Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalizzazione totale
$256.34B
Volume totale
BTC 60.29%     ETH 7.30%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Investment per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Investment
Investment (3365)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
497 Solend  SLND $0.2548
₿0.000019
5.50 $69.36M
₿724.83
$0.2548
₿0.000020
$0.2278
₿0.000018
$20.71K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
498 Iagon  IAG $0.1843
₿0.0000027
-4.28 $69.31M
₿1.08K
$0.1951
₿0.0000029
$0.1548
₿0.0000027
$902.73K
₿6.92
$184.34M
₿2.77K
$69.31M
₿1.08K
Previsione del prezzo di Iagon(iag)
499 Memecoin  MEME $0.001613
₿0.00000055
4.85 $69.32M
₿8.64K
$0.001632
₿0.00000055
$0.001458
₿0.00000052
$58.94M
₿1.02K
$111.65M
₿38.43K
$69.32M
₿8.64K
Previsione del prezzo di Memecoin(meme)
500 FIDA  FIDA $0.06976
₿0.0000065
2.84 $69.21M
₿881.67
$0.07101
₿0.0000068
$0.06241
₿0.0000064
$19.12M
₿72.38
$69.85M
₿6.55K
$69.21M
₿881.67
Previsione del prezzo di FIDA(fida)
501 Balancer  BAL $1.09
₿0.000068
2.03 $68.85M
₿3.85K
$1.1
₿0.000071
$0.975
₿0.000068
$18.74M
₿131.23
$74.33M
₿4.3K
$68.85M
₿3.85K
Previsione del prezzo di Balancer(bal)
502 MMX  MMX $0.4308
₿0.000031
6.83 $68.58M
₿0
$0.4424
₿0.000031
$0.378
₿0.000030
$27.06K
₿0.12
$215.68M
₿4.76K
$68.58M
₿0
Previsione del prezzo di MMX(mmx)
503 Geodnet  GEOD $0.2153
₿0.0000029
-6.43 $68.37M
₿270.28
$0.2303
₿0.0000030
$0.2098
₿0.0000028
$1.22M
₿1.18
$213.26M
₿2.93K
$68.37M
₿270.28
Previsione del prezzo di Geodnet(geod)
504 cETH  CETH $31.64
₿0.0010
-0.16 $68.08M
₿5.58K
$32.33
₿0.0010
$28.82
₿0.0010
$4.88
₿0
$68.08M
₿5.58K
$68.08M
₿5.58K
Previsione del prezzo di cETH(ceth)
505 Phala Network  PHA $0.08613
₿0.0000035
3.58 $68M
₿2.27K
$0.08734
₿0.0000038
$0.07582
₿0.0000035
$29.44M
₿149.64
$86.26M
₿3.55K
$68M
₿2.27K
Previsione del prezzo di Phala Network(pha)
506 Ontology Gas  ONG $0.1647
₿0.0000057
3.27 $67.5M
₿2.15K
$0.1667
₿0.0000059
$0.146
₿0.0000056
$4.04M
₿95.25
$164.72M
₿5.72K
$67.5M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
507 Civic  CVC $0.08445
₿0.0000027
0.95 $67.59M
₿2.25K
$0.08621
₿0.0000029
$0.07532
₿0.0000027
$28.29M
₿173.1
$84.27M
₿2.8K
$67.59M
₿2.25K
Previsione del prezzo di Civic(cvc)
508 Puff The Dragon  PUFF $0.07579
₿0.0000034
0.11 $67.38M
₿1.51K
$0.07699
₿0.0000039
$0.07211
₿0.0000034
$406.77K
₿18.02
$67.38M
₿3.11K
$67.38M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
511 Chromia  CHR $0.07914
₿0.0000055
4.22 $66.29M
₿4.53K
$0.08092
₿0.0000060
$0.0697
₿0.0000055
$16.97M
₿400.29
$66.29M
₿4.53K
$66.29M
₿4.53K
Previsione del prezzo di Chromia(chr)
512 STP Network  STPT $0.03397
₿0.00000097
-4.77 $66M
₿1.9K
$0.03619
₿0.0000010
$0.0304
₿0.00000097
$15.37M
₿90.69
$66M
₿1.9K
$66M
₿1.9K
Previsione del prezzo di STP Network(stpt)
513 WAX  WAXP $0.01873
₿0.0000012
2.14 $65.68M
₿4.23K
$0.01901
₿0.0000012
$0.0168
₿0.0000012
$12.42M
₿108.14
$70.66M
₿4.64K
$65.68M
₿4.23K
Previsione del prezzo di WAX(waxp)
516 Songbird  SGB $0.004181
₿0.00000018
-0.35 $65.52M
₿2.71K
$0.004259
₿0.00000018
$0.003828
₿0.00000017
$380.54K
₿5.07
$77.83M
₿3.29K
$65.52M
₿2.71K
Previsione del prezzo di Songbird(sgb)
517 Dymension  DYM $0.2445
₿0.000071
7.28 $65.26M
₿11.53K
$0.2484
₿0.000075
$0.2166
₿0.000070
$26.68M
₿338.99
$244.63M
₿71.25K
$65.26M
₿11.53K
Previsione del prezzo di Dymension(dym)
519 Adventure Gold  AGLD $0.6926
₿0.000021
0.16 $64.56M
₿1.63K
$0.707
₿0.000022
$0.6121
₿0.000021
$28.49M
₿193.06
$64.56M
₿1.63K
$64.56M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
521 Cetus Protocol  CETUS $0.09224
₿0.0000022
8.96 $63.85M
₿708.45
$0.09242
₿0.0000023
$0.07783
₿0.0000022
$43M
₿152.7
$92.28M
₿1.11K
$63.85M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
522 H2O Dao  H2O $0.07737
₿0.0000030
6.17 $63.8M
₿1.16K
$0.08616
₿0.0000031
$0.07086
₿0.0000030
$4.67K
₿8.12
$77.33M
₿3.1K
$63.8M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
523 TerraUSD  USTC $0.01139
₿0.00000035
4.30 $63.83M
₿3.21K
$0.01144
₿0.00000037
$0.009996
₿0.00000035
$20.44M
₿160.98
$69.54M
₿3.51K
$63.83M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
524 PayProtocol Paycoin  PCI $0.06227
₿0.0000036
-1.28 $63.7M
₿0
$0.06314
₿0.0000038
$0.05913
₿0.0000034
$717.42K
₿26.77
$118.36M
₿14.39K
$63.7M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
525 Huobi Token  HT $0.3995
₿0.000011
-0.10 $63.63M
₿1.84K
$0.4062
₿0.000012
$0.3823
₿0.000011
$16.96K
₿27.72
$80.25M
₿2.32K
$63.63M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
526 Dogelon Mars  ELON $0.0000001155
₿0.0000000000036
5.83 $63.47M
₿1.99K
$0.0000001156
₿0.0000000000040
$0.0000001026
₿0.0000000000036
$10.88M
₿63.68
$115.47M
₿3.63K
$63.47M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
527 Humans.ai  HEART $0.008491
₿0.00000039
8.98 $65.45M
₿2.21K
$0.008391
₿0.00000043
$0.007099
₿0.00000038
$548.06K
₿8.91
$65.45M
₿3.09K
$65.45M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
528 Bone ShibaSwap  BONE $0.2539
₿0.000010
9.48 $63.35M
₿2.52K
$0.2591
₿0.000010
$0.219
₿0.000010
$8.9M
₿135.83
$63.37M
₿2.52K
$63.35M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
529 Verge  XVG $0.003814
₿0.00000012
3.16 $63.15M
₿2.07K
$0.003868
₿0.00000015
$0.003406
₿0.00000012
$7.53M
₿1.91K
$63.28M
₿2.07K
$63.15M
₿2.07K
Previsione del prezzo di Verge(xvg)
532 L2 Standard Bridged WETH (Blast)  WETH $1,571.67
-0.34 $62.6M
$1,620.6
$1,411.95
$662.35K
$62.6M
$62.6M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
533 Marlin  POND $0.007633
₿0.00000044
-1.15 $62.42M
₿3.62K
$0.007917
₿0.00000045
$0.007112
₿0.00000043
$8.02M
₿83.75
$76.26M
₿3.62K
$62.42M
₿3.62K
Previsione del prezzo di Marlin(pond)
534 Islamic Coin  ISLM $0.036
₿0.00000076
-4.63 $62.19M
₿0
$0.03802
₿0.00000085
$0.03559
₿0.00000075
$763.67K
₿21.5
$727.37M
₿15.33K
$62.19M
₿0
Previsione del prezzo di Islamic Coin(islm)
535 Mil.k Alliance  MLK $0.1402
₿0.0000055
-1.58 $62.27M
₿2K
$0.1459
₿0.0000058
$0.1332
₿0.0000053
$10.6M
₿25.65
$137.16M
₿5.61K
$62.27M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
536 ConstitutionDAO  PEOPLE $0.01221
₿0.00000051
8.46 $61.96M
₿2.58K
$0.01254
₿0.00000053
$0.01061
₿0.00000050
$70.66M
₿537.14
$61.96M
₿2.58K
$61.96M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
537 AI Analysis Token  AIAT $0.5574
₿0.0000077
1.49 $61.6M
₿0
$0.566
₿0.0000077
$0.5475
₿0.0000073
$93.68K
₿16.83
$279.13M
₿3.89K
$61.6M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
538 Pundi X  PUNDIX $0.2351
₿0.000012
1.56 $60.82M
₿3.21K
$0.2402
₿0.000013
$0.2157
₿0.000011
$10.45M
₿693.31
$60.82M
₿3.21K
$60.82M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
541 Dogs  DOGS $0.0001156
₿0.000000017
6.43 $59.8M
$0.0001186
$0.0001018
$34.52M
$63.65M
₿9.35K
$59.8M
Previsione del prezzo di Dogs(dogs)
542 Bit2Me  B2M $0.012
₿0.00000013
-1.20 $59.41M
₿663.89
$0.01227
₿0.00000013
$0.01176
₿0.00000013
$88.8K
₿1.26
$60.01M
₿678.59
$59.41M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
543 Tellor  TRB $22.24
₿0.0012
6.24 $59.16M
₿3.12K
$22.34
₿0.0012
$19.78
₿0.0012
$42.26M
₿418.83
$60.96M
₿3.16K
$59.16M
₿3.12K
Previsione del prezzo di Tellor(trb)
544 Medibloc  MED $0.006174
₿0.00000024
0.27 $58.92M
₿1.99K
$0.006285
₿0.00000025
$0.005846
₿0.00000023
$874.03K
₿459.55
$63.82M
₿2.31K
$58.92M
₿1.99K
Previsione del prezzo di Medibloc(med)
546 Moonwell  WELL $0.01782
₿0.00000063
-0.14 $59.14M
₿1.37K
$0.01838
₿0.00000070
$0.01607
₿0.00000062
$10.35M
₿25.25
$89.16M
₿3.14K
$59.14M
₿1.37K
Previsione del prezzo di Moonwell(well)
547 Dent  DENT $0.0006125
₿0.000000026
4.17 $58.59M
₿2.55K
$0.0006132
₿0.000000028
$0.0005333
₿0.000000026
$11.12M
₿153.75
$61.26M
₿2.67K
$58.59M
₿2.55K
Previsione del prezzo di Dent(dent)
549 dYdX  ETHDYDX $0.5569
₿0.000043
3.31 $57.97M
₿13.49K
$0.5708
₿0.000045
$0.5031
₿0.000043
$37.77M
₿825.9
$127.81M
₿22.51K
$57.97M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
550 Cobak Token  CBK $0.6257
₿0.000014
43.87 $57.89M
₿1.19K
$0.6661
₿0.000014
$0.4195
₿0.000014
$15.54M
₿28.43
$62.45M
₿1.43K
$57.89M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
551 Centrifuge  CFG $0.1124
₿0.000012
2.06 $57.84M
₿5.98K
$0.1125
₿0.000012
$0.09995
₿0.000011
$3.22M
₿16.97
$63.33M
₿6.64K
$57.84M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
552 Binance USD  BUSD $0.9984
₿0.000014
-0.01 $57.81M
₿1.04K
$1.04
₿0.000014
$0.9893
₿0.000014
$82.48K
₿10.08
$57.81M
₿1.04K
$57.81M
₿1.04K
553 Steem  STEEM $0.1137
₿0.0000045
0.07 $57.71M
₿2.1K
$0.1161
₿0.0000048
$0.1019
₿0.0000045
$49.09M
₿87.05
$57.86M
$57.71M
₿2.1K
Previsione del prezzo di Steem(steem)
555 Moonbeam  GLMR $0.05943
₿0.0000062
1.18 $57.59M
₿5.35K
$0.05977
₿0.0000066
$0.05394
₿0.0000062
$44.45M
₿174.35
$69.4M
₿6.98K
$57.59M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
557 GameBuild  GAME $0.00332
9.85 $57.66M
$0.003915
$0.002961
$79.13M
$71.15M
$57.66M
Previsione del prezzo di GameBuild(game)
558 ECOMI  OMI $0.0002122
₿0.0000000099
-2.71 $57.42M
₿2.71K
$0.0002201
₿0.000000010
$0.0002048
₿0.0000000097
$1.86M
₿7.27
$65.89M
₿3.11K
$57.42M
₿2.71K
Previsione del prezzo di ECOMI(omi)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
559 Ergo  ERG $0.7149
₿0.000024
4.82 $57.42M
₿1.84K
$0.7182
₿0.000026
$0.6321
₿0.000024
$171.6K
₿6
$69.84M
₿2.41K
$57.42M
₿1.84K
Previsione del prezzo di Ergo(erg)
560 JOE  JOE $0.1444
₿0.000011
1.16 $57.32M
₿3.86K
$0.1473
₿0.000011
$0.1292
₿0.000011
$15.86M
₿381.33
$72.25M
₿5.65K
$57.32M
₿3.86K
Previsione del prezzo di JOE(joe)
561 SuperRare  RARE $0.06849
₿0.0000024
-1.19 $57.16M
₿1.66K
$0.07422
₿0.0000026
$0.06677
₿0.0000024
$107.8M
₿176.72
$68.89M
₿2.42K
$57.16M
₿1.66K
Previsione del prezzo di SuperRare(rare)
562 Smooth Love Potion  SLP $0.001386
₿0.000000076
3.36 $57.15M
₿3.18K
$0.00141
₿0.000000081
$0.001236
₿0.000000076
$13.59M
₿254.16
$57.15M
$57.15M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
563 Dola USD Stablecoin  DOLA $0.9998
₿0.000014
0.17 $57.01M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$4.66M
₿13.66
$214.27M
₿1.3K
$57.01M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsione del prezzo di not(cat)
564 Ark  ARK $0.3049
₿0.000013
-11.41 $56.91M
₿2.42K
$0.3599
₿0.000014
$0.2762
₿0.000013
$53.89M
₿89.65
$57.56M
$56.91M
₿2.42K
Previsione del prezzo di Ark(ark)
565 Kamino  KMNO $0.04202
3.82 $56.82M
$0.04208
$0.03688
$17.93M
$420.87M
$56.82M
Previsione del prezzo di Kamino(kmno)
566 Standard Bridged USDC.e (Optimism)  USDC.E $0.9984
₿0.000014
-0.04 $56.78M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$6.48M
₿423.61
$56.78M
$56.78M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
569 Metal  MTL $0.6624
₿0.000030
3.95 $56.06M
₿1.96K
$0.6646
₿0.000031
$0.5964
₿0.000030
$3.35M
₿154.98
$56.06M
₿2.02K
$56.06M
₿1.96K
Previsione del prezzo di Metal(mtl)
572 Magic Internet Money  MIM $1
₿0.000014
0.15 $55.42M
₿1.28K
$1
₿0.000014
$0.9989
₿0.000014
$3.25M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
573 Taiko  TAIKO $0.5372
1.20 $55.29M
$0.5451
$0.4891
$40.27M
$537.18M
$55.29M
Previsione del prezzo di Taiko(taiko)
575 Fimarkcoin.com  FMC $0.002093
₿0.0000000092
-0.08 $54.05M
₿238.03
$0.002152
₿0.0000000092
$0.002053
₿0.0000000089
$16.12M
₿156.91
$268.99M
₿1.19K
$54.05M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
577 dForce Token  DF $0.05359
₿0.00000088
7.26 $53.61M
₿617.93
$0.05365
₿0.00000090
$0.04702
₿0.00000087
$18.91M
₿55.38
$53.61M
₿882.78
$53.61M
₿617.93
Previsione del prezzo di dForce Token(df)
578 SingularityNET  AGIX $0.1703
₿0.000014
3.61 $53.68M
₿19.06K
$0.1703
₿0.000015
$0.1529
₿0.000014
$46.57K
₿2.42K
$81.16M
₿20.84K
$53.68M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
580 Banana Gun  BANANA $15.24
₿0.00068
7.30 $53.15M
₿1.66K
$16.23
₿0.00071
$13.87
₿0.00066
$38.78M
₿49.26
$128.86M
₿6.9K
$53.15M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
581 Numeraire  NMR $6.64
₿0.00046
2.90 $53.26M
₿2.9K
$6.69
₿0.00048
$5.95
₿0.00045
$12.98M
₿121.21
$71M
₿4.95K
$53.26M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
583 Avail  AVAIL $0.02586
3.21 $53.09M
$0.02999
$0.02492
$19.28M
$268.03M
$53.09M
Previsione del prezzo di Avail(avail)
585 CorgiAI  CORGIAI $0.0001537
₿0.000000031
4.93 $52.82M
₿10.89K
$0.0001538
₿0.000000033
$0.0001362
₿0.000000031
$202.29K
₿6.96
$57.27M
₿11.81K
$52.82M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
586 Zentry  ZENT $0.007808
-5.90 $52.7M
$0.008358
$0.007145
$5.59M
$76.11M
$52.7M
Previsione del prezzo di Zentry(zent)
587 Oasys  OAS $0.01331
₿0.0000011
-13.27 $52.52M
₿2.17K
$0.01535
₿0.0000011
$0.01268
₿0.0000011
$1.47M
₿16.86
$133.14M
₿11.65K
$52.52M
₿2.17K
Previsione del prezzo di Oasys(oas)
589 PepeCoin  PEPECOIN $0.4827
₿0.000097
7.13 $52.06M
₿0
$0.4939
₿0.00010
$0.4076
₿0.000090
$1.51M
₿141.64
$52.06M
₿12.9K
$52.06M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
590 Gemini Dollar  GUSD $0.9992
₿0.000014
0.27 $51.54M
₿1.8K
$1.01
₿0.000014
$0.9901
₿0.000014
$1.92M
₿20.99
$51.54M
₿1.8K
$51.54M
₿1.8K
592 QANplatform  QANX $0.03016
₿0.0000013
1.26 $51.32M
₿2.23K
$0.03026
₿0.0000013
$0.02752
₿0.0000013
$331.65K
₿16.63
$63.38M
₿2.75K
$51.32M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
593 Concordium  CCD $0.004465
₿0.000000080
-4.42 $51.19M
₿754.66
$0.004684
₿0.000000081
$0.004425
₿0.000000077
$337.61K
₿16.29
$61.8M
₿1.06K
$51.19M
₿754.66
Previsione del prezzo di Concordium(ccd)
594 Tokamak Network  TON $0.998
₿0.000040
7.35 $51.24M
₿1.87K
$1.11
₿0.000044
$0.8954
₿0.000039
$21.52M
₿779.26
$92.21M
₿2.61K
$51.24M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
595 Arcblock  ABT $0.5039
₿0.000040
2.63 $50.15M
₿4.03K
$0.6161
₿0.000043
$0.4156
₿0.000039
$2.51M
₿141.83
$94.63M
₿7.6K
$50.15M
₿4.03K
Previsione del prezzo di Arcblock(abt)
596 Aergo  AERGO $0.1067
₿0.0000023
41.46 $50.44M
₿1.05K
$0.1172
₿0.0000024
$0.07385
₿0.0000023
$350.33M
₿27.23
$53.38M
₿1.18K
$50.44M
₿1.05K
Previsione del prezzo di Aergo(aergo)
599 SECRET  SCRT $0.1652
₿0.0000083
4.57 $50.48M
₿2.27K
$0.1686
₿0.0000088
$0.1472
₿0.0000083
$7.24M
₿60.07
$53.1M
₿2.44K
$50.48M
₿2.27K
Previsione del prezzo di SECRET(scrt)
601 Bridged Wrapped stETH (Gnosis)  WSTETH $1,881.58
₿0.059
-1.05 $50.11M
₿0
$1,923.93
₿0.060
$1,723.39
₿0.058
$5M
₿38.74
$50.17M
$50.11M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
602 Liquity  LQTY $0.5126
₿0.000021
-1.93 $49.94M
₿2.1K
$0.5347
₿0.000023
$0.4767
₿0.000021
$34.62M
₿536.98
$51.29M
₿2.2K
$49.94M
₿2.1K
Previsione del prezzo di Liquity(lqty)
604 ChainGPT  CGPT $0.06163
₿0.0000045
6.88 $49.76M
₿1.99K
$0.06326
₿0.0000047
$0.05448
₿0.0000044
$35.57M
₿126.9
$61.52M
₿4.56K
$49.76M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
605 L2 Standard Bridged WETH (Optimism)  WETH $1,569.7
-0.99 $49.86M
$1,651.84
$1,427.8
$69.72M
$49.86M
$49.86M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
606 Xai  XAI $0.0442
₿0.000014
1.38 $49.73M
₿4.11K
$0.04596
₿0.000015
$0.03904
₿0.000014
$68.46M
₿322.43
$82.91M
₿14.6K
$49.73M
₿4.11K
Previsione del prezzo di Xai(xai)
607 DODO  DODO $0.04946
₿0.0000032
3.99 $49.52M
₿2.15K
$0.05065
₿0.0000034
$0.0443
₿0.0000032
$17.16M
₿187.8
$49.52M
₿3.26K
$49.52M
₿2.15K
Previsione del prezzo di DODO(dodo)
609 Kyber Network Crystal  KNC $0.2882
₿0.000010
1.77 $49.04M
₿1.85K
$0.2903
₿0.000011
$0.2602
₿0.000010
$20.89M
₿261.84
$69.17M
₿2.59K
$49.04M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
611 Alethea Artificial Liquid Intelligence Token  ALI $0.005975
₿0.00000034
-2.63 $48.9M
₿1.19K
$0.006136
₿0.00000035
$0.005078
₿0.00000033
$3.62M
₿31.77
$58.93M
₿3.39K
$48.9M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
612 Merlin Chain  MERL $0.09259
0.60 $48.78M
$0.0932
$0.08173
$20.56M
$195.13M
$48.78M
Previsione del prezzo di Merlin Chain(merl)
615 Shuffle  SHFL $0.1792
₿0.0000048
1.50 $48.11M
₿505.93
$0.1811
₿0.0000052
$0.1765
₿0.0000043
$259.96K
₿23.02
$170.66M
₿4.83K
$48.11M
₿505.93
Previsione del prezzo di Shuffle(shfl)
616 Overnight.fi USD+  USD+ $1
₿0.000014
-0.01* $48.1M
₿1.11K
$1.01
₿0.000014
$0.9939
₿0.000014
$556.48K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
617 Mountain Protocol USD  USDM $0.9997
₿0.000014
-0.01 $47.99M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$1.51M
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
618 Coin98  C98 $0.05104
₿0.0000059
3.72 $47.84M
₿3.89K
$0.05213
₿0.0000064
$0.04505
₿0.0000058
$52.37M
₿403.72
$51.22M
₿5.3K
$47.84M
₿3.89K
Previsione del prezzo di Coin98(c98)
622 Nosana  NOS $0.568
₿0.000042
1.07 $47.36M
₿3.53K
$0.5729
₿0.000044
$0.5358
₿0.000041
$1.43M
₿23.57
$56.79M
₿4.24K
$47.36M
₿3.53K
Previsione del prezzo di Nosana(nos)
623 Bella Protocol  BEL $0.5889
₿0.000031
2.04 $47.27M
₿1.88K
$0.6076
₿0.000038
$0.529
₿0.000027
$11.41M
₿1.5K
$59.09M
₿3.16K
$47.27M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
624 Renzo Restaked LST  PZETH $1,874.23
-1.47 $47.09M
$1,917.66
$1,765.3
$23.09K
$47.09M
$47.09M
Previsione del prezzo di Renzo Restaked LST(pzeth)
625 Degen  DEGEN $0.002099
₿0.00000050
2.64 $47.04M
₿6.24K
$0.002193
₿0.00000053
$0.001862
₿0.00000048
$31.19M
₿843.4
$78.01M
₿18.47K
$47.04M
₿6.24K
Previsione del prezzo di Degen(degen)
626 BENQI  QI $0.00715
₿0.00000033
-2.05 $46.99M
₿1.48K
$0.007597
₿0.00000034
$0.006704
₿0.00000033
$6.81M
₿42.87
$51.56M
₿2.38K
$46.99M
₿1.48K
Previsione del prezzo di BENQI(qi)
628 Avalanche Bridged USDC (Avalanche)  USDC.E $1.01
₿0.000014
3.47 $46.73M
₿0
$1.05
₿0.000014
$0.9766
₿0.000014
$11.42M
₿67.25
$46.73M
₿21.43K
$46.73M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
629 Moonriver  MOVR $4.87
₿0.00025
4.00 $46.44M
₿2.3K
$4.91
₿0.00027
$4.25
₿0.00025
$8.85M
₿150.56
$57.69M
₿2.9K
$46.44M
₿2.3K
Previsione del prezzo di Moonriver(movr)
630 Access Protocol  ACS $0.001127
₿0.000000046
-8.97 $46.16M
₿1.6K
$0.001242
₿0.000000047
$0.001046
₿0.000000045
$1.14M
₿26.63
$99.86M
₿4.02K
$46.16M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
632 Autonolas  OLAS $0.2849
₿0.000056
-0.41 $45.84M
₿2.46K
$0.2902
₿0.000057
$0.2671
₿0.000052
$440.88K
₿48.92
$133.16M
₿30.31K
$45.84M
₿2.46K
Previsione del prezzo di Autonolas(olas)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui