Página de Resultados 5 para Principais criptomoedas Investment por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Investment

Investment (3364)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
727	Tornado Cash TORN	$12.21 ₿0.00012	-2.51	$46.53M ₿487.9	$12.6 ₿0.00013	$12.03 ₿0.00012	$1.2M ₿12.57	$122.11M ₿1.28K	$46.53M ₿487.9
728	BOOK OF MEME BOME	$0.0006722 ₿0.0000000070	-0.02	$46.38M ₿486.52	$0.0006868 ₿0.0000000072	$0.0006489 ₿0.0000000068	$13.85M ₿145.15	$46.38M ₿486.52	$46.38M ₿486.52
729	Sai SAI	$17.36 ₿0.00018	0.07	$46.33M ₿485.69	$17.43 ₿0.00018	$17.1 ₿0.00018	$17.39 ₿0	$46.33M ₿485.69	$46.33M ₿485.69
730	Energy Web Token EWT	$0.7645 ₿0.0000080	-2.29	$46.21M ₿484.63	$0.7861 ₿0.0000083	$0.7628 ₿0.0000079	$285.29K ₿2.99	$52.68M ₿552.46	$46.21M ₿484.63
732	Stratis STRAX	$0.0225 ₿0.00000023	1.03	$46.17M ₿484.23	$0.02301 ₿0.00000024	$0.02197 ₿0.00000023	$2.76M ₿28.96	$47.86M ₿501.95	$46.17M ₿484.23
733	Gigachad GIGA	$0.004792 ₿0.000000050	3.49	$46.03M ₿482.8	$0.004819 ₿0.000000050	$0.004536 ₿0.000000048	$1.86M ₿19.49	$46.03M ₿482.8	$46.03M ₿482.8
735	DOVU DOVU	$0.004576 ₿0.000000048	0.27	$45.86M ₿480.68	$0.004625 ₿0.000000048	$0.004475 ₿0.000000047	$250.34K ₿2.63	$45.86M ₿480.68	$45.86M ₿480.68
736	Constellation DAG	$0.01203 ₿0.00000012	1.07	$45.7M ₿479.3	$0.01207 ₿0.00000012	$0.01187 ₿0.00000012	$497.88K ₿5.23	$45.7M ₿479.3	$45.7M ₿479.3
738	Swipe SXP	$0.06835 ₿0.00000071	2.94	$45.62M ₿478.4	$0.06861 ₿0.00000071	$0.06514 ₿0.00000068	$16.29M ₿170.72	$45.75M ₿479.76	$45.62M ₿478.4
739	Echelon Prime PRIME	$0.7554 ₿0.0000079	0.41	$45.47M ₿476.69	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$4.81M ₿50.36	$83.9M ₿879.46	$45.47M ₿476.69
744	Kelp Gain AGETH	$3,456.92 ₿0.036	0.04	$44.98M ₿471.04	$3,461.95 ₿0.036	$3,407.98 ₿0.036	$8.44 ₿0	$44.98M ₿471.04	$44.98M ₿471.04
745	BLAST BLAST	$0.0008333 ₿0.0000000087	4.37	$44.89M ₿468.45	$0.0008336 ₿0.0000000087	$0.0007855 ₿0.0000000083	$2.73M ₿28.6	$83.33M ₿869.68	$44.89M ₿468.45
748	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04471 ₿0.00000046	1.16	$44.68M ₿468.31	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$4.54M ₿47.6	$44.68M ₿468.31	$44.68M ₿468.31
755	Socean Staked Sol INF	$200.29 ₿0.0020	0.47	$43.7M ₿458.28	$202.45 ₿0.0021	$195.94 ₿0.0020	$1.62M ₿16.98	$133.84M ₿1.4K	$43.7M ₿458.28
756	Osmosis OSMO	$0.0575 ₿0.00000060	1.16	$43.59M ₿457.14	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.51M ₿57.77	$56.65M ₿594.07	$43.59M ₿457.14
758	Audius AUDIO	$0.03124 ₿0.00000032	2.18	$43.45M ₿455.65	$0.03128 ₿0.00000032	$0.03016 ₿0.00000031	$3.69M ₿38.72	$43.45M ₿455.65	$43.45M ₿455.65
759	CYBER CYBER	$0.7783 ₿0.0000081	4.27	$43.26M ₿453.51	$0.7792 ₿0.0000081	$0.7372 ₿0.0000077	$7.24M ₿75.88	$77.81M ₿815.63	$43.26M ₿453.51
760	StorX SRX	$0.07114 ₿0.00000074	0.12	$43.09M ₿451.86	$0.07131 ₿0.00000075	$0.07096 ₿0.00000074	$2.43M ₿25.41	$43.09M ₿451.86	$43.09M ₿451.86
765	Chromia CHR	$0.0498 ₿0.00000052	12.03	$42.6M ₿446.75	$0.05001 ₿0.00000052	$0.04359 ₿0.00000046	$6.63M ₿69.47	$42.6M ₿446.75	$42.6M ₿446.75
766	WAX WAXP	$0.009356 ₿0.000000098	8.83	$42.37M ₿444.66	$0.009412 ₿0.000000098	$0.008534 ₿0.000000089	$3.54M ₿37.01	$78.57M ₿824.67	$42.37M ₿444.66
767	Metis Token METIS	$5.8 ₿0.000060	-1.69	$42.36M ₿444.67	$5.95 ₿0.000062	$5.6 ₿0.000058	$9.75M ₿102.47	$58.04M ₿609.2	$42.36M ₿444.67
769	Linea Bridged USDT (Linea) USDT	$1 ₿0.000010	0.02	$42.19M ₿442.21	$1 ₿0.000010	$0.9974 ₿0.000010	$3.4M ₿34.85	$42.19M ₿442.21	$42.19M ₿442.21
771	Everipedia IQ	$0.001718 ₿0.000000018	2.33	$42.14M ₿441.97	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.42M ₿22.31	$42.14M ₿441.97	$42.14M ₿441.97
774	Tokamak Network TON	$0.7565 ₿0.0000079	1.56	$41.81M ₿438.47	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$822.58K ₿9	$76.08M ₿797.92	$41.81M ₿438.47
775	CertiK CTK	$0.2702 ₿0.0000028	0.85	$41.78M ₿438.16	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.75M ₿28.78	$41.83M ₿438.66	$41.78M ₿438.16
776	Delysium AGI	$0.01818 ₿0.00000019	1.86	$41.77M ₿437.9	$0.01832 ₿0.00000019	$0.01773 ₿0.00000018	$1.53M ₿16.38	$54.49M ₿571.16	$41.77M ₿437.9
778	Euler EUL	$2.22 ₿0.000023	-1.86	$41.52M ₿435.2	$2.28 ₿0.000023	$2.2 ₿0.000023	$4.69M ₿49.21	$60.4M ₿633.11	$41.52M ₿435.2
779	TerraUSD USTC	$0.007431 ₿0.000000077	6.23	$41.6M ₿436.26	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$10.84M ₿113.59	$45.34M ₿475.52	$41.6M ₿436.26
780	StraitsX XUSD XUSD	$0.9999 ₿0.000010	0.01	$41.39M ₿434.12	$1 ₿0.000010	$0.9997 ₿0.000010	$8.42M ₿88.3	$41.39M ₿434.12	$41.39M ₿434.12
782	SATS (Ordinals) SATS	$0.00000001951 ₿0.00000000000020	-0.01	$41M ₿429.83	$0.00000002021 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.18M ₿40.05	$41M ₿429.83	$41M ₿429.83
783	Binance-Peg DAI DAI	$0.9997 ₿0.000010	-0.02	$40.99M ₿429.86	$1 ₿0.000010	$0.998 ₿0.000010	$1.33M ₿13.93	$40.99M ₿429.86	$40.99M ₿429.86
785	Ontology Gas ONG	$0.09268 ₿0.00000097	2.74	$40.9M ₿428.9	$0.09262 ₿0.00000097	$0.08896 ₿0.00000094	$1.1M ₿11.49	$74.09M ₿776.98	$40.9M ₿428.9
787	Liquity LQTY	$0.416 ₿0.0000043	9.41	$40.78M ₿427.67	$0.4288 ₿0.0000045	$0.3796 ₿0.0000039	$17.41M ₿176.33	$41.6M ₿436.27	$40.78M ₿427.67
788	Kyber Network Crystal KNC	$0.239 ₿0.0000025	1.36	$40.67M ₿425.85	$0.239 ₿0.0000025	$0.2318 ₿0.0000024	$3.24M ₿34	$57.57M ₿602.82	$40.67M ₿425.85
794	Hermez Network Token HEZ	$3.59 ₿0.000037	0.86	$39.79M ₿417.33	$3.6 ₿0.000037	$3.56 ₿0.000037	$5.11K ₿0.05	$39.79M ₿417.33	$39.79M ₿417.33
795	Auction AUCTION	$5.6 ₿0.000058	1.75	$39.72M ₿416.69	$5.62 ₿0.000058	$5.43 ₿0.000057	$5.29M ₿56.67	$42.8M ₿449.05	$39.72M ₿416.69
798	Hypha Staked AVAX STAVAX	$15.88 ₿0.00016	0.13	$39.55M ₿414.52	$15.91 ₿0.00016	$15.27 ₿0.00016	$26.14K ₿0.27	$39.55M ₿414.52	$39.55M ₿414.52
800	Manta Network MANTA	$0.08597 ₿0.00000090	8.27	$39.39M ₿414.45	$0.08671 ₿0.00000090	$0.07722 ₿0.00000081	$9.91M ₿103.96	$86.01M ₿905.01	$39.39M ₿414.45
802	Ergo ERG	$0.4731 ₿0.0000049	-1.34	$39.13M ₿410.35	$0.4808 ₿0.0000050	$0.471 ₿0.0000049	$171.64K ₿1.8	$46.22M ₿484.75	$39.13M ₿410.35
804	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.07	$39.11M ₿410.11	$1 ₿0.000010	$0.9972 ₿0.000010	$656.71K ₿6.88	$39.11M ₿410.11	$39.11M ₿410.11
806	Aevo AEVO	$0.04262 ₿0.00000044	2.53	$39.05M ₿410.02	$0.04327 ₿0.00000045	$0.04047 ₿0.00000042	$7.58M ₿79.48	$42.63M ₿447.56	$39.05M ₿410.02
807	Mil.k Alliance MLK	$0.07462 ₿0.00000078	2.42	$38.98M ₿408.81	$0.07515 ₿0.00000078	$0.07285 ₿0.00000076	$691.21K ₿7.24	$73.24M ₿768.12	$38.98M ₿408.81
812	Hivemapper HONEY	$0.006971 ₿0.000000073	-4.03	$38.67M ₿405.36	$0.00736 ₿0.000000077	$0.006955 ₿0.000000072	$447.64K ₿4.69	$45.41M ₿475.96	$38.67M ₿405.36
816	Steem STEEM	$0.07149 ₿0.00000074	1.05	$38.41M ₿402.83	$0.07191 ₿0.00000075	$0.0699 ₿0.00000073	$6.91M ₿72.45	$38.42M ₿402.89	$38.41M ₿402.83
817	Santos FC Fan Token SANTOS	$2.39 ₿0.000025	0.02	$38.4M ₿402.73	$2.43 ₿0.000025	$2.31 ₿0.000024	$12.58M ₿132.94	$71.58M ₿750.67	$38.4M ₿402.73
820	Civic CVC	$0.04766 ₿0.00000049	3.19	$38.17M ₿400.34	$0.04783 ₿0.00000050	$0.04583 ₿0.00000048	$3.23M ₿33.84	$47.6M ₿499.18	$38.17M ₿400.34
822	Smooth Love Potion SLP	$0.001042 ₿0.000000010	19.48	$37.92M ₿397.68	$0.001077 ₿0.000000011	$0.0008495 ₿0.0000000089	$28.85M ₿301.84	$37.92M ₿397.68	$37.92M ₿397.68
823	DEAPCOIN DEP	$0.001379 ₿0.000000014	0.91	$37.95M ₿397.98	$0.001387 ₿0.000000014	$0.001362 ₿0.000000014	$141.84K ₿1.49	$41.21M ₿432.19	$37.95M ₿397.98
827	Universal ETH UNIETH	$3,704.41 ₿0.038	0.05	$37.73M ₿395.51	$3,708.75 ₿0.039	$3,654.23 ₿0.038	$1.64K ₿0.02	$37.73M ₿395.51	$37.73M ₿395.51
828	GXChain GXC	$0.503 ₿0.0000052	-0.47	$37.73M ₿395.69	$0.5232 ₿0.0000055	$0.5022 ₿0.0000052	$1.72K ₿0.02	$50.31M ₿527.58	$37.73M ₿395.69
829	RIF Token RIF	$0.0377 ₿0.00000039	3.92	$37.61M ₿394.39	$0.0377 ₿0.00000039	$0.03582 ₿0.00000037	$1.09M ₿11.38	$37.61M ₿394.39	$37.61M ₿394.39
831	Fractal Bitcoin FB	$0.4023 ₿0.0000042	-0.24	$37.6M ₿393.77	$0.4046 ₿0.0000042	$0.4016 ₿0.0000042	$3.29M ₿34.48	$56.61M ₿592.87	$37.6M ₿393.77
832	Lista USD LISUSD	$0.9983 ₿0.000010	0.01*	$37.54M ₿393.47	$0.9987 ₿0.000010	$0.9981 ₿0.000010	$8.67K ₿0.09	$38.56M ₿404.21	$37.54M ₿393.47
833	GameBuild GAME	$0.002013 ₿0.000000021	17.54	$37.5M ₿411.3	$0.002089 ₿0.000000021	$0.001697 ₿0.000000017	$32.16M ₿332.96	$43.13M ₿473.12	$37.5M ₿411.3
839	Songbird SGB	$0.002284 ₿0.000000023	-1.17	$36.94M ₿387.45	$0.00232 ₿0.000000024	$0.002257 ₿0.000000023	$113.37K ₿1.19	$43.64M ₿457.66	$36.94M ₿387.45
842	Xai XAI	$0.01879 ₿0.00000019	0.75	$36.68M ₿382.66	$0.02414 ₿0.00000025	$0.01858 ₿0.00000019	$82.84M ₿868.51	$39.99M ₿417.21	$36.68M ₿382.66
843	Wrapped NXM WNXM	$79.12 ₿0.00082	-1.54	$36.68M ₿384.64	$80.47 ₿0.00084	$77.86 ₿0.00081	$84.28K ₿0.88	$36.68M ₿384.64	$36.68M ₿384.64
844	Taiko TAIKO	$0.1798 ₿0.0000018	1.69	$36.67M ₿384.47	$0.1803 ₿0.0000018	$0.1751 ₿0.0000018	$2.24M ₿23.47	$179.82M ₿1.89K	$36.67M ₿384.47
845	Cloud CLOUD	$0.06977 ₿0.00000073	1.37	$36.64M ₿384.2	$0.06977 ₿0.00000073	$0.06823 ₿0.00000071	$244.14K ₿2.56	$69.77M ₿731.63	$36.64M ₿384.2
847	Across Protocol ACX	$0.05497 ₿0.00000057	2.09	$36.33M ₿380.87	$0.05517 ₿0.00000057	$0.05279 ₿0.00000055	$2.01M ₿17.25	$54.89M ₿575.42	$36.33M ₿380.87
849	DIAdata DIA	$0.2997 ₿0.0000031	1.84	$35.84M ₿375.87	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$2.1M ₿20.67	$50.56M ₿530.21	$35.84M ₿375.87
850	FIDA FIDA	$0.03615 ₿0.00000037	3.90	$35.8M ₿375.4	$0.03637 ₿0.00000038	$0.03432 ₿0.00000036	$6.21M ₿65.19	$36.13M ₿378.84	$35.8M ₿375.4
851	Balancer BAL	$0.5542 ₿0.0000058	0.04	$35.76M ₿375.06	$0.5546 ₿0.0000058	$0.5471 ₿0.0000057	$1.4M ₿14.69	$39.47M ₿413.93	$35.76M ₿375.06
853	Metal MTL	$0.4008 ₿0.0000041	1.16	$35.7M ₿374.45	$0.4004 ₿0.0000041	$0.388 ₿0.0000040	$1.71M ₿17.95	$35.7M ₿374.45	$35.7M ₿374.45
855	Celo Dollar CUSD	$0.9999 ₿0.000010	0.01	$35.55M ₿372.85	$1 ₿0.000010	$0.9998 ₿0.000010	$651.01K ₿6.85	$35.55M ₿372.86	$35.55M ₿372.85
856	Gravity (by Galxe) G	$0.004898 ₿0.000000051	0.25	$35.43M ₿371.36	$0.00494 ₿0.000000052	$0.00482 ₿0.000000050	$2.93M ₿30.73	$58.78M ₿616.13	$35.43M ₿371.36
857	Snowbank SB	$221.89 ₿0.0023	1.58	$35.42M ₿371.49	$222.32 ₿0.0023	$212.19 ₿0.0022	$104.45 ₿0	$35.42M ₿371.49	$35.42M ₿371.49
858	Purr PURR	$0.05908 ₿0.00000061	-4.01	$35.2M ₿369.44	$0.06155 ₿0.00000064	$0.05909 ₿0.00000061	$525.54K ₿5.51	$35.2M ₿369.44	$35.2M ₿369.44
859	Bit2Me B2M	$0.01184 ₿0.00000012	1.21	$34.99M ₿366.91	$0.0121 ₿0.00000012	$0.01169 ₿0.00000012	$41.96K ₿0.44	$58.54M ₿613.96	$34.99M ₿366.91
860	Bifrost BFC	$0.02508 ₿0.00000026	4.60	$34.82M ₿365.17	$0.02801 ₿0.00000029	$0.02396 ₿0.00000025	$2.77M ₿29.04	$59.28M ₿621.69	$34.82M ₿365.17
861	Cobak Token CBK	$0.3512 ₿0.0000036	1.33	$34.86M ₿365.57	$0.3545 ₿0.0000037	$0.3418 ₿0.0000036	$3.39M ₿35.57	$35.15M ₿368.56	$34.86M ₿365.57
863	Osaka Protocol OSAK	$0.00000004572 ₿0.00000000000047	-1.42	$34.79M ₿364.73	$0.00000004728 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$29.16K ₿0.3	$34.79M ₿364.73	$34.79M ₿364.73
864	PAAL AI PAAL	$0.03882 ₿0.00000040	12.62	$34.78M ₿364.62	$0.04088 ₿0.00000042	$0.03204 ₿0.00000033	$4.66M ₿48.88	$38.76M ₿406.27	$34.78M ₿364.62
865	Moonwell WELL	$0.007681 ₿0.000000080	-0.89	$34.77M ₿364.52	$0.007814 ₿0.000000082	$0.007642 ₿0.000000080	$1.63M ₿17.12	$38.38M ₿402.35	$34.77M ₿364.52
868	SPACE ID ID	$0.08051 ₿0.00000084	5.89	$34.65M ₿363.21	$0.08038 ₿0.00000084	$0.07488 ₿0.00000079	$22.47M ₿235.51	$160.7M ₿1.68K	$34.65M ₿363.21
869	Cartesi CTSI	$0.03847 ₿0.00000040	5.93	$34.64M ₿363.27	$0.03845 ₿0.00000040	$0.03584 ₿0.00000037	$3.82M ₿40	$38.44M ₿403.15	$34.64M ₿363.27
870	Liquity USD LUSD	$1 ₿0.000010	0.11	$34.58M ₿362.64	$1 ₿0.000010	$0.9938 ₿0.000010	$38.94K ₿0.72	$34.58M ₿362.64	$34.58M ₿362.64
871	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,290 ₿0.99	0.32	$34.55M ₿362.3	$95,753 ₿1.0030	$94,189 ₿0.99	$20.81K ₿0.22	$34.55M ₿362.3	$34.55M ₿362.3
872	Zcoin FIRO	$1.9 ₿0.000019	-17.65	$34.44M ₿361.22	$2.31 ₿0.000024	$1.75 ₿0.000018	$131.78 ₿0	$34.44M ₿361.22	$34.44M ₿361.22
874	Chain-key Bitcoin CKBTC	$95,418 ₿0.99	0.42	$34.19M ₿358.38	$96,091 ₿1.0071	$93,810 ₿0.98	$2.5M ₿26.22	$34.18M ₿358.28	$34.19M ₿358.38
875	Zentry ZENT	$0.004387 ₿0.000000045	-0.24	$34.17M ₿357.88	$0.004402 ₿0.000000046	$0.004349 ₿0.000000045	$1.92M ₿20.14	$42.59M ₿446.07	$34.17M ₿357.88
877	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	0.48	$34M ₿356.28	$1.01 ₿0.000010	$0.9927 ₿0.000010	$1.3M ₿13.64	$34M ₿356.28	$34M ₿356.28
879	Orderly ORDER	$0.09265 ₿0.00000097	1.68	$33.72M ₿353.35	$0.09268 ₿0.00000097	$0.08932 ₿0.00000094	$2.54M ₿27.86	$92.67M ₿971.15	$33.72M ₿353.35
880	Phala Network PHA	$0.04067 ₿0.00000042	4.97	$33.54M ₿351.79	$0.04074 ₿0.00000042	$0.03796 ₿0.00000040	$6.41M ₿67.18	$40.63M ₿426.1	$33.54M ₿351.79
882	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	0.69	$33.47M ₿351.23	$0.3523 ₿0.0000037	$0.2601 ₿0.0000027	$172.95 ₿0	$52.39M ₿549.87	$33.47M ₿351.23
883	Hive Dollar HBD	$0.9787 ₿0.000010	-0.42	$33.46M ₿351.9	$0.9855 ₿0.000010	$0.9695 ₿0.000010	$489.37 ₿0.01	$33.46M ₿351.9	$33.46M ₿351.9
885	Ocean Protocol OCEAN	$0.1667 ₿0.0000017	-0.67	$33.29M ₿349.12	$0.1679 ₿0.0000017	$0.1656 ₿0.0000017	$56.04K ₿0.59	$44.56M ₿467.3	$33.29M ₿349.12
886	Token Pocket TPT	$0.01022 ₿0.00000010	0.59	$33.24M ₿348.63	$0.01024 ₿0.00000010	$0.01012 ₿0.00000010	$57.97K ₿0.61	$33.24M ₿348.63	$33.24M ₿348.63
887	XT.com Token XT	$5.49 ₿0.000057	0.21	$33.2M ₿348.21	$5.5 ₿0.000057	$5.41 ₿0.000057	$7.51M ₿78.73	$5.49B ₿57.6K	$33.2M ₿348.21
888	Magic MAGIC	$0.1042 ₿0.0000010	6.17	$33.1M ₿347.08	$0.1042 ₿0.0000010	$0.0965 ₿0.0000010	$12.9M ₿135.01	$36.23M ₿379.93	$33.1M ₿347.08
889	Aurora AURORA	$0.04922 ₿0.00000051	-1.43	$33.08M ₿346.96	$0.04994 ₿0.00000052	$0.04906 ₿0.00000051	$672.27K ₿7.05	$49.21M ₿516.04	$33.08M ₿346.96
896	BLOCKv VEE	$0.00896 ₿0.000000093	-13.16	$32.68M ₿338.3	$0.01038 ₿0.00000010	$0.007036 ₿0.000000074	$760.36K ₿7.95	$32.68M ₿338.3	$32.68M ₿338.3
897	Advertise Coin ADCO	$0.7262 ₿0.0000076	-0.10	$32.68M ₿342.83	$0.729 ₿0.0000076	$0.7163 ₿0.0000075	$10.6K ₿0.11	$36.31M ₿380.92	$32.68M ₿342.83
898	AI Analysis Token AIAT	$0.2955 ₿0.0000030	-1.84	$32.61M ₿341.78	$0.3023 ₿0.0000031	$0.2882 ₿0.0000030	$21.73K ₿0.23	$147.76M ₿1.55K	$32.61M ₿341.78
901	Marlin POND	$0.003953 ₿0.000000041	1.37	$32.41M ₿339.89	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.48M ₿15.51	$39.51M ₿414.38	$32.41M ₿339.89
903	QuarkChain QKC	$0.004434 ₿0.000000046	2.23	$31.94M ₿335.02	$0.004437 ₿0.000000046	$0.004282 ₿0.000000045	$588.16K ₿6.16	$44.36M ₿465.25	$31.94M ₿335.02
905	Medibloc MED	$0.002987 ₿0.000000031	-5.12	$31.73M ₿332.79	$0.003173 ₿0.000000033	$0.002954 ₿0.000000031	$4.88M ₿51.3	$34.09M ₿357.49	$31.73M ₿332.79
906	ChainGPT CGPT	$0.03616 ₿0.00000037	3.95	$31.67M ₿332.01	$0.03629 ₿0.00000038	$0.03386 ₿0.00000035	$5.99M ₿59.36	$36.09M ₿378.26	$31.67M ₿332.01
907	Wilder World WILD	$0.06603 ₿0.00000069	-1.18	$31.64M ₿331.16	$0.06706 ₿0.00000070	$0.06503 ₿0.00000068	$310.54K ₿3.25	$33.03M ₿345.74	$31.64M ₿331.16
910	SingularityNET AGIX	$0.1211 ₿0.0000012	1.16	$31.52M ₿330.35	$0.122 ₿0.0000012	$0.1185 ₿0.0000012	$15.63K ₿0.16	$65.31M ₿684.61	$31.52M ₿330.35
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}