $1,828.85
3.15 $68.64M
$1,839.15
$1,772.07
$1.35M
$68.64M
$68.64M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
585 Acet Token  ACT $0.03996
₿0.00000036
-12.70 $68.45M
₿787.63
$0.04643
₿0.00000041
$0.02936
₿0.00000034
$1.39M
₿3.17
$89.31M
₿810.79
$68.45M
₿787.63
Previsione del prezzo di Acet Token(act)
586 Zentry  ZENT $0.01001
-1.92 $67.56M
$0.0103
$0.009995
$6.39M
$97.59M
$67.56M
Previsione del prezzo di Zentry(zent)
588 Purr  PURR $0.1128
9.55 $67.43M
$0.1132
$0.1029
$2.18M
$67.43M
$67.43M
Previsione del prezzo di Purr(purr)
589 GameBuild  GAME $0.003853
1.10 $66.88M
$0.003881
$0.003785
$8.07M
$82.52M
$66.88M
Previsione del prezzo di GameBuild(game)
590 PONKE  PONKE $0.1203
₿0.00000082
-1.97 $66.82M
₿412.31
$0.1253
₿0.00000096
$0.1169
₿0.00000082
$6.82M
₿46.19
$66.83M
₿458.12
$66.82M
₿412.31
Previsione del prezzo di PONKE(ponke)
591 DevvE  DEVVE $0.7621
₿0.000010
-1.15 $66.6M
₿0
$0.7986
₿0.000010
$0.7594
₿0.0000089
$357.12K
₿19.33
$91.46M
₿205.32
$66.6M
₿0
Previsione del prezzo di DevvE(devve)
594 Neiro on ETH  NEIRO $0.0658
-2.42 $65.52M
$0.07123
$0.06193
$11.07M
$65.52M
$65.52M
Previsione del prezzo di Neiro on ETH(neiro)
596 Apu Apustaja  APU $0.0001935
₿0.0000000056
-4.31 $65.39M
₿0
$0.0002061
₿0.0000000061
$0.0001916
₿0.0000000036
$1.44M
₿82.68
$65.39M
₿2.42K
$65.39M
₿0
Previsione del prezzo di Apu Apustaja(apu)
598 Vanar Chain  VANRY $0.03358
₿0.0000031
-2.21 $65.02M
₿4.38K
$0.03468
₿0.0000033
$0.03286
₿0.0000031
$6.82M
₿277.07
$66.87M
₿4.38K
$65.02M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
599 Decentralized Social  DESO $6.2
₿0.00043
2.33 $65.07M
₿4.56K
$6.27
₿0.00043
$6.04
₿0.00041
$1.51M
₿144.79
$66.78M
₿4.68K
$65.07M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
600 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06466
₿0.0000013
3.98 $64.67M
₿1.3K
$0.06466
₿0.0000014
$0.06209
₿0.0000012
$2.76M
₿3.98
$64.67M
₿1.3K
$64.67M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
601 Ergo  ERG $0.7991
₿0.000024
1.31 $64.35M
₿1.84K
$0.807
₿0.000026
$0.7878
₿0.000024
$83.74K
₿6
$78.03M
₿2.41K
$64.35M
₿1.84K
Previsione del prezzo di Ergo(erg)
602 Solidus Ai Tech  AITECH $0.04168
₿0.0000031
23.02 $64.29M
₿1.67K
$0.04606
₿0.0000034
$0.03383
₿0.0000030
$16.75M
₿115.83
$82.91M
₿6.28K
$64.29M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
603 SECRET  SCRT $0.2095
₿0.0000083
-1.39 $64.14M
₿2.27K
$0.2153
₿0.0000088
$0.2014
₿0.0000083
$4.38M
₿60.07
$67.46M
₿2.44K
$64.14M
₿2.27K
Previsione del prezzo di SECRET(scrt)
604 Magic  MAGIC $0.2055
₿0.000014
0.04 $64.2M
₿3.86K
$0.218
₿0.000014
$0.2051
₿0.000013
$43.62M
₿857.34
$71.37M
₿4.99K
$64.2M
₿3.86K
Previsione del prezzo di Magic(magic)
606 Kyber Network Crystal  KNC $0.373
₿0.000010
0.54 $63.48M
₿1.85K
$0.3734
₿0.000011
$0.3652
₿0.000010
$9.64M
₿261.84
$89.53M
₿2.59K
$63.48M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
607 Dola USD Stablecoin  DOLA $0.9996
₿0.000014
0.01* $63.39M
₿1.02K
$0.9998
₿0.000014
$0.9986
₿0.000014
$648.46K
₿13.66
$214.16M
₿1.3K
$63.39M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
609 Ocean Protocol  OCEAN $0.3085
₿0.000015
-0.28 $63.07M
₿9.44K
$0.3204
₿0.000016
$0.306
₿0.000015
$560.22K
₿693.8
$292.05M
₿21.92K
$63.07M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
610 Oraichain Token  ORAI $3.42
₿0.00020
9.17 $62.99M
₿3.27K
$3.43
₿0.00020
$3.13
₿0.00020
$1.21M
₿99.69
$64.71M
₿3.64K
$62.99M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
612 Synapse  SYN $0.2861
₿0.000018
-4.95 $62.79M
₿3.61K
$0.3028
₿0.000020
$0.2797
₿0.000018
$12.54M
₿355.07
$71.65M
₿3.51K
$62.79M
₿3.61K
Previsione del prezzo di Synapse(syn)
613 Puff The Dragon  PUFF $0.07052
₿0.0000034
0.37 $62.84M
₿1.51K
$0.07219
₿0.0000039
$0.07011
₿0.0000034
$83.55K
₿18.02
$62.84M
₿3.11K
$62.84M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
614 Tokamak Network  TON $1.21
₿0.000040
1.86 $62.55M
₿1.87K
$1.23
₿0.000044
$1.19
₿0.000039
$640.41K
₿779.26
$112.6M
₿2.61K
$62.55M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
616 Oasys  OAS $0.01522
₿0.0000011
-1.84 $61.96M
₿2.17K
$0.01582
₿0.0000011
$0.01516
₿0.0000011
$1.17M
₿16.86
$152.24M
₿11.65K
$61.96M
₿2.17K
Previsione del prezzo di Oasys(oas)
617 Bit2Me  B2M $0.01241
₿0.00000013
-0.72 $61.47M
₿663.89
$0.01263
₿0.00000013
$0.01217
₿0.00000013
$84.87K
₿1.26
$62.1M
₿678.59
$61.47M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
619 Balancer  BAL $0.9632
₿0.000068
1.64 $60.86M
₿3.85K
$0.973
₿0.000071
$0.9458
₿0.000068
$5.47M
₿131.23
$65.65M
₿4.3K
$60.86M
₿3.85K
Previsione del prezzo di Balancer(bal)
620 Moonriver  MOVR $6.36
₿0.00025
-0.36 $60.78M
₿2.3K
$6.49
₿0.00027
$6.32
₿0.00025
$3.07M
₿150.56
$75.54M
₿2.9K
$60.78M
₿2.3K
Previsione del prezzo di Moonriver(movr)
621 Fwog  FWOG $0.06229
0.97 $60.78M
$0.06477
$0.05759
$10.69M
$60.78M
$60.78M
Previsione del prezzo di Fwog(fwog)
624 Undeads Games  UDS $0.8408
-2.50 $60.45M
$0.8646
$0.8407
$543.5K
$210.29M
$60.45M
Previsione del prezzo di Undeads Games(uds)
625 L2 Standard Bridged WETH (Optimism)  WETH $1,826.29
3.10 $60.36M
$1,838.19
$1,771.3
$26.78M
$60.02M
$60.36M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
626 Access Protocol  ACS $0.001461
₿0.000000046
-2.25 $60.24M
₿1.6K
$0.001501
₿0.000000047
$0.001459
₿0.000000045
$1.15M
₿26.63
$129.59M
₿4.02K
$60.24M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
629 Cartesi  CTSI $0.06866
₿0.0000038
1.30 $59.56M
₿3.07K
$0.06946
₿0.0000040
$0.06745
₿0.0000038
$3.69M
₿150.18
$68.64M
₿3.91K
$59.56M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
630 Coin98  C98 $0.06267
₿0.0000059
3.75 $59.56M
₿3.89K
$0.06385
₿0.0000064
$0.06041
₿0.0000058
$9.45M
₿403.72
$62.66M
₿5.3K
$59.56M
₿3.89K
Previsione del prezzo di Coin98(c98)
632 FunFair  FUN $0.00558
₿0.00000010
-5.46 $59.09M
₿1.12K
$0.006028
₿0.00000010
$0.005512
₿0.000000098
$5.56M
₿113.44
$61.33M
₿1.16K
$59.09M
₿1.12K
Previsione del prezzo di FunFair(fun)
634 AI Analysis Token  AIAT $0.5337
₿0.0000077
-0.76 $58.9M
₿0
$0.542
₿0.0000077
$0.5326
₿0.0000073
$228.37K
₿16.83
$266.87M
₿3.89K
$58.9M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
636 Celer Network  CELR $0.0104
₿0.00000050
-0.42 $58.75M
₿2.84K
$0.01066
₿0.00000050
$0.01027
₿0.00000046
$4.7M
₿373.3
$104.06M
₿5.03K
$58.75M
₿2.84K
Previsione del prezzo di Celer Network(celr)
637 dYdX  ETHDYDX $0.663
₿0.000043
1.48 $58.66M
₿13.49K
$0.6735
₿0.000045
$0.65
₿0.000043
$9.89M
₿825.9
$141.81M
₿22.51K
$58.66M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
638 Fimarkcoin.com  FMC $0.002267
₿0.0000000092
0.20 $58.46M
₿238.03
$0.002267
₿0.0000000092
$0.002257
₿0.0000000089
$18.44M
₿156.91
$290.95M
₿1.19K
$58.46M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
639 PepeCoin  PEPECOIN $0.5412
₿0.000097
3.83 $58.36M
₿0
$0.5477
₿0.00010
$0.5164
₿0.000090
$1.08M
₿141.64
$58.36M
₿12.9K
$58.36M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
640 Ski Mask Dog  SKI $0.05822
-0.14 $58.26M
$0.05991
$0.05707
$739.09K
$58.26M
$58.26M
Previsione del prezzo di Ski Mask Dog(ski)
641 BENQI  QI $0.008642
₿0.00000033
0.01* $57.6M
₿1.48K
$0.008722
₿0.00000034
$0.008544
₿0.00000033
$2.85M
₿42.87
$62.21M
₿2.38K
$57.6M
₿1.48K
Previsione del prezzo di BENQI(qi)
644 ECOMI  OMI $0.0002122
₿0.0000000099
-1.63 $57.73M
₿2.71K
$0.0002221
₿0.000000010
$0.0002125
₿0.0000000097
$1.76M
₿7.27
$66.24M
₿3.11K
$57.73M
₿2.71K
Previsione del prezzo di ECOMI(omi)
645 QuarkChain  QKC $0.008062
₿0.00000019
-0.71 $57.35M
₿1.35K
$0.008217
₿0.00000019
$0.007955
₿0.00000019
$3.87M
₿25.59
$80.59M
₿1.94K
$57.35M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
646 Aurora  AURORA $0.09582
₿0.0000045
0.80 $57.27M
₿2K
$0.0969
₿0.0000049
$0.09446
₿0.0000045
$544.42K
₿23.52
$95.82M
₿4.53K
$57.27M
₿2K
Previsione del prezzo di Aurora(aurora)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui