$3.32T
Capitalização total de mercado
$86.81B
Volume total
BTC 57.39%     ETH 12.01%
Dominância

Página de Resultados 5 para Principais criptomoedas Investment por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Investment
Investment (3364)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
727 Tornado Cash  TORN $12.21
₿0.00012
-2.51 $46.53M
₿487.9
$12.6
₿0.00013
$12.03
₿0.00012
$1.2M
₿12.57
$122.11M
₿1.28K
$46.53M
₿487.9
Previsão de Preço do Tornado Cash(torn)
728 BOOK OF MEME  BOME $0.0006722
₿0.0000000070
-0.02 $46.38M
₿486.52
$0.0006868
₿0.0000000072
$0.0006489
₿0.0000000068
$13.85M
₿145.15
$46.38M
₿486.52
$46.38M
₿486.52
Previsão de Preço do BOOK OF MEME(bome)
729 Sai  SAI $17.36
₿0.00018
0.07 $46.33M
₿485.69
$17.43
₿0.00018
$17.1
₿0.00018
$17.39
₿0
$46.33M
₿485.69
$46.33M
₿485.69
Previsão de Preço do Sai(sai)
730 Energy Web Token  EWT $0.7645
₿0.0000080
-2.29 $46.21M
₿484.63
$0.7861
₿0.0000083
$0.7628
₿0.0000079
$285.29K
₿2.99
$52.68M
₿552.46
$46.21M
₿484.63
Previsão de Preço do Energy Web Token(ewt)
732 Stratis  STRAX $0.0225
₿0.00000023
1.03 $46.17M
₿484.23
$0.02301
₿0.00000024
$0.02197
₿0.00000023
$2.76M
₿28.96
$47.86M
₿501.95
$46.17M
₿484.23
Previsão de Preço do Stratis(strax)
733 Gigachad  GIGA $0.004792
₿0.000000050
3.49 $46.03M
₿482.8
$0.004819
₿0.000000050
$0.004536
₿0.000000048
$1.86M
₿19.49
$46.03M
₿482.8
$46.03M
₿482.8
Previsão de Preço do Gigachad(giga)
735 DOVU  DOVU $0.004576
₿0.000000048
0.27 $45.86M
₿480.68
$0.004625
₿0.000000048
$0.004475
₿0.000000047
$250.34K
₿2.63
$45.86M
₿480.68
$45.86M
₿480.68
Previsão de Preço do DOVU(dovu)
736 Constellation  DAG $0.01203
₿0.00000012
1.07 $45.7M
₿479.3
$0.01207
₿0.00000012
$0.01187
₿0.00000012
$497.88K
₿5.23
$45.7M
₿479.3
$45.7M
₿479.3
Previsão de Preço do Constellation(dag)
738 Swipe  SXP $0.06835
₿0.00000071
2.94 $45.62M
₿478.4
$0.06861
₿0.00000071
$0.06514
₿0.00000068
$16.29M
₿170.72
$45.75M
₿479.76
$45.62M
₿478.4
Previsão de Preço do Swipe(sxp)
739 Echelon Prime  PRIME $0.7554
₿0.0000079
0.41 $45.47M
₿476.69
$0.7654
₿0.0000080
$0.7471
₿0.0000078
$4.81M
₿50.36
$83.9M
₿879.46
$45.47M
₿476.69
Previsão de Preço do Echelon Prime(prime)
744 Kelp Gain  AGETH $3,456.92
₿0.036
0.04 $44.98M
₿471.04
$3,461.95
₿0.036
$3,407.98
₿0.036
$8.44
₿0
$44.98M
₿471.04
$44.98M
₿471.04
Previsão de Preço do Kelp Gain(ageth)
745 BLAST  BLAST $0.0008333
₿0.0000000087
4.37 $44.89M
₿468.45
$0.0008336
₿0.0000000087
$0.0007855
₿0.0000000083
$2.73M
₿28.6
$83.33M
₿869.68
$44.89M
₿468.45
Previsão de Preço do BLAST(blast)
748 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04471
₿0.00000046
1.16 $44.68M
₿468.31
$0.04547
₿0.00000047
$0.0434
₿0.00000045
$4.54M
₿47.6
$44.68M
₿468.31
$44.68M
₿468.31
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
755 Socean Staked Sol  INF $200.29
₿0.0020
0.47 $43.7M
₿458.28
$202.45
₿0.0021
$195.94
₿0.0020
$1.62M
₿16.98
$133.84M
₿1.4K
$43.7M
₿458.28
Previsão de Preço do Socean Staked Sol(inf)
756 Osmosis  OSMO $0.0575
₿0.00000060
1.16 $43.59M
₿457.14
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.51M
₿57.77
$56.65M
₿594.07
$43.59M
₿457.14
Previsão de Preço do Osmosis(osmo)
758 Audius  AUDIO $0.03124
₿0.00000032
2.18 $43.45M
₿455.65
$0.03128
₿0.00000032
$0.03016
₿0.00000031
$3.69M
₿38.72
$43.45M
₿455.65
$43.45M
₿455.65
Previsão de Preço do Audius(audio)
759 CYBER  CYBER $0.7783
₿0.0000081
4.27 $43.26M
₿453.51
$0.7792
₿0.0000081
$0.7372
₿0.0000077
$7.24M
₿75.88
$77.81M
₿815.63
$43.26M
₿453.51
Previsão de Preço do CYBER(cyber)
760 StorX  SRX $0.07114
₿0.00000074
0.12 $43.09M
₿451.86
$0.07131
₿0.00000075
$0.07096
₿0.00000074
$2.43M
₿25.41
$43.09M
₿451.86
$43.09M
₿451.86
Previsão de Preço do StorX(srx)
765 Chromia  CHR $0.0498
₿0.00000052
12.03 $42.6M
₿446.75
$0.05001
₿0.00000052
$0.04359
₿0.00000046
$6.63M
₿69.47
$42.6M
₿446.75
$42.6M
₿446.75
Previsão de Preço do Chromia(chr)
766 WAX  WAXP $0.009356
₿0.000000098
8.83 $42.37M
₿444.66
$0.009412
₿0.000000098
$0.008534
₿0.000000089
$3.54M
₿37.01
$78.57M
₿824.67
$42.37M
₿444.66
Previsão de Preço do WAX(waxp)
767 Metis Token  METIS $5.8
₿0.000060
-1.69 $42.36M
₿444.67
$5.95
₿0.000062
$5.6
₿0.000058
$9.75M
₿102.47
$58.04M
₿609.2
$42.36M
₿444.67
Previsão de Preço do Metis Token(metis)
769 Linea Bridged USDT (Linea)  USDT $1
₿0.000010
0.02 $42.19M
₿442.21
$1
₿0.000010
$0.9974
₿0.000010
$3.4M
₿34.85
$42.19M
₿442.21
$42.19M
₿442.21
771 Everipedia  IQ $0.001718
₿0.000000018
2.33 $42.14M
₿441.97
$0.001728
₿0.000000018
$0.001659
₿0.000000017
$1.42M
₿22.31
$42.14M
₿441.97
$42.14M
₿441.97
Previsão de Preço do Everipedia(iq)
774 Tokamak Network  TON $0.7565
₿0.0000079
1.56 $41.81M
₿438.47
$0.7618
₿0.0000079
$0.7398
₿0.0000077
$822.58K
₿9
$76.08M
₿797.92
$41.81M
₿438.47
Previsão de Preço do Tokamak Network(ton)
775 CertiK  CTK $0.2702
₿0.0000028
0.85 $41.78M
₿438.16
$0.2728
₿0.0000028
$0.2648
₿0.0000027
$2.75M
₿28.78
$41.83M
₿438.66
$41.78M
₿438.16
Previsão de Preço do CertiK(ctk)
776 Delysium  AGI $0.01818
₿0.00000019
1.86 $41.77M
₿437.9
$0.01832
₿0.00000019
$0.01773
₿0.00000018
$1.53M
₿16.38
$54.49M
₿571.16
$41.77M
₿437.9
Previsão de Preço do Delysium(agi)
778 Euler  EUL $2.22
₿0.000023
-1.86 $41.52M
₿435.2
$2.28
₿0.000023
$2.2
₿0.000023
$4.69M
₿49.21
$60.4M
₿633.11
$41.52M
₿435.2
Previsão de Preço do Euler(eul)
779 TerraUSD  USTC $0.007431
₿0.000000077
6.23 $41.6M
₿436.26
$0.00765
₿0.000000080
$0.006913
₿0.000000073
$10.84M
₿113.59
$45.34M
₿475.52
$41.6M
₿436.26
Previsão de Preço do TerraUSD(ustc)
780 StraitsX XUSD  XUSD $0.9999
₿0.000010
0.01 $41.39M
₿434.12
$1
₿0.000010
$0.9997
₿0.000010
$8.42M
₿88.3
$41.39M
₿434.12
$41.39M
₿434.12
782 SATS (Ordinals)  SATS $0.00000001951
₿0.00000000000020
-0.01 $41M
₿429.83
$0.00000002021
₿0.00000000000021
$0.00000001915
₿0.00000000000020
$4.18M
₿40.05
$41M
₿429.83
$41M
₿429.83
Previsão de Preço do SATS (Ordinals)(sats)
783 Binance-Peg DAI  DAI $0.9997
₿0.000010
-0.02 $40.99M
₿429.86
$1
₿0.000010
$0.998
₿0.000010
$1.33M
₿13.93
$40.99M
₿429.86
$40.99M
₿429.86
Previsão de Preço do Binance-Peg DAI(dai)
785 Ontology Gas  ONG $0.09268
₿0.00000097
2.74 $40.9M
₿428.9
$0.09262
₿0.00000097
$0.08896
₿0.00000094
$1.1M
₿11.49
$74.09M
₿776.98
$40.9M
₿428.9
Previsão de Preço do Ontology Gas(ong)
787 Liquity  LQTY $0.416
₿0.0000043
9.41 $40.78M
₿427.67
$0.4288
₿0.0000045
$0.3796
₿0.0000039
$17.41M
₿176.33
$41.6M
₿436.27
$40.78M
₿427.67
Previsão de Preço do Liquity(lqty)
788 Kyber Network Crystal  KNC $0.239
₿0.0000025
1.36 $40.67M
₿425.85
$0.239
₿0.0000025
$0.2318
₿0.0000024
$3.24M
₿34
$57.57M
₿602.82
$40.67M
₿425.85
Previsão de Preço do Kyber Network Crystal(knc)
794 Hermez Network Token  HEZ $3.59
₿0.000037
0.86 $39.79M
₿417.33
$3.6
₿0.000037
$3.56
₿0.000037
$5.11K
₿0.05
$39.79M
₿417.33
$39.79M
₿417.33
Previsão de Preço do Hermez Network Token(hez)
795 Auction  AUCTION $5.6
₿0.000058
1.75 $39.72M
₿416.69
$5.62
₿0.000058
$5.43
₿0.000057
$5.29M
₿56.67
$42.8M
₿449.05
$39.72M
₿416.69
Previsão de Preço do Auction(auction)
798 Hypha Staked AVAX  STAVAX $15.88
₿0.00016
0.13 $39.55M
₿414.52
$15.91
₿0.00016
$15.27
₿0.00016
$26.14K
₿0.27
$39.55M
₿414.52
$39.55M
₿414.52
Previsão de Preço do Hypha Staked AVAX(stavax)
800 Manta Network  MANTA $0.08597
₿0.00000090
8.27 $39.39M
₿414.45
$0.08671
₿0.00000090
$0.07722
₿0.00000081
$9.91M
₿103.96
$86.01M
₿905.01
$39.39M
₿414.45
Previsão de Preço do Manta Network(manta)
802 Ergo  ERG $0.4731
₿0.0000049
-1.34 $39.13M
₿410.35
$0.4808
₿0.0000050
$0.471
₿0.0000049
$171.64K
₿1.8
$46.22M
₿484.75
$39.13M
₿410.35
Previsão de Preço do Ergo(erg)
804 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
0.07 $39.11M
₿410.11
$1
₿0.000010
$0.9972
₿0.000010
$656.71K
₿6.88
$39.11M
₿410.11
$39.11M
₿410.11
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
806 Aevo  AEVO $0.04262
₿0.00000044
2.53 $39.05M
₿410.02
$0.04327
₿0.00000045
$0.04047
₿0.00000042
$7.58M
₿79.48
$42.63M
₿447.56
$39.05M
₿410.02
Previsão de Preço do Aevo(aevo)
807 Mil.k Alliance  MLK $0.07462
₿0.00000078
2.42 $38.98M
₿408.81
$0.07515
₿0.00000078
$0.07285
₿0.00000076
$691.21K
₿7.24
$73.24M
₿768.12
$38.98M
₿408.81
Previsão de Preço do Mil.k Alliance(mlk)
812 Hivemapper  HONEY $0.006971
₿0.000000073
-4.03 $38.67M
₿405.36
$0.00736
₿0.000000077
$0.006955
₿0.000000072
$447.64K
₿4.69
$45.41M
₿475.96
$38.67M
₿405.36
Previsão de Preço do Hivemapper(honey)
816 Steem  STEEM $0.07149
₿0.00000074
1.05 $38.41M
₿402.83
$0.07191
₿0.00000075
$0.0699
₿0.00000073
$6.91M
₿72.45
$38.42M
₿402.89
$38.41M
₿402.83
Previsão de Preço do Steem(steem)
817 Santos FC Fan Token  SANTOS $2.39
₿0.000025
0.02 $38.4M
₿402.73
$2.43
₿0.000025
$2.31
₿0.000024
$12.58M
₿132.94
$71.58M
₿750.67
$38.4M
₿402.73
Previsão de Preço do Santos FC Fan Token(santos)
820 Civic  CVC $0.04766
₿0.00000049
3.19 $38.17M
₿400.34
$0.04783
₿0.00000050
$0.04583
₿0.00000048
$3.23M
₿33.84
$47.6M
₿499.18
$38.17M
₿400.34
Previsão de Preço do Civic(cvc)
822 Smooth Love Potion  SLP $0.001042
₿0.000000010
19.48 $37.92M
₿397.68
$0.001077
₿0.000000011
$0.0008495
₿0.0000000089
$28.85M
₿301.84
$37.92M
₿397.68
$37.92M
₿397.68
Previsão de Preço do Smooth Love Potion(slp)
823 DEAPCOIN  DEP $0.001379
₿0.000000014
0.91 $37.95M
₿397.98
$0.001387
₿0.000000014
$0.001362
₿0.000000014
$141.84K
₿1.49
$41.21M
₿432.19
$37.95M
₿397.98
Previsão de Preço do DEAPCOIN(dep)
827 Universal ETH  UNIETH $3,704.41
₿0.038
0.05 $37.73M
₿395.51
$3,708.75
₿0.039
$3,654.23
₿0.038
$1.64K
₿0.02
$37.73M
₿395.51
$37.73M
₿395.51
Previsão de Preço do Universal ETH(unieth)
828 GXChain  GXC $0.503
₿0.0000052
-0.47 $37.73M
₿395.69
$0.5232
₿0.0000055
$0.5022
₿0.0000052
$1.72K
₿0.02
$50.31M
₿527.58
$37.73M
₿395.69
Previsão de Preço do GXChain(gxc)
829 RIF Token  RIF $0.0377
₿0.00000039
3.92 $37.61M
₿394.39
$0.0377
₿0.00000039
$0.03582
₿0.00000037
$1.09M
₿11.38
$37.61M
₿394.39
$37.61M
₿394.39
Previsão de Preço do RIF Token(rif)
831 Fractal Bitcoin  FB $0.4023
₿0.0000042
-0.24 $37.6M
₿393.77
$0.4046
₿0.0000042
$0.4016
₿0.0000042
$3.29M
₿34.48
$56.61M
₿592.87
$37.6M
₿393.77
Previsão de Preço do Fractal Bitcoin(fb)
832 Lista USD  LISUSD $0.9983
₿0.000010
0.01* $37.54M
₿393.47
$0.9987
₿0.000010
$0.9981
₿0.000010
$8.67K
₿0.09
$38.56M
₿404.21
$37.54M
₿393.47
Previsão de Preço do Lista USD(lisusd)
833 GameBuild  GAME $0.002013
₿0.000000021
17.54 $37.5M
₿411.3
$0.002089
₿0.000000021
$0.001697
₿0.000000017
$32.16M
₿332.96
$43.13M
₿473.12
$37.5M
₿411.3
Previsão de Preço do GameBuild(game)
839 Songbird  SGB $0.002284
₿0.000000023
-1.17 $36.94M
₿387.45
$0.00232
₿0.000000024
$0.002257
₿0.000000023
$113.37K
₿1.19
$43.64M
₿457.66
$36.94M
₿387.45
Previsão de Preço do Songbird(sgb)
842 Xai  XAI $0.01879
₿0.00000019
0.75 $36.68M
₿382.66
$0.02414
₿0.00000025
$0.01858
₿0.00000019
$82.84M
₿868.51
$39.99M
₿417.21
$36.68M
₿382.66
Previsão de Preço do Xai(xai)
843 Wrapped NXM  WNXM $79.12
₿0.00082
-1.54 $36.68M
₿384.64
$80.47
₿0.00084
$77.86
₿0.00081
$84.28K
₿0.88
$36.68M
₿384.64
$36.68M
₿384.64
Previsão de Preço do Wrapped NXM(wnxm)
844 Taiko  TAIKO $0.1798
₿0.0000018
1.69 $36.67M
₿384.47
$0.1803
₿0.0000018
$0.1751
₿0.0000018
$2.24M
₿23.47
$179.82M
₿1.89K
$36.67M
₿384.47
Previsão de Preço do Taiko(taiko)
845 Cloud  CLOUD $0.06977
₿0.00000073
1.37 $36.64M
₿384.2
$0.06977
₿0.00000073
$0.06823
₿0.00000071
$244.14K
₿2.56
$69.77M
₿731.63
$36.64M
₿384.2
Previsão de Preço do Cloud(cloud)
847 Across Protocol  ACX $0.05497
₿0.00000057
2.09 $36.33M
₿380.87
$0.05517
₿0.00000057
$0.05279
₿0.00000055
$2.01M
₿17.25
$54.89M
₿575.42
$36.33M
₿380.87
Previsão de Preço do Across Protocol(acx)
849 DIAdata  DIA $0.2997
₿0.0000031
1.84 $35.84M
₿375.87
$0.3015
₿0.0000031
$0.2889
₿0.0000030
$2.1M
₿20.67
$50.56M
₿530.21
$35.84M
₿375.87
Previsão de Preço do DIAdata(dia)
850 FIDA  FIDA $0.03615
₿0.00000037
3.90 $35.8M
₿375.4
$0.03637
₿0.00000038
$0.03432
₿0.00000036
$6.21M
₿65.19
$36.13M
₿378.84
$35.8M
₿375.4
Previsão de Preço do FIDA(fida)
851 Balancer  BAL $0.5542
₿0.0000058
0.04 $35.76M
₿375.06
$0.5546
₿0.0000058
$0.5471
₿0.0000057
$1.4M
₿14.69
$39.47M
₿413.93
$35.76M
₿375.06
Previsão de Preço do Balancer(bal)
853 Metal  MTL $0.4008
₿0.0000041
1.16 $35.7M
₿374.45
$0.4004
₿0.0000041
$0.388
₿0.0000040
$1.71M
₿17.95
$35.7M
₿374.45
$35.7M
₿374.45
Previsão de Preço do Metal(mtl)
855 Celo Dollar  CUSD $0.9999
₿0.000010
0.01 $35.55M
₿372.85
$1
₿0.000010
$0.9998
₿0.000010
$651.01K
₿6.85
$35.55M
₿372.86
$35.55M
₿372.85
Previsão de Preço do Celo Dollar(cusd)
856 Gravity (by Galxe)  G $0.004898
₿0.000000051
0.25 $35.43M
₿371.36
$0.00494
₿0.000000052
$0.00482
₿0.000000050
$2.93M
₿30.73
$58.78M
₿616.13
$35.43M
₿371.36
Previsão de Preço do Gravity (by Galxe)(g)
857 Snowbank  SB $221.89
₿0.0023
1.58 $35.42M
₿371.49
$222.32
₿0.0023
$212.19
₿0.0022
$104.45
₿0
$35.42M
₿371.49
$35.42M
₿371.49
Previsão de Preço do Snowbank(sb)
858 Purr  PURR $0.05908
₿0.00000061
-4.01 $35.2M
₿369.44
$0.06155
₿0.00000064
$0.05909
₿0.00000061
$525.54K
₿5.51
$35.2M
₿369.44
$35.2M
₿369.44
Previsão de Preço do Purr(purr)
859 Bit2Me  B2M $0.01184
₿0.00000012
1.21 $34.99M
₿366.91
$0.0121
₿0.00000012
$0.01169
₿0.00000012
$41.96K
₿0.44
$58.54M
₿613.96
$34.99M
₿366.91
Previsão de Preço do Bit2Me(b2m)
860 Bifrost  BFC $0.02508
₿0.00000026
4.60 $34.82M
₿365.17
$0.02801
₿0.00000029
$0.02396
₿0.00000025
$2.77M
₿29.04
$59.28M
₿621.69
$34.82M
₿365.17
Previsão de Preço do Bifrost(bfc)
861 Cobak Token  CBK $0.3512
₿0.0000036
1.33 $34.86M
₿365.57
$0.3545
₿0.0000037
$0.3418
₿0.0000036
$3.39M
₿35.57
$35.15M
₿368.56
$34.86M
₿365.57
Previsão de Preço do Cobak Token(cbk)
863 Osaka Protocol  OSAK $0.00000004572
₿0.00000000000047
-1.42 $34.79M
₿364.73
$0.00000004728
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$29.16K
₿0.3
$34.79M
₿364.73
$34.79M
₿364.73
Previsão de Preço do Osaka Protocol(osak)
864 PAAL AI  PAAL $0.03882
₿0.00000040
12.62 $34.78M
₿364.62
$0.04088
₿0.00000042
$0.03204
₿0.00000033
$4.66M
₿48.88
$38.76M
₿406.27
$34.78M
₿364.62
Previsão de Preço do PAAL AI(paal)
865 Moonwell  WELL $0.007681
₿0.000000080
-0.89 $34.77M
₿364.52
$0.007814
₿0.000000082
$0.007642
₿0.000000080
$1.63M
₿17.12
$38.38M
₿402.35
$34.77M
₿364.52
Previsão de Preço do Moonwell(well)
868 SPACE ID  ID $0.08051
₿0.00000084
5.89 $34.65M
₿363.21
$0.08038
₿0.00000084
$0.07488
₿0.00000079
$22.47M
₿235.51
$160.7M
₿1.68K
$34.65M
₿363.21
Previsão de Preço do SPACE ID(id)
869 Cartesi  CTSI $0.03847
₿0.00000040
5.93 $34.64M
₿363.27
$0.03845
₿0.00000040
$0.03584
₿0.00000037
$3.82M
₿40
$38.44M
₿403.15
$34.64M
₿363.27
Previsão de Preço do Cartesi(ctsi)
870 Liquity USD  LUSD $1
₿0.000010
0.11 $34.58M
₿362.64
$1
₿0.000010
$0.9938
₿0.000010
$38.94K
₿0.72
$34.58M
₿362.64
$34.58M
₿362.64
871 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,290
₿0.99
0.32 $34.55M
₿362.3
$95,753
₿1.0030
$94,189
₿0.99
$20.81K
₿0.22
$34.55M
₿362.3
$34.55M
₿362.3
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
872 Zcoin  FIRO $1.9
₿0.000019
-17.65 $34.44M
₿361.22
$2.31
₿0.000024
$1.75
₿0.000018
$131.78
₿0
$34.44M
₿361.22
$34.44M
₿361.22
Previsão de Preço do Zcoin(firo)
874 Chain-key Bitcoin  CKBTC $95,418
₿0.99
0.42 $34.19M
₿358.38
$96,091
₿1.0071
$93,810
₿0.98
$2.5M
₿26.22
$34.18M
₿358.28
$34.19M
₿358.38
Previsão de Preço do Chain-key Bitcoin(ckbtc)
875 Zentry  ZENT $0.004387
₿0.000000045
-0.24 $34.17M
₿357.88
$0.004402
₿0.000000046
$0.004349
₿0.000000045
$1.92M
₿20.14
$42.59M
₿446.07
$34.17M
₿357.88
Previsão de Preço do Zentry(zent)
877 f(x) Protocol fxUSD  FXUSD $1
₿0.000010
0.48 $34M
₿356.28
$1.01
₿0.000010
$0.9927
₿0.000010
$1.3M
₿13.64
$34M
₿356.28
$34M
₿356.28
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
879 Orderly  ORDER $0.09265
₿0.00000097
1.68 $33.72M
₿353.35
$0.09268
₿0.00000097
$0.08932
₿0.00000094
$2.54M
₿27.86
$92.67M
₿971.15
$33.72M
₿353.35
Previsão de Preço do Orderly(order)
880 Phala Network  PHA $0.04067
₿0.00000042
4.97 $33.54M
₿351.79
$0.04074
₿0.00000042
$0.03796
₿0.00000040
$6.41M
₿67.18
$40.63M
₿426.1
$33.54M
₿351.79
Previsão de Preço do Phala Network(pha)
882 GAL (migrated to Gravity - G)  GAL $0.2619
₿0.0000027
0.69 $33.47M
₿351.23
$0.3523
₿0.0000037
$0.2601
₿0.0000027
$172.95
₿0
$52.39M
₿549.87
$33.47M
₿351.23
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
883 Hive Dollar  HBD $0.9787
₿0.000010
-0.42 $33.46M
₿351.9
$0.9855
₿0.000010
$0.9695
₿0.000010
$489.37
₿0.01
$33.46M
₿351.9
$33.46M
₿351.9
Previsão de Preço do Hive Dollar(hbd)
885 Ocean Protocol  OCEAN $0.1667
₿0.0000017
-0.67 $33.29M
₿349.12
$0.1679
₿0.0000017
$0.1656
₿0.0000017
$56.04K
₿0.59
$44.56M
₿467.3
$33.29M
₿349.12
Previsão de Preço do Ocean Protocol(ocean)
886 Token Pocket  TPT $0.01022
₿0.00000010
0.59 $33.24M
₿348.63
$0.01024
₿0.00000010
$0.01012
₿0.00000010
$57.97K
₿0.61
$33.24M
₿348.63
$33.24M
₿348.63
Previsão de Preço do Token Pocket(tpt)
887 XT.com Token  XT $5.49
₿0.000057
0.21 $33.2M
₿348.21
$5.5
₿0.000057
$5.41
₿0.000057
$7.51M
₿78.73
$5.49B
₿57.6K
$33.2M
₿348.21
Previsão de Preço do XT.com Token(xt)
888 Magic  MAGIC $0.1042
₿0.0000010
6.17 $33.1M
₿347.08
$0.1042
₿0.0000010
$0.0965
₿0.0000010
$12.9M
₿135.01
$36.23M
₿379.93
$33.1M
₿347.08
Previsão de Preço do Magic(magic)
889 Aurora  AURORA $0.04922
₿0.00000051
-1.43 $33.08M
₿346.96
$0.04994
₿0.00000052
$0.04906
₿0.00000051
$672.27K
₿7.05
$49.21M
₿516.04
$33.08M
₿346.96
Previsão de Preço do Aurora(aurora)
896 BLOCKv  VEE $0.00896
₿0.000000093
-13.16 $32.68M
₿338.3
$0.01038
₿0.00000010
$0.007036
₿0.000000074
$760.36K
₿7.95
$32.68M
₿338.3
$32.68M
₿338.3
Previsão de Preço do BLOCKv(vee)
897 Advertise Coin  ADCO $0.7262
₿0.0000076
-0.10 $32.68M
₿342.83
$0.729
₿0.0000076
$0.7163
₿0.0000075
$10.6K
₿0.11
$36.31M
₿380.92
$32.68M
₿342.83
Previsão de Preço do Advertise Coin(adco)
898 AI Analysis Token  AIAT $0.2955
₿0.0000030
-1.84 $32.61M
₿341.78
$0.3023
₿0.0000031
$0.2882
₿0.0000030
$21.73K
₿0.23
$147.76M
₿1.55K
$32.61M
₿341.78
Previsão de Preço do AI Analysis Token(aiat)
901 Marlin  POND $0.003953
₿0.000000041
1.37 $32.41M
₿339.89
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.48M
₿15.51
$39.51M
₿414.38
$32.41M
₿339.89
Previsão de Preço do Marlin(pond)
903 QuarkChain  QKC $0.004434
₿0.000000046
2.23 $31.94M
₿335.02
$0.004437
₿0.000000046
$0.004282
₿0.000000045
$588.16K
₿6.16
$44.36M
₿465.25
$31.94M
₿335.02
Previsão de Preço do QuarkChain(qkc)
905 Medibloc  MED $0.002987
₿0.000000031
-5.12 $31.73M
₿332.79
$0.003173
₿0.000000033
$0.002954
₿0.000000031
$4.88M
₿51.3
$34.09M
₿357.49
$31.73M
₿332.79
Previsão de Preço do Medibloc(med)
906 ChainGPT  CGPT $0.03616
₿0.00000037
3.95 $31.67M
₿332.01
$0.03629
₿0.00000038
$0.03386
₿0.00000035
$5.99M
₿59.36
$36.09M
₿378.26
$31.67M
₿332.01
Previsão de Preço do ChainGPT(cgpt)
907 Wilder World  WILD $0.06603
₿0.00000069
-1.18 $31.64M
₿331.16
$0.06706
₿0.00000070
$0.06503
₿0.00000068
$310.54K
₿3.25
$33.03M
₿345.74
$31.64M
₿331.16
Previsão de Preço do Wilder World(wild)
910 SingularityNET  AGIX $0.1211
₿0.0000012
1.16 $31.52M
₿330.35
$0.122
₿0.0000012
$0.1185
₿0.0000012
$15.63K
₿0.16
$65.31M
₿684.61
$31.52M
₿330.35
Previsão de Preço do SingularityNET(agix)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀