$3.02T
Capitalização total de mercado
$128.98B
Volume total
BTC 56.78%     ETH 11.74%
Dominância

Página de Resultados 5 para Principais criptomoedas Investment por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Investment
Investment (3365)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
699 Spell Token  SPELL $0.000246
₿0.000000016
-2.80 $42.18M
₿2.26K
$0.0002566
₿0.000000017
$0.0002421
₿0.000000016
$5M
₿146.52
$48.21M
₿3.14K
$42.18M
₿2.26K
Previsão de Preço do Spell Token(spell)
700 Linea Bridged USDT (Linea)  USDT $1
₿0.000014
0.07 $42.18M
₿0
$1
₿0.000014
$0.99
₿0.000014
$1.92M
₿145.01
$42.18M
$42.18M
₿0
701 Alchemy Pay  ACH $0.00851
₿0.00000048
-7.46 $42.07M
₿2.38K
$0.009226
₿0.00000050
$0.008415
₿0.00000047
$9.6M
₿266.04
$85.1M
₿4.81K
$42.07M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
702 Tornado Cash  TORN $11.04
₿0.000044
-3.15 $42.54M
₿170.18
$11.73
₿0.000046
$10.86
₿0.000043
$1.78M
₿0.53
$111.63M
₿446.61
$42.54M
₿170.18
Previsão de Preço do Tornado Cash(torn)
710 Swipe  SXP $0.06247
₿0.0000064
-5.61 $41.66M
₿3.88K
$0.0662
₿0.0000067
$0.0582
₿0.0000064
$21.13M
₿255.77
$41.68M
₿3.89K
$41.66M
₿3.88K
Previsão de Preço do Swipe(sxp)
712 io.net  IO $0.1638
-2.83 $41.45M
$0.1805
$0.1598
$22.85M
$131.05M
$41.45M
Previsão de Preço do io.net(io)
713 BOOK OF MEME  BOME $0.0006003
₿0.00000018
-7.02 $41.41M
₿10.32K
$0.0006545
₿0.00000018
$0.0005938
₿0.00000017
$18.77M
₿5.7K
$41.41M
₿12.9K
$41.41M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
717 Sai  SAI $15.4
₿0.00026
-6.35 $41.13M
₿720.5
$16.67
₿0.00027
$15.3
₿0.00025
$29.85
₿0
$41.13M
₿720.5
$41.13M
₿720.5
Previsão de Preço do Sai(sai)
718 Echelon Prime  PRIME $0.7494
₿0.00033
-11.75 $41.1M
₿12.61K
$0.8491
₿0.00033
$0.7044
₿0.00032
$2.6M
₿124.64
$83.06M
₿37.4K
$41.1M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
719 Liquity  LQTY $0.4184
₿0.000021
-0.79 $40.97M
₿2.1K
$0.4272
₿0.000023
$0.4152
₿0.000021
$8.82M
₿536.98
$41.82M
₿2.2K
$40.97M
₿2.1K
Previsão de Preço do Liquity(lqty)
720 Binance-Peg DAI  DAI $0.9999
0.02 $41M
$1
$0.9967
$457.28K
$41M
$41M
Previsão de Preço do Binance-Peg DAI(dai)
723 Balancer  BAL $0.6316
₿0.000068
-5.06 $40.73M
₿3.85K
$0.6734
₿0.000071
$0.6222
₿0.000068
$1.69M
₿131.23
$44.72M
₿4.3K
$40.73M
₿3.85K
Previsão de Preço do Balancer(bal)
724 StorX  SRX $0.0674
₿0.00000058
-0.24 $40.79M
₿264.61
$0.06783
₿0.00000058
$0.06668
₿0.00000056
$2.32M
₿10.79
$40.79M
₿346.52
$40.79M
₿264.61
Previsão de Preço do StorX(srx)
725 FIDA  FIDA $0.04086
₿0.0000065
-3.90 $40.5M
₿881.67
$0.04285
₿0.0000068
$0.03976
₿0.0000064
$3.19M
₿72.38
$40.87M
₿6.55K
$40.5M
₿881.67
Previsão de Preço do FIDA(fida)
726 Metaplex  MPLX $0.07352
₿0.0000053
-4.43 $40.48M
₿2.37K
$0.07789
₿0.0000059
$0.07233
₿0.0000050
$1.4M
₿30.64
$73.5M
₿5.34K
$40.48M
₿2.37K
Previsão de Preço do Metaplex(mplx)
728 Stratis  STRAX $0.01981
₿0.0000015
-10.16 $40.4M
₿2.99K
$0.0221
₿0.0000016
$0.01963
₿0.0000015
$2.54M
₿36.4
$41.89M
$40.4M
₿2.99K
Previsão de Preço do Stratis(strax)
729 Kyber Network Crystal  KNC $0.2365
₿0.000010
-4.08 $40.25M
₿1.85K
$0.2479
₿0.000011
$0.233
₿0.000010
$5M
₿261.84
$56.92M
₿2.59K
$40.25M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
730 Kelp Gain  AGETH $3,086.67
-3.74 $40.12M
$3,264.61
$2,998.47
$17.32K
$40.12M
$40.12M
Previsão de Preço do Kelp Gain(ageth)
731 CertiK  CTK $0.2611
₿0.000013
4.13 $40.12M
₿1.73K
$0.2752
₿0.000013
$0.2507
₿0.000012
$7.74M
₿32.93
$40.13M
₿1.74K
$40.12M
₿1.73K
Previsão de Preço do CertiK(ctk)
733 CYBER  CYBER $0.7202
₿0.00019
-6.17 $39.77M
₿2.15K
$0.7731
₿0.00020
$0.7054
₿0.00019
$9.33M
₿406.88
$71.99M
₿19.5K
$39.77M
₿2.15K
Previsão de Preço do CYBER(cyber)
735 Moonwell  WELL $0.008791
₿0.00000063
-6.22 $39.53M
₿1.37K
$0.009488
₿0.00000070
$0.008756
₿0.00000062
$2.36M
₿25.25
$44.12M
₿3.14K
$39.53M
₿1.37K
Previsão de Preço do Moonwell(well)
736 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03951
₿0.0000013
-2.62 $39.51M
₿1.3K
$0.04165
₿0.0000014
$0.03826
₿0.0000012
$6.69M
₿3.98
$39.51M
₿1.3K
$39.51M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
737 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000014
-0.02 $39.46M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$2.94M
₿67.25
$39.46M
₿21.43K
$39.46M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
740 Ocean Protocol  OCEAN $0.1965
₿0.000015
-4.80 $39.3M
₿9.44K
$0.2078
₿0.000016
$0.1929
₿0.000015
$339.55K
₿693.8
$52.6M
₿21.92K
$39.3M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
741 Hermez Network Token  HEZ $3.55
₿0.000063
-1.46 $39.29M
₿1.08K
$3.63
₿0.
$3.53
₿0.
$63.52K
₿0
$39.29M
₿715.09
$39.29M
₿1.08K
Previsão de Preço do Hermez Network Token(hez)
743 Osaka Protocol  OSAK $0.00000005124
₿0.0000000000054
-5.52 $39.02M
₿4.17K
$0.00000005471
₿0.0000000000055
$0.00000004972
₿0.0000000000053
$38.96K
₿11.23
$39.02M
₿4.17K
$39.02M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
744 sUSD  SUSD $0.8924
₿0.000014
-4.57 $38.92M
₿727.58
$0.9351
₿0.000014
$0.8928
₿0.000014
$463.97K
₿56.3
$38.93M
₿727.58
$38.92M
₿727.58
Previsão de Preço do sUSD(susd)
745 Gigachad  GIGA $0.004028
₿0.000000018
-2.24 $38.7M
₿172.88
$0.004318
₿0.000000022
$0.003855
₿0.000000016
$2.35M
₿3.62
$38.7M
₿172.88
$38.7M
₿172.88
Previsão de Preço do Gigachad(giga)
747 Big Time  BIGTIME $0.02025
₿0.0000042
-5.31 $38.62M
₿3.31K
$0.02151
₿0.0000044
$0.0197
₿0.0000042
$7.11M
₿323.18
$101.19M
₿21.24K
$38.62M
₿3.31K
Previsão de Preço do Big Time(bigtime)
749 Everipedia  IQ $0.001593
₿0.00000016
-5.90 $38.53M
₿2.98K
$0.001694
₿0.00000017
$0.001576
₿0.00000016
$1.27M
₿50.34
$38.53M
₿2.98K
$38.53M
₿2.98K
Previsão de Preço do Everipedia(iq)
750 Lista DAO  LISTA $0.1507
-7.10 $38.53M
$0.164
$0.1482
$6.7M
$120M
$38.53M
Previsão de Preço do Lista DAO(lista)
753 Chromia  CHR $0.04518
₿0.0000055
-8.28 $38.44M
₿4.53K
$0.04933
₿0.0000060
$0.04434
₿0.0000055
$3.89M
₿400.29
$38.44M
₿4.53K
$38.44M
₿4.53K
Previsão de Preço do Chromia(chr)
756 Fractal Bitcoin  FB $0.4183
-0.36 $38.12M
$0.4246
$0.4132
$4.27M
$57.89M
$38.12M
Previsão de Preço do Fractal Bitcoin(fb)
757 Socean Staked Sol  INF $174.65
₿0.0029
-3.93 $38.09M
₿650.73
$186.51
₿0.0030
$171.89
₿0.0029
$571.79K
₿48.78
$116.66M
₿1.99K
$38.09M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
760 Tokamak Network  TON $0.6938
₿0.000040
-4.10 $37.96M
₿1.87K
$0.7262
₿0.000044
$0.6883
₿0.000039
$344.08K
₿779.26
$68.96M
₿2.61K
$37.96M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
761 Metis Token  METIS $5.56
₿0.0012
-7.29 $37.85M
₿6.99K
$6.02
₿0.0013
$5.46
₿0.0012
$8.37M
₿394.11
$55.58M
₿12.94K
$37.85M
₿6.99K
Previsão de Preço do Metis Token(metis)
764 Lista USD  LISUSD $0.9995
₿0.000014
0.08 $37.56M
₿953.91
$1
₿0.000014
$0.9935
₿0.000013
$128.18K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Previsão de Preço do Lista USD(lisusd)
765 Energy Web Token  EWT $0.6184
₿0.000035
-7.23 $37.46M
₿1.78K
$0.6759
₿0.000035
$0.6175
₿0.000034
$427.53K
₿17.65
$42.7M
₿2.43K
$37.46M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
768 BLAST  BLAST $0.0007186
₿0.000000010
-9.01 $37.22M
₿0
$0.0007988
₿0.
$0.0007133
₿0.
$3.32M
₿0
$71.88M
$37.22M
₿0
Previsão de Preço do BLAST(blast)
769 TerraUSD  USTC $0.006648
₿0.00000035
-8.10 $36.95M
₿3.21K
$0.007334
₿0.00000037
$0.006468
₿0.00000035
$11.93M
₿160.98
$40.27M
₿3.51K
$36.95M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
770 Liquity USD  LUSD $0.9994
₿0.000014
-0.02 $37.17M
₿1.71K
$1
₿0.000014
$0.9965
₿0.000014
$73.98K
₿40.52
$37.17M
₿1.71K
$37.17M
₿1.71K
771 Ergo  ERG $0.4488
₿0.000024
-5.07 $37.05M
₿1.84K
$0.4728
₿0.000026
$0.4486
₿0.000024
$207.89K
₿6
$43.86M
₿2.41K
$37.05M
₿1.84K
Previsão de Preço do Ergo(erg)
775 GAL (migrated to Gravity - G)  GAL $0.2865
₿0.000062
-15.90 $36.61M
₿6.61K
$0.3957
₿0.000066
$0.264
₿0.000062
$5.03K
₿240.98
$57.32M
₿12.55K
$36.61M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
776 Mil.k Alliance  MLK $0.07056
₿0.0000055
-5.56 $36.52M
₿2K
$0.0753
₿0.0000058
$0.0703
₿0.0000053
$888.73K
₿25.65
$69.53M
₿5.61K
$36.52M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
777 Purr  PURR $0.06131
-6.02 $36.53M
$0.06565
$0.06121
$885.95K
$36.53M
$36.53M
Previsão de Preço do Purr(purr)
778 BTU Protocol  BTU $0.4565
₿0.0000019
-5.75 $36.52M
₿157.15
$0.4906
$0.4517
$228.71
₿0
$45.65M
₿196.44
$36.52M
₿157.15
Previsão de Preço do BTU Protocol(btu)
779 SECRET  SCRT $0.1107
₿0.0000083
-6.36 $36.19M
₿2.27K
$0.1197
₿0.0000088
$0.1077
₿0.0000083
$1.87M
₿60.07
$37.84M
₿2.44K
$36.19M
₿2.27K
Previsão de Preço do SECRET(scrt)
784 Hypha Staked AVAX  STAVAX $14.06
₿0.00070
-6.24 $35.71M
₿0
$15.25
₿0.00071
$13.99
₿0.00069
$12.88K
₿0.03
$35.71M
$35.71M
₿0
Previsão de Preço do Hypha Staked AVAX(stavax)
786 Celo Dollar  CUSD $0.9999
₿0.000014
0.02 $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$1.68M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
787 Nym  NYM $0.04299
₿0.0000033
-8.36 $35.46M
₿2.39K
$0.04731
₿0.0000033
$0.043
₿0.0000032
$1.59M
₿23.82
$43.07M
₿3.34K
$35.46M
₿2.39K
Previsão de Preço do Nym(nym)
788 Auction  AUCTION $4.99
₿0.00031
-4.94 $35.4M
₿2.04K
$5.29
₿0.00033
$4.91
₿0.00031
$8.28M
₿245.71
$38.15M
₿2.4K
$35.4M
₿2.04K
Previsão de Preço do Auction(auction)
789 Bit2Me  B2M $0.01197
₿0.00000013
-3.24 $35.39M
₿663.89
$0.01249
₿0.00000013
$0.01146
₿0.00000013
$137.81K
₿1.26
$59.21M
₿678.59
$35.39M
₿663.89
Previsão de Preço do Bit2Me(b2m)
790 WAX  WAXP $0.007843
₿0.0000012
-6.12 $35.36M
₿4.23K
$0.008422
₿0.0000012
$0.007833
₿0.0000012
$2.03M
₿108.14
$65.7M
₿4.64K
$35.36M
₿4.23K
Previsão de Preço do WAX(waxp)
791 Taiko  TAIKO $0.1673
-5.65 $35.23M
$0.179
$0.1668
$3.57M
$167.36M
$35.23M
Previsão de Preço do Taiko(taiko)
792 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
-0.01* $35.18M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$1.29M
₿423.61
$35.18M
$35.18M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
793 Ontology Gas  ONG $0.08105
₿0.0000057
-5.19 $35.17M
₿2.15K
$0.08577
₿0.0000059
$0.07922
₿0.0000056
$3.24M
₿95.25
$64.78M
₿5.72K
$35.17M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
795 Steem  STEEM $0.06537
₿0.0000045
-5.37 $34.95M
₿2.1K
$0.06949
₿0.0000048
$0.06422
₿0.0000045
$8.21M
₿87.05
$34.96M
$34.95M
₿2.1K
Previsão de Preço do Steem(steem)
797 Snowbank  SB $218.01
₿0.0032
-2.04 $34.8M
₿522.32
$225.45
₿0.0033
$216.45
₿0.0031
$151.88
₿0.01
$34.8M
₿522.32
$34.8M
₿522.32
Previsão de Preço do Snowbank(sb)
799 Aevo  AEVO $0.038
₿0.000037
-7.51 $34.8M
₿4.13K
$0.0415
₿0.000041
$0.03705
₿0.000037
$58.27M
₿2.09K
$38M
₿37.51K
$34.8M
₿4.13K
Previsão de Preço do Aevo(aevo)
800 DIAdata  DIA $0.2905
₿0.0000088
-4.96 $34.75M
₿977.29
$0.3101
₿0.0000090
$0.2872
₿0.0000088
$4.63M
₿123.45
$49.03M
₿1.49K
$34.75M
₿977.29
Previsão de Preço do DIAdata(dia)
803 Wrapped NXM  WNXM $71.06
₿0.0010
-3.69 $34.45M
₿1.14K
$74.99
₿0.0010
$70.95
₿0.0010
$79.93K
₿63.3
$34.45M
₿1.14K
$34.45M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
804 Hive Dollar  HBD $1
₿0.000014
9.73 $34.42M
₿508.51
$1.01
₿0.000014
$0.9021
₿0.000014
$3.63K
₿0.75
$34.42M
₿508.51
$34.42M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
807 Victoria VR  VR $0.004194
₿0.00000040
0.12 $34.17M
₿2.57K
$0.004215
₿0.00000042
$0.004185
₿0.00000039
$1.5M
₿20.88
$70.51M
₿6.77K
$34.17M
₿2.57K
Previsão de Preço do Victoria VR(vr)
809 Token Pocket  TPT $0.009818
₿0.00000010
-5.06 $34.06M
₿348.65
$0.01048
₿0.00000010
$0.009684
₿0.000000096
$59.15K
₿1.46
$34.06M
₿348.65
$34.06M
₿348.65
Previsão de Preço do Token Pocket(tpt)
811 Magic  MAGIC $0.1068
₿0.000014
-0.38 $33.95M
₿3.86K
$0.1168
₿0.000014
$0.1034
₿0.000013
$47.28M
₿857.34
$37.2M
₿4.99K
$33.95M
₿3.86K
Previsão de Preço do Magic(magic)
812 RIF Token  RIF $0.0339
₿0.0000036
-2.69 $33.91M
₿3.65K
$0.03504
₿0.0000038
$0.03365
₿0.0000036
$874.16K
₿52.65
$33.91M
₿3.65K
$33.91M
₿3.65K
Previsão de Preço do RIF Token(rif)
813 Manta Network  MANTA $0.07481
₿0.000039
-7.44 $33.91M
₿9.71K
$0.08178
₿0.000040
$0.07354
₿0.000038
$7.39M
₿655.95
$74.75M
₿38.83K
$33.91M
₿9.71K
Previsão de Preço do Manta Network(manta)
814 Gravity (by Galxe)  G $0.004692
-11.49 $33.94M
$0.005312
$0.004687
$14.14M
$56.31M
$33.94M
Previsão de Preço do Gravity (by Galxe)(g)
815 Civic  CVC $0.04229
₿0.0000027
-6.37 $33.91M
₿2.25K
$0.04525
₿0.0000029
$0.04181
₿0.0000027
$4.02M
₿173.1
$42.28M
₿2.8K
$33.91M
₿2.25K
Previsão de Preço do Civic(cvc)
817 Cobak Token  CBK $0.3409
₿0.000014
-3.27 $33.83M
₿1.19K
$0.3545
₿0.000014
$0.3334
₿0.000014
$5.19M
₿28.43
$34.1M
₿1.43K
$33.83M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
821 Gains Network  GNS $1.25
₿0.000065
-5.53 $33.36M
₿2.23K
$1.33
₿0.000067
$1.22
₿0.000065
$3.82M
₿78.65
$33.36M
₿2.23K
$33.36M
₿2.23K
Previsão de Preço do Gains Network(gns)
822 Marlin  POND $0.004052
₿0.00000044
-3.89 $33.26M
₿3.62K
$0.004267
₿0.00000045
$0.003989
₿0.00000043
$1.75M
₿83.75
$40.54M
₿3.62K
$33.26M
₿3.62K
Previsão de Preço do Marlin(pond)
823 Songbird  SGB $0.002064
₿0.00000018
-1.90 $33.21M
₿2.71K
$0.002121
₿0.00000018
$0.002056
₿0.00000017
$125.27K
₿5.07
$39.24M
₿3.29K
$33.21M
₿2.71K
Previsão de Preço do Songbird(sgb)
824 Aurora  AURORA $0.04999
₿0.0000045
-2.65 $33.17M
₿2K
$0.05174
₿0.0000049
$0.04873
₿0.0000045
$1.19M
₿23.52
$49.98M
₿4.53K
$33.17M
₿2K
Previsão de Preço do Aurora(aurora)
825 Orderly  ORDER $0.09383
-7.75 $33.14M
$0.1017
$0.09323
$4.77M
$93.84M
$33.14M
Previsão de Preço do Orderly(order)
826 CHEX Token  CHEX $0.03313
₿0.0000036
-5.49 $33.08M
₿3.61K
$0.0354
₿0.0000036
$0.03263
₿0.0000033
$603.75K
₿29.36
$33.08M
₿3.61K
$33.08M
₿3.61K
Previsão de Preço do CHEX Token(chex)
830 Zentry  ZENT $0.004227
-11.92 $32.94M
$0.004799
$0.004209
$5.67M
$41.05M
$32.94M
Previsão de Preço do Zentry(zent)
832 Chain-key Bitcoin  CKBTC $85,939
₿1.0076
-4.08 $32.9M
₿0
$90,275
₿1.015
$85,124
₿0.97
$24.19K
₿0.15
$32.9M
$32.9M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
834 Across Protocol  ACX $0.04979
₿0.0000040
-7.37 $32.79M
₿1.38K
$0.05416
₿0.0000044
$0.04922
₿0.0000039
$2.54M
₿13.3
$49.79M
₿4.07K
$32.79M
₿1.38K
Previsão de Preço do Across Protocol(acx)
837 Universal ETH  UNIETH $3,258.7
₿0.054
-5.98 $32.56M
₿0
$3,515.18
₿0.054
$3,236.51
₿0.053
$6.65K
₿0.09
$32.56M
₿3.5
$32.56M
₿0
Previsão de Preço do Universal ETH(unieth)
838 WINk  WIN $0.00003262
₿0.0000000022
-6.34 $32.46M
₿2.13K
$0.00003529
₿0.0000000022
$0.00003262
₿0.0000000022
$10.81M
₿117.77
$32.63M
₿2.21K
$32.46M
₿2.13K
Previsão de Preço do WINk(win)
839 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000014
-0.01* $32.38M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$29.81M
₿3.5
$32.38M
$32.38M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
841 PinkSale  PINKSALE $322.84
₿0.0043
3.62 $32.28M
₿437.63
$376.63
₿0.0043
$362.59
₿0.0042
$12.26
₿0.01
$32.28M
₿437.63
$32.28M
₿437.63
Previsão de Preço do PinkSale(pinksale)
842 Marinade  MNDE $0.05861
₿0.0000036
-15.27 $32.23M
₿958.16
$0.07034
₿0.0000038
$0.05742
₿0.0000035
$1.86M
₿13.43
$40.92M
₿3.65K
$32.23M
₿958.16
Previsão de Preço do Marinade(mnde)
844 Iagon  IAG $0.08546
₿0.0000027
-6.58 $32.14M
₿1.08K
$0.09364
₿0.0000029
$0.08371
₿0.0000027
$391.25K
₿6.92
$85.47M
₿2.77K
$32.14M
₿1.08K
Previsão de Preço do Iagon(iag)
846 Xai  XAI $0.01686
₿0.000014
1.31 $32.01M
₿4.11K
$0.01762
₿0.000015
$0.01583
₿0.000014
$17.69M
₿322.43
$35.12M
₿14.6K
$32.01M
₿4.11K
Previsão de Preço do Xai(xai)
847 DOVU  DOVU $0.003197
₿0.000000040
-4.08 $31.94M
₿333.14
$0.003337
₿0.000000043
$0.003105
₿0.000000039
$170.41K
₿2.36
$31.95M
₿402.18
$31.94M
₿333.14
Previsão de Preço do DOVU(dovu)
850 SATS (Ordinals)  SATS $0.00000001517
₿0.0000000000067
-6.81 $31.87M
₿14.14K
$0.0000000165
₿0.0000000000069
$0.0000000149
₿0.0000000000066
$5.34M
₿527.47
$31.87M
₿14.14K
$31.87M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
855 Metal  MTL $0.3598
₿0.000030
-6.05 $31.54M
₿1.96K
$0.3871
₿0.000031
$0.3547
₿0.000030
$2.5M
₿154.98
$31.54M
₿2.02K
$31.54M
₿1.96K
Previsão de Preço do Metal(mtl)
856 DEAPCOIN  DEP $0.001145
₿0.000000036
0.34 $31.55M
₿854.82
$0.001155
₿0.000000036
$0.001124
₿0.000000034
$1.47M
₿22.54
$34.26M
₿1.09K
$31.55M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
857 AI Analysis Token  AIAT $0.2835
₿0.0000077
1.60 $31.29M
₿0
$0.285
₿0.0000077
$0.2786
₿0.0000073
$21.47K
₿16.83
$141.8M
₿3.89K
$31.29M
₿0
Previsão de Preço do AI Analysis Token(aiat)
858 Tensor  TNSR $0.09337
₿0.000023
-3.22 $31.26M
₿2.94K
$0.09902
₿0.000028
$0.0904
₿0.000022
$27.18M
₿5.59K
$93.41M
₿23.48K
$31.26M
₿2.94K
Previsão de Preço do Tensor(tnsr)
860 Avalanche Bridged WBTC (Avalanche)  WBTC.E $85,491
-4.11 $31.15M
$89,960
$84,785
$36.36K
$31.15M
$31.15M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
861 Dacxi  DXI $0.0007398
₿0.0000000029
-2.65 $31.13M
₿26.44
$0.00076
₿0.000000010
$0.0007309
₿0.0000000029
$413.71K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
863 Cartesi  CTSI $0.03484
₿0.0000038
-4.63 $31.03M
₿3.07K
$0.03747
₿0.0000040
$0.03445
₿0.0000038
$3.78M
₿150.18
$34.84M
₿3.91K
$31.03M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
864 Dymension  DYM $0.07262
₿0.000071
-3.66 $30.95M
₿11.53K
$0.076
₿0.000075
$0.07001
₿0.000070
$4.16M
₿338.99
$72.61M
₿71.25K
$30.95M
₿11.53K
Previsão de Preço do Dymension(dym)
866 aura  AURA $0.03207
-8.25 $30.89M
$0.0354
$0.03075
$1.55M
$30.89M
$30.89M
Previsão de Preço do aura(aura)
872 Kujira  KUJI $0.07476
₿0.000032
-6.07 $30.63M
₿4.01K
$0.08138
₿0.000034
$0.07438
₿0.000032
$619.9
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Previsão de Preço do Kujira(kuji)
874 BLOCKv  VEE $0.008383
₿0.00000012
-7.84 $30.57M
₿407.06
$0.009262
₿0.00000013
$0.008413
₿0.00000011
$149.63K
₿0.16
$30.57M
₿449.58
$30.57M
₿407.06
Previsão de Preço do BLOCKv(vee)
878 sETH  SETH $2,620.83
₿0.050
-10.16 $30.42M
₿622.47
$2,955.17
₿0.051
$2,620.83
₿0.050
$2.82K
₿3.14
$30.42M
₿622.47
$30.42M
₿622.47
Previsão de Preço do sETH(seth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀