Pagina dei risultati 5 per Le migliori criptovalute Investment per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Investment

Investment (3364)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
728	Stratis STRAX	$0.02241 ₿0.00000023	3.45	$46M ₿481.82	$0.02299 ₿0.00000024	$0.02164 ₿0.00000022	$1.49M ₿37.21	$47.68M ₿499.45	$46M ₿481.82
729	Spell Token SPELL	$0.000268 ₿0.0000000028	1.02	$45.98M ₿481.91	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.66M ₿48.79	$52.54M ₿550.74	$45.98M ₿481.91
731	Constellation DAG	$0.01204 ₿0.00000012	0.42	$45.73M ₿478.68	$0.01205 ₿0.00000012	$0.01186 ₿0.00000012	$494.59K ₿5.18	$45.73M ₿478.68	$45.73M ₿478.68
732	Swipe SXP	$0.06818 ₿0.00000071	0.42	$45.45M ₿477.58	$0.06849 ₿0.00000071	$0.06514 ₿0.00000068	$16.87M ₿176.96	$45.57M ₿478.89	$45.45M ₿477.58
735	io.net IO	$0.1682 ₿0.0000017	0.66	$45.28M ₿473.73	$0.1686 ₿0.0000017	$0.16 ₿0.0000016	$21.51M ₿222.54	$134.58M ₿1.41K	$45.28M ₿473.73
736	Echelon Prime PRIME	$0.7487 ₿0.0000078	-1.33	$45.15M ₿473.16	$0.7648 ₿0.0000080	$0.7422 ₿0.0000077	$6.11M ₿63.94	$83.29M ₿872.95	$45.15M ₿473.16
737	Big Time BIGTIME	$0.02364 ₿0.00000024	6.60	$45.1M ₿472.11	$0.02364 ₿0.00000024	$0.02199 ₿0.00000023	$10.76M ₿112.05	$118.17M ₿1.24K	$45.1M ₿472.11
740	Kelp Gain AGETH	$3,439.74 ₿0.036	0.23	$44.75M ₿469.17	$3,469.41 ₿0.036	$3,407.98 ₿0.036	$2.98K ₿0.03	$44.75M ₿469.17	$44.75M ₿469.17
744	Gigachad GIGA	$0.004618 ₿0.000000048	0.45	$44.39M ₿465.85	$0.004667 ₿0.000000048	$0.004531 ₿0.000000047	$1.24M ₿12.96	$44.39M ₿465.85	$44.39M ₿465.85
747	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04417 ₿0.00000046	-1.05	$44.27M ₿466.21	$0.04512 ₿0.00000047	$0.0434 ₿0.00000045	$5.8M ₿60.94	$44.27M ₿466.21	$44.27M ₿466.21
748	Socean Staked Sol INF	$202.07 ₿0.0021	1.88	$44.08M ₿462.58	$202.45 ₿0.0021	$195.94 ₿0.0020	$1.63M ₿17.06	$135.01M ₿1.42K	$44.08M ₿462.58
749	SECRET SCRT	$0.134 ₿0.0000013	6.20	$44.13M ₿461.34	$0.1364 ₿0.0000014	$0.126 ₿0.0000013	$4.66M ₿48.61	$46.13M ₿482.3	$44.13M ₿461.34
750	ZelCash FLUX	$0.1096 ₿0.0000011	2.61	$43.78M ₿458.49	$0.1107 ₿0.0000011	$0.1068 ₿0.0000011	$2.79M ₿29.3	$43.86M ₿459.26	$43.78M ₿458.49
752	BLAST BLAST	$0.000809 ₿0.0000000084	1.91	$43.54M ₿455.8	$0.0008128 ₿0.0000000085	$0.0007855 ₿0.0000000082	$3.24M ₿34.16	$80.89M ₿846.83	$43.54M ₿455.8
754	Osmosis OSMO	$0.05691 ₿0.00000059	0.03	$43.21M ₿453.22	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.57M ₿58.45	$56.16M ₿589.09	$43.21M ₿453.22
756	StorX SRX	$0.07116 ₿0.00000074	-0.73	$43.11M ₿452.22	$0.07177 ₿0.00000075	$0.07096 ₿0.00000074	$2.33M ₿24.45	$43.11M ₿452.22	$43.11M ₿452.22
758	Audius AUDIO	$0.0308 ₿0.00000032	1.33	$42.84M ₿448.86	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$3.76M ₿39.47	$42.84M ₿448.86	$42.84M ₿448.86
763	CYBER CYBER	$0.7604 ₿0.0000079	2.17	$42.28M ₿443.34	$0.7636 ₿0.0000079	$0.7372 ₿0.0000077	$6.2M ₿67.28	$76.04M ₿797.34	$42.28M ₿443.34
765	Linea Bridged USDT (Linea) USDT	$0.9992 ₿0.000010	-0.03	$42.18M ₿442.11	$1 ₿0.000010	$0.9974 ₿0.000010	$5.4M ₿56.75	$42.18M ₿442.11	$42.18M ₿442.11
766	CertiK CTK	$0.2722 ₿0.0000028	-0.42	$42.09M ₿441.23	$0.2733 ₿0.0000028	$0.2651 ₿0.0000028	$2.74M ₿28.97	$42.13M ₿441.66	$42.09M ₿441.23
767	Euler EUL	$2.25 ₿0.000023	-3.05	$42M ₿441.13	$2.32 ₿0.000024	$2.2 ₿0.000023	$5.08M ₿53.51	$61.11M ₿641.73	$42M ₿441.13
768	Metis Token METIS	$5.74 ₿0.000060	2.84	$41.94M ₿439.63	$5.95 ₿0.000062	$5.54 ₿0.000057	$10.82M ₿113.72	$57.45M ₿602.29	$41.94M ₿439.63
770	SATS (Ordinals) SATS	$0.00000001982 ₿0.00000000000020	1.89	$41.62M ₿436.82	$0.00000002035 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$5.75M ₿60.31	$41.62M ₿436.82	$41.62M ₿436.82
774	Delysium AGI	$0.01804 ₿0.00000018	0.73	$41.49M ₿434.85	$0.01817 ₿0.00000019	$0.0176 ₿0.00000018	$1.65M ₿14.41	$54.13M ₿567.31	$41.49M ₿434.85
775	StraitsX XUSD XUSD	$0.9998 ₿0.000010	0.01	$41.39M ₿434.14	$1 ₿0.000010	$0.9997 ₿0.000010	$19.33M ₿202.76	$41.39M ₿434.14	$41.39M ₿434.14
776	Everipedia IQ	$0.001677 ₿0.000000017	1.54	$41.17M ₿431.32	$0.001681 ₿0.000000017	$0.001652 ₿0.000000017	$888.32K ₿9.31	$41.17M ₿431.32	$41.17M ₿431.32
777	TerraUSD USTC	$0.007337 ₿0.000000077	5.57	$40.99M ₿430.28	$0.00765 ₿0.000000080	$0.006913 ₿0.000000072	$8.34M ₿87.42	$44.67M ₿469	$40.99M ₿430.28
779	Binance-Peg DAI DAI	$0.9994 ₿0.000010	-0.07	$40.98M ₿429.83	$1 ₿0.000010	$0.998 ₿0.000010	$455.34K ₿4.75	$40.98M ₿429.83	$40.98M ₿429.83
780	Tokamak Network TON	$0.7453 ₿0.0000077	-0.76	$41.06M ₿429.66	$0.7536 ₿0.0000078	$0.7398 ₿0.0000077	$400.96K ₿4.19	$74.74M ₿782.07	$41.06M ₿429.66
784	Liquity LQTY	$0.4121 ₿0.0000043	5.60	$40.39M ₿421.26	$0.412 ₿0.0000043	$0.3718 ₿0.0000038	$7.07M ₿72.93	$41.2M ₿429.73	$40.39M ₿421.26
785	Kyber Network Crystal KNC	$0.2357 ₿0.0000024	0.49	$40.11M ₿420.62	$0.2365 ₿0.0000024	$0.2318 ₿0.0000024	$3.44M ₿36.15	$56.77M ₿595.41	$40.11M ₿420.62
786	Ontology Gas ONG	$0.0908 ₿0.00000095	0.45	$40.01M ₿419.83	$0.09131 ₿0.00000095	$0.08896 ₿0.00000093	$1.16M ₿12.17	$72.48M ₿760.56	$40.01M ₿419.83
788	Hivemapper HONEY	$0.007158 ₿0.000000075	-2.86	$39.8M ₿417.29	$0.007391 ₿0.000000077	$0.007113 ₿0.000000074	$597.28K ₿6.22	$46.73M ₿489.97	$39.8M ₿417.29
790	Ergo ERG	$0.4802 ₿0.0000050	-1.36	$39.72M ₿416.55	$0.4919 ₿0.0000051	$0.471 ₿0.0000049	$176.63K ₿1.85	$46.92M ₿492.09	$39.72M ₿416.55
791	Hermez Network Token HEZ	$3.58 ₿0.000037	-0.39	$39.66M ₿416.05	$3.61 ₿0.000037	$3.56 ₿0.000037	$6.34K ₿0.06	$39.66M ₿416.05	$39.66M ₿416.05
794	Auction AUCTION	$5.58 ₿0.000058	1.77	$39.58M ₿414.97	$5.67 ₿0.000059	$5.43 ₿0.000057	$8.29M ₿86.97	$42.65M ₿447.2	$39.58M ₿414.97
795	WAX WAXP	$0.008733 ₿0.000000091	1.51	$39.54M ₿414.17	$0.008733 ₿0.000000091	$0.008521 ₿0.000000089	$1.77M ₿18.55	$73.33M ₿768.14	$39.54M ₿414.17
798	Chromia CHR	$0.04617 ₿0.00000048	4.44	$39.29M ₿411.08	$0.04617 ₿0.00000048	$0.04359 ₿0.00000045	$3.7M ₿37.91	$39.29M ₿411.08	$39.29M ₿411.08
800	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.25	$39.1M ₿409.78	$1 ₿0.000010	$0.9964 ₿0.000010	$580.75K ₿7.67	$39.1M ₿409.78	$39.1M ₿409.78
801	Hypha Staked AVAX STAVAX	$15.69 ₿0.00016	-1.36	$39.1M ₿409.96	$15.98 ₿0.00016	$15.27 ₿0.00016	$24.85K ₿0.26	$39.1M ₿409.96	$39.1M ₿409.96
803	GAL (migrated to Gravity - G) GAL	$0.3058 ₿0.0000032	-15.09	$39.08M ₿409.73	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$242.83 ₿0	$61.18M ₿641.46	$39.08M ₿409.73
804	Santos FC Fan Token SANTOS	$2.42 ₿0.000025	11.53	$38.95M ₿403.79	$2.42 ₿0.000025	$2.16 ₿0.000022	$18.44M ₿192.92	$72.61M ₿752.64	$38.95M ₿403.79
805	Aevo AEVO	$0.04254 ₿0.00000044	3.39	$38.97M ₿407.86	$0.04274 ₿0.00000044	$0.04047 ₿0.00000042	$8.08M ₿84.61	$42.53M ₿445.21	$38.97M ₿407.86
810	Mil.k Alliance MLK	$0.07332 ₿0.00000076	0.62	$38.49M ₿403.32	$0.07344 ₿0.00000077	$0.07194 ₿0.00000075	$602.98K ₿6.35	$72.31M ₿757.8	$38.49M ₿403.32
812	Steem STEEM	$0.07151 ₿0.00000074	0.94	$38.4M ₿402.5	$0.07163 ₿0.00000075	$0.0699 ₿0.00000073	$6.98M ₿64.6	$38.4M ₿402.51	$38.4M ₿402.5
819	Xai XAI	$0.01951 ₿0.00000020	21.44	$37.94M ₿396.49	$0.02107 ₿0.00000022	$0.01594 ₿0.00000016	$81.6M ₿850.82	$41.36M ₿432.29	$37.94M ₿396.49
820	DEAPCOIN DEP	$0.001374 ₿0.000000014	1.36	$37.85M ₿396.41	$0.001377 ₿0.000000014	$0.001353 ₿0.000000014	$142.35K ₿1.5	$41.11M ₿430.49	$37.85M ₿396.41
821	Civic CVC	$0.04718 ₿0.00000049	1.49	$37.82M ₿396.11	$0.04717 ₿0.00000049	$0.04583 ₿0.00000048	$3.49M ₿36.61	$47.16M ₿493.9	$37.82M ₿396.11
822	GXChain GXC	$0.5027 ₿0.0000052	1.44	$37.71M ₿395.16	$0.5234 ₿0.0000055	$0.4806 ₿0.0000050	$2.38K ₿0.02	$50.27M ₿526.89	$37.71M ₿395.16
823	Fractal Bitcoin FB	$0.4036 ₿0.0000042	-0.64	$37.69M ₿395.38	$0.4062 ₿0.0000042	$0.4024 ₿0.0000042	$4.38M ₿45.88	$56.76M ₿595.39	$37.69M ₿395.38
824	Universal ETH UNIETH	$3,684.85 ₿0.038	-0.54	$37.55M ₿393.89	$3,725.63 ₿0.039	$3,654.23 ₿0.038	$2.71K ₿0.03	$37.55M ₿393.89	$37.55M ₿393.89
825	Lista USD LISUSD	$0.9986 ₿0.000010	0.02	$37.54M ₿393.46	$0.9986 ₿0.000010	$0.9981 ₿0.000010	$12.55K ₿0.13	$38.57M ₿404.19	$37.54M ₿393.46
828	Wrapped NXM WNXM	$80.17 ₿0.00084	0.71	$37.36M ₿391.6	$80.52 ₿0.00084	$79.51 ₿0.00083	$255.1K ₿2.68	$37.36M ₿391.6	$37.36M ₿391.6
832	BLOCKv VEE	$0.01016 ₿0.00000010	-1.67	$36.96M ₿388.98	$0.01038 ₿0.00000010	$0.01004 ₿0.00000010	$422.92K ₿4.43	$36.96M ₿388.98	$36.96M ₿388.98
833	Songbird SGB	$0.00228 ₿0.000000023	0.10	$36.83M ₿387.61	$0.002335 ₿0.000000024	$0.002272 ₿0.000000023	$101.81K ₿1.07	$43.5M ₿457.86	$36.83M ₿387.61
835	RIF Token RIF	$0.03682 ₿0.00000038	2.01	$36.83M ₿386.02	$0.03683 ₿0.00000038	$0.03582 ₿0.00000037	$1.15M ₿12.09	$36.83M ₿386.02	$36.83M ₿386.02
838	Manta Network MANTA	$0.0802 ₿0.00000083	1.97	$36.65M ₿383.51	$0.08085 ₿0.00000084	$0.07722 ₿0.00000081	$6.27M ₿65.25	$80.04M ₿837.5	$36.65M ₿383.51
839	Taiko TAIKO	$0.1781 ₿0.0000018	1.15	$36.32M ₿380.98	$0.1785 ₿0.0000018	$0.1751 ₿0.0000018	$2.95M ₿30.89	$178.09M ₿1.87K	$36.32M ₿380.98
840	Across Protocol ACX	$0.0547 ₿0.00000057	0.27	$36.21M ₿379.21	$0.0548 ₿0.00000057	$0.05279 ₿0.00000055	$2.22M ₿23.19	$54.71M ₿572.97	$36.21M ₿379.21
841	Cloud CLOUD	$0.06892 ₿0.00000072	-0.31	$36.19M ₿379.62	$0.06964 ₿0.00000073	$0.06823 ₿0.00000071	$253.13K ₿2.68	$68.92M ₿722.91	$36.19M ₿379.62
844	DIAdata DIA	$0.301 ₿0.0000031	4.71	$36.03M ₿376.86	$0.3012 ₿0.0000031	$0.2875 ₿0.0000030	$1.9M ₿19.76	$50.83M ₿531.6	$36.03M ₿376.86
845	Purr PURR	$0.06026 ₿0.00000063	2.44	$35.91M ₿376.68	$0.06177 ₿0.00000064	$0.05789 ₿0.00000060	$600.87K ₿6.29	$35.91M ₿376.68	$35.91M ₿376.68
847	Balancer BAL	$0.5519 ₿0.0000057	-0.03	$35.63M ₿373.67	$0.5546 ₿0.0000058	$0.5482 ₿0.0000057	$1.68M ₿17.62	$39.33M ₿412.39	$35.63M ₿373.67
848	Celo Dollar CUSD	$1 ₿0.000010	-0.01*	$35.55M ₿372.77	$1 ₿0.000010	$0.9997 ₿0.000010	$779.02K ₿8.21	$35.55M ₿372.77	$35.55M ₿372.77
849	Gravity (by Galxe) G	$0.004917 ₿0.000000051	1.04	$35.56M ₿372.81	$0.00494 ₿0.000000052	$0.004811 ₿0.000000050	$3.58M ₿37.52	$59.01M ₿618.54	$35.56M ₿372.81
851	Bifrost BFC	$0.02533 ₿0.00000026	6.96	$35.36M ₿370.93	$0.02801 ₿0.00000029	$0.02355 ₿0.00000024	$2.98M ₿31.43	$60.19M ₿631.49	$35.36M ₿370.93
852	Snowbank SB	$221.61 ₿0.0023	1.22	$35.38M ₿370.77	$221.61 ₿0.0023	$212.19 ₿0.0022	$236.19 ₿0	$35.38M ₿370.77	$35.38M ₿370.77
853	Bit2Me B2M	$0.01199 ₿0.00000012	1.43	$35.13M ₿368.2	$0.0121 ₿0.00000012	$0.01166 ₿0.00000012	$64.08K ₿0.67	$58.79M ₿616.12	$35.13M ₿368.2
854	Moonwell WELL	$0.007731 ₿0.000000081	-1.22	$35.04M ₿367.93	$0.007827 ₿0.000000082	$0.007648 ₿0.000000080	$2.29M ₿24.07	$38.68M ₿406.11	$35.04M ₿367.93
855	FIDA FIDA	$0.03537 ₿0.00000037	2.65	$35.04M ₿367.77	$0.03573 ₿0.00000037	$0.03417 ₿0.00000035	$5.26M ₿55.24	$35.37M ₿371.15	$35.04M ₿367.77
856	Metal MTL	$0.3931 ₿0.0000041	1.25	$35.05M ₿367.09	$0.3991 ₿0.0000041	$0.3867 ₿0.0000040	$2.72M ₿28.53	$35.05M ₿367.09	$35.05M ₿367.09
857	Zcoin FIRO	$1.92 ₿0.000020	3.44	$34.87M ₿364.28	$2.41 ₿0.000025	$1.85 ₿0.000019	$1.11M ₿11.6	$34.87M ₿364.28	$34.87M ₿364.28
860	Osaka Protocol OSAK	$0.00000004561 ₿0.00000000000047	-3.41	$34.73M ₿364.21	$0.00000004775 ₿0.00000000000049	$0.00000004526 ₿0.00000000000047	$28.59K ₿0.3	$34.73M ₿364.21	$34.73M ₿364.21
861	Cobak Token CBK	$0.3488 ₿0.0000036	0.72	$34.59M ₿363.44	$0.3495 ₿0.0000036	$0.3418 ₿0.0000035	$4.09M ₿42.94	$34.88M ₿366.42	$34.59M ₿363.44
864	Liquity USD LUSD	$1 ₿0.000010	-0.03	$34.57M ₿362.73	$1 ₿0.000010	$0.994 ₿0.000010	$85.08K ₿0.89	$34.57M ₿362.73	$34.57M ₿362.73
866	Avalanche Bridged WBTC (Avalanche) WBTC.E	$94,972 ₿0.99	-0.55	$34.43M ₿361.74	$95,753 ₿1.0034	$94,189 ₿0.99	$21.94K ₿0.23	$34.43M ₿361.74	$34.43M ₿361.74
867	Chain-key Bitcoin CKBTC	$95,313 ₿1.0024	-1.30	$34.32M ₿360.84	$97,866 ₿1.022	$93,810 ₿0.98	$106.22K ₿1.12	$34.32M ₿360.84	$34.32M ₿360.84
870	Zentry ZENT	$0.004374 ₿0.000000045	-1.64	$34.07M ₿357.13	$0.004457 ₿0.000000046	$0.004349 ₿0.000000045	$1.93M ₿20.26	$42.46M ₿445.14	$34.07M ₿357.13
872	f(x) Protocol fxUSD FXUSD	$0.9979 ₿0.000010	-0.24	$33.84M ₿354.81	$1 ₿0.000010	$0.9927 ₿0.000010	$702.97K ₿7.37	$33.84M ₿354.81	$33.84M ₿354.81
874	Hive Dollar HBD	$0.9803 ₿0.000010	0.27	$33.52M ₿351.1	$0.9882 ₿0.000010	$0.9695 ₿0.000010	$583.76 ₿0.01	$33.52M ₿351.1	$33.52M ₿351.1
875	Medibloc MED	$0.003158 ₿0.000000033	12.54	$33.5M ₿350.38	$0.003575 ₿0.000000037	$0.002788 ₿0.000000029	$30.53M ₿319.03	$35.99M ₿376.4	$33.5M ₿350.38
876	Cartesi CTSI	$0.03695 ₿0.00000038	4.01	$33.3M ₿349.32	$0.03785 ₿0.00000039	$0.03539 ₿0.00000037	$3.63M ₿38.02	$36.96M ₿387.71	$33.3M ₿349.32
877	SPACE ID ID	$0.0773 ₿0.00000080	8.15	$33.27M ₿348.1	$0.07785 ₿0.00000081	$0.07115 ₿0.00000074	$18.43M ₿193.08	$154.31M ₿1.61K	$33.27M ₿348.1
878	Ocean Protocol OCEAN	$0.167 ₿0.0000017	0.25	$33.23M ₿348.4	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$84.1K ₿0.76	$44.48M ₿466.33	$33.23M ₿348.4
879	Aurora AURORA	$0.04941 ₿0.00000051	0.14	$33.21M ₿347.91	$0.04995 ₿0.00000052	$0.04912 ₿0.00000051	$658.39K ₿6.9	$49.41M ₿517.58	$33.21M ₿347.91
880	Orderly ORDER	$0.09118 ₿0.00000095	-0.70	$33.18M ₿348.04	$0.09345 ₿0.00000097	$0.08932 ₿0.00000094	$2.99M ₿31.38	$91.19M ₿956.68	$33.18M ₿348.04
881	XT.com Token XT	$5.49 ₿0.000057	0.19	$33.17M ₿347.64	$5.5 ₿0.000057	$5.41 ₿0.000057	$9.81M ₿102.87	$5.49B ₿57.5K	$33.17M ₿347.64
884	Token Pocket TPT	$0.01016 ₿0.00000010	-0.49	$33M ₿345.83	$0.01022 ₿0.00000010	$0.01012 ₿0.00000010	$72.04K ₿0.76	$33M ₿345.83	$33M ₿345.83
889	Advertise Coin ADCO	$0.7232 ₿0.0000075	-0.73	$32.56M ₿341.61	$0.7317 ₿0.0000076	$0.7163 ₿0.0000075	$10.89K ₿0.11	$36.18M ₿379.57	$32.56M ₿341.61
890	AI Analysis Token AIAT	$0.2948 ₿0.0000030	-2.96	$32.54M ₿341.01	$0.3051 ₿0.0000031	$0.2941 ₿0.0000030	$19.1K ₿0.2	$147.44M ₿1.55K	$32.54M ₿341.01
893	Phala Network PHA	$0.03927 ₿0.00000041	1.67	$32.45M ₿339.98	$0.03929 ₿0.00000041	$0.03796 ₿0.00000039	$5.14M ₿53.84	$39.3M ₿411.8	$32.45M ₿339.98
895	PAAL AI PAAL	$0.03609 ₿0.00000037	21.09	$32.33M ₿339.37	$0.03626 ₿0.00000037	$0.02964 ₿0.00000030	$3.66M ₿38.33	$36.02M ₿378.13	$32.33M ₿339.37
897	Marlin POND	$0.003933 ₿0.000000041	1.81	$32.26M ₿338.3	$0.003944 ₿0.000000041	$0.003848 ₿0.000000040	$1.37M ₿14.72	$39.33M ₿412.44	$32.26M ₿338.3
898	Magic MAGIC	$0.1012 ₿0.0000010	3.84	$32.15M ₿337.29	$0.1013 ₿0.0000010	$0.0965 ₿0.0000010	$9M ₿93.75	$35.2M ₿369.21	$32.15M ₿337.29
900	GameBuild GAME	$0.001713 ₿0.000000017	0.06	$31.9M ₿334.49	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$1.88M ₿19.68	$36.7M ₿384.76	$31.9M ₿334.49
901	Thena THE	$0.2604 ₿0.0000027	4.10	$31.79M ₿332.25	$0.2642 ₿0.0000027	$0.2486 ₿0.0000026	$9.83M ₿102.64	$71.21M ₿744.14	$31.79M ₿332.25
903	Smooth Love Potion SLP	$0.0008704 ₿0.0000000091	3.39	$31.73M ₿332.58	$0.0008831 ₿0.0000000092	$0.0008394 ₿0.0000000087	$3.39M ₿35.49	$31.73M ₿332.58	$31.73M ₿332.58
905	SingularityNET AGIX	$0.1209 ₿0.0000012	2.07	$31.52M ₿330.28	$0.122 ₿0.0000012	$0.1184 ₿0.0000012	$13.04K ₿0.14	$65.32M ₿684.41	$31.52M ₿330.28
906	Dymension DYM	$0.07066 ₿0.00000074	3.41	$31.47M ₿329.56	$0.0711 ₿0.00000074	$0.06767 ₿0.00000071	$3.35M ₿35.11	$70.67M ₿740	$31.47M ₿329.56
908	dKargo DKA	$0.006286 ₿0.000000065	2.32	$31.42M ₿328.87	$0.006286 ₿0.000000065	$0.006112 ₿0.000000063	$1.67M ₿17.35	$31.42M ₿328.87	$31.42M ₿328.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}