Result Page 5 for Top Investment Coins by Market Capitalization

Discover Investment Category Tokens Performance Metrics

Investment (3364)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
727	Spell SPELL	$0.0002645 ₿0.0000000027	-1.70	$45.48M ₿476.19	$0.0002697 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.6M ₿48.05	$51.97M ₿544.21	$45.48M ₿476.19
728	Xertra STRAX	$0.02213 ₿0.00000023	-0.69	$45.35M ₿475.04	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$2.11M ₿22.12	$47.01M ₿492.42	$45.35M ₿475.04
730	Echelon Prime PRIME	$0.7511 ₿0.0000078	-0.86	$45.24M ₿473.74	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$10.93M ₿114.49	$83.46M ₿874.02	$45.24M ₿473.74
731	Constellation DAG	$0.01189 ₿0.00000012	-1.23	$45.18M ₿473.2	$0.01205 ₿0.00000012	$0.01186 ₿0.00000012	$475.5K ₿4.98	$45.18M ₿473.2	$45.18M ₿473.2
733	Kelp Gain AGETH	$3,458.7 ₿0.036	-1.73	$45.03M ₿471.66	$3,534.1 ₿0.036	$3,427.68 ₿0.035	$3K ₿0.03	$45.03M ₿471.66	$45.03M ₿471.66
739	Solar SXP	$0.06679 ₿0.00000069	-3.73	$44.6M ₿467.15	$0.06954 ₿0.00000072	$0.06548 ₿0.00000068	$6.54M ₿68.13	$44.72M ₿468.4	$44.6M ₿467.15
745	Gigachad GIGA	$0.004619 ₿0.000000048	-1.56	$44.38M ₿464.78	$0.004702 ₿0.000000048	$0.004531 ₿0.000000047	$1.23M ₿12.94	$44.38M ₿464.78	$44.38M ₿464.78
746	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04422 ₿0.00000046	-2.62	$44.21M ₿463.08	$0.04581 ₿0.00000047	$0.0436 ₿0.00000045	$7.66M ₿80.21	$44.21M ₿463.08	$44.21M ₿463.08
747	io.net IO	$0.1634 ₿0.0000017	-10.48	$43.97M ₿460.57	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$47.28M ₿496.84	$130.68M ₿1.37K	$43.97M ₿460.57
749	Sanctum Infinity INF	$199.85 ₿0.0020	-0.89	$43.6M ₿457.16	$202.65 ₿0.0020	$196.71 ₿0.0020	$2.4M ₿25.1	$133.56M ₿1.4K	$43.6M ₿457.16
750	Flux FLUX	$0.1087 ₿0.0000011	-3.55	$43.45M ₿455.12	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$3.74M ₿39.2	$43.52M ₿455.85	$43.45M ₿455.12
751	Blast BLAST	$0.0008057 ₿0.0000000084	-1.43	$43.4M ₿456.67	$0.0008203 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4.25M ₿44.74	$80.67M ₿848.85	$43.4M ₿456.67
752	Big Time BIGTIME	$0.02265 ₿0.00000023	-1.97	$43.18M ₿451.88	$0.0231 ₿0.00000023	$0.02189 ₿0.00000022	$8.91M ₿86.84	$113.14M ₿1.18K	$43.18M ₿451.88
753	Secret SCRT	$0.1308 ₿0.0000013	-1.55	$43.12M ₿452.61	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.31M ₿46.04	$45.08M ₿473.16	$43.12M ₿452.61
755	StorX SRX	$0.07106 ₿0.00000074	-0.93	$43.09M ₿451.41	$0.07184 ₿0.00000075	$0.07045 ₿0.00000073	$2.34M ₿24.52	$43.09M ₿451.41	$43.09M ₿451.41
756	Osmosis OSMO	$0.05671 ₿0.00000060	-3.80	$43.07M ₿457.16	$0.05895 ₿0.00000060	$0.05587 ₿0.00000058	$3.68M ₿37.98	$55.99M ₿594.21	$43.07M ₿457.16
760	Euler EUL	$2.28 ₿0.000023	-7.05	$42.61M ₿446.9	$2.45 ₿0.000025	$2.26 ₿0.000023	$5.48M ₿57.91	$61.99M ₿650.13	$42.61M ₿446.9
762	Audius AUDIO	$0.03061 ₿0.00000032	-2.01	$42.53M ₿447.12	$0.03128 ₿0.00000032	$0.03022 ₿0.00000031	$4.12M ₿43.61	$42.53M ₿447.12	$42.53M ₿447.12
765	Linea Bridged USDT (Linea) USDT	$0.9997 ₿0.000010	0.03	$42.19M ₿442.22	$1 ₿0.000010	$0.9969 ₿0.000010	$6.77M ₿69.51	$42.19M ₿442.22	$42.19M ₿442.22
766	Metis METIS	$5.81 ₿0.000060	2.94	$42.45M ₿443.99	$5.84 ₿0.000061	$5.39 ₿0.000056	$10.82M ₿113.04	$58.15M ₿608.27	$42.45M ₿443.99
768	Firo FIRO	$2.31 ₿0.000024	25.73	$41.88M ₿440.19	$2.41 ₿0.000025	$1.75 ₿0.000018	$1.01M ₿10.54	$41.88M ₿440.19	$41.88M ₿440.19
769	CYBER CYBER	$0.7482 ₿0.0000078	-1.64	$41.62M ₿437.26	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$6.75M ₿76.36	$74.85M ₿786.41	$41.62M ₿437.26
770	Shentu CTK	$0.2694 ₿0.0000028	-0.78	$41.62M ₿436.69	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$3.16M ₿32.78	$41.65M ₿437.08	$41.62M ₿436.69
771	DUSK DUSK	$0.08423 ₿0.00000085	23.13	$42.1M ₿426.09	$0.08324 ₿0.00000085	$0.06196 ₿0.00000064	$21.88M ₿218.33	$42.1M ₿426.09	$42.1M ₿426.09
773	SATS (Ordinals) SATS	$0.00000001971 ₿0.00000000000020	-2.87	$41.4M ₿435.8	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$8.92M ₿96.81	$41.4M ₿435.8	$41.4M ₿435.8
774	StraitsX XUSD XUSD	$0.9999 ₿0.000010	0.02	$41.39M ₿433.97	$1 ₿0.000010	$0.9996 ₿0.000010	$19.17M ₿203.12	$41.39M ₿433.97	$41.39M ₿433.97
776	Delysium AGI	$0.01789 ₿0.00000018	-2.75	$41.14M ₿428.59	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.74M ₿18.62	$53.68M ₿559.22	$41.14M ₿428.59
777	Binance-Peg DAI DAI	$0.9998 ₿0.000010	0.01*	$40.99M ₿429.77	$1 ₿0.000010	$0.9977 ₿0.000010	$192.79K ₿1.99	$40.99M ₿429.77	$40.99M ₿429.77
778	Tokamak Network TON	$0.7446 ₿0.0000077	-1.19	$40.97M ₿429.87	$0.7547 ₿0.0000078	$0.7398 ₿0.0000077	$450.16K ₿4.76	$74.58M ₿782.46	$40.97M ₿429.87
779	IQ IQ	$0.001667 ₿0.000000017	-1.78	$40.92M ₿428.84	$0.001698 ₿0.000000017	$0.00164 ₿0.000000017	$960.44K ₿10.24	$40.92M ₿428.84	$40.92M ₿428.84
781	Hivemapper HONEY	$0.007294 ₿0.000000076	-3.96	$40.5M ₿424.08	$0.007629 ₿0.000000079	$0.007113 ₿0.000000074	$635.55K ₿5.65	$47.56M ₿497.95	$40.5M ₿424.08
787	Kyber Network Crystal KNC	$0.2355 ₿0.0000024	-2.55	$40.06M ₿420.51	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.38M ₿46.05	$56.71M ₿595.26	$40.06M ₿420.51
789	Ontology Gas ONG	$0.09041 ₿0.00000094	-2.95	$39.81M ₿417.66	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.2M ₿12.72	$72.37M ₿759.35	$39.81M ₿417.66
790	Hermez Network HEZ	$3.59 ₿0.000037	-0.60	$39.83M ₿413.82	$3.61 ₿0.000037	$3.56 ₿0.000036	$18.47K ₿0.1	$39.83M ₿413.82	$39.83M ₿413.82
791	Ergo ERG	$0.4792 ₿0.0000050	-2.78	$39.65M ₿417.06	$0.4928 ₿0.0000051	$0.4794 ₿0.0000050	$183.19K ₿1.92	$46.84M ₿492.7	$39.65M ₿417.06
792	Hypha Staked AVAX STAVAX	$15.9 ₿0.00016	-4.21	$39.57M ₿414.81	$16.61 ₿0.00017	$15.76 ₿0.00016	$29.22K ₿0.3	$39.57M ₿414.81	$39.57M ₿414.81
793	Bounce AUCTION	$5.54 ₿0.000058	-0.62	$39.31M ₿412.06	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.33M ₿87.18	$42.36M ₿444.06	$39.31M ₿412.06
796	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9992 ₿0.000010	-0.03	$39.09M ₿409.77	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$483.37K ₿5.07	$39.09M ₿409.77	$39.09M ₿409.77
797	WAX WAXP	$0.008628 ₿0.000000090	-1.83	$39.09M ₿412.11	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.74M ₿18.11	$72.5M ₿764.34	$39.09M ₿412.11
800	TerraClassicUSD USTC	$0.007003 ₿0.000000073	-0.85	$39.06M ₿409.09	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.51M ₿36.7	$42.57M ₿445.9	$39.06M ₿409.09
801	GXChain GXC	$0.5203 ₿0.0000054	8.53	$39.03M ₿409.22	$0.5234 ₿0.0000054	$0.479 ₿0.0000049	$2.06K ₿0.02	$52.03M ₿545.63	$39.03M ₿409.22
808	MiL.k MLK	$0.07287 ₿0.00000076	-1.59	$38.24M ₿401.44	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$1.01M ₿10.69	$71.84M ₿754.27	$38.24M ₿401.44
811	Steem STEEM	$0.07086 ₿0.00000074	-3.47	$38.06M ₿400.66	$0.07347 ₿0.00000076	$0.07004 ₿0.00000073	$8.05M ₿84.48	$38.06M ₿400.66	$38.06M ₿400.66
813	Aevo AEVO	$0.04143 ₿0.00000043	-4.41	$37.96M ₿398.69	$0.04337 ₿0.00000044	$0.04048 ₿0.00000042	$8.69M ₿88.83	$41.44M ₿435.2	$37.96M ₿398.69
815	Chromia CHR	$0.04448 ₿0.00000046	-2.35	$37.89M ₿398.75	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.36M ₿45.96	$37.89M ₿398.75	$37.89M ₿398.75
818	Universal ETH UNIETH	$3,707.79 ₿0.038	-1.82	$37.79M ₿396	$3,787.63 ₿0.039	$3,676.01 ₿0.038	$2.36K ₿0.02	$37.79M ₿396	$37.79M ₿396
820	Fractal Bitcoin FB	$0.4033 ₿0.0000042	0.23	$37.66M ₿394.92	$0.4062 ₿0.0000042	$0.4022 ₿0.0000041	$6.12M ₿64.34	$56.72M ₿594.76	$37.66M ₿394.92
821	DEAPCOIN DEP	$0.001368 ₿0.000000014	0.27	$37.66M ₿393.91	$0.001371 ₿0.000000014	$0.001342 ₿0.000000013	$144.01K ₿1.52	$40.9M ₿427.78	$37.66M ₿393.91
822	BLOCKv VEE	$0.01032 ₿0.00000010	-3.34	$37.59M ₿394.3	$0.01081 ₿0.00000011	$0.01022 ₿0.00000010	$330.9K ₿3.42	$37.59M ₿394.3	$37.59M ₿394.3
823	Lista USD LISUSD	$0.9983 ₿0.000010	-0.05	$37.54M ₿393.52	$0.9991 ₿0.000010	$0.9981 ₿0.000010	$442.41K ₿4.62	$38.56M ₿404.25	$37.54M ₿393.52
824	Wrapped NXM WNXM	$80.44 ₿0.00084	0.13	$37.46M ₿392.68	$80.74 ₿0.00084	$79.51 ₿0.00082	$256.52K ₿2.69	$37.46M ₿392.68	$37.46M ₿392.68
827	Songbird SGB	$0.002309 ₿0.000000024	0.58	$37.3M ₿389.68	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$118.9K ₿1.25	$44.07M ₿460.38	$37.3M ₿389.68
828	Santos FC Fan Token SANTOS	$2.3 ₿0.000024	10.28	$37.06M ₿386.93	$2.31 ₿0.000024	$2.07 ₿0.000021	$15.6M ₿144.18	$69.08M ₿721.21	$37.06M ₿386.93
830	Civic CVC	$0.04625 ₿0.00000048	-3.30	$37.09M ₿390.22	$0.04784 ₿0.00000049	$0.04611 ₿0.00000048	$3.98M ₿41.55	$46.25M ₿486.56	$37.09M ₿390.22
831	Liquity LQTY	$0.3781 ₿0.0000039	-8.04	$37.05M ₿387.81	$0.4123 ₿0.0000042	$0.3718 ₿0.0000038	$7.27M ₿80.21	$37.8M ₿395.61	$37.05M ₿387.81
836	Manta Network MANTA	$0.07985 ₿0.00000084	-5.18	$36.57M ₿384.95	$0.08423 ₿0.00000087	$0.07767 ₿0.00000081	$7.72M ₿80.99	$79.86M ₿840.65	$36.57M ₿384.95
837	Purr PURR	$0.06133 ₿0.00000064	5.05	$36.54M ₿383.95	$0.06177 ₿0.00000064	$0.05789 ₿0.00000060	$688.47K ₿7.52	$36.54M ₿383.95	$36.54M ₿383.95
839	Cloud CLOUD	$0.06946 ₿0.00000072	0.76	$36.48M ₿382.58	$0.06984 ₿0.00000073	$0.06891 ₿0.00000071	$294.56K ₿3.09	$69.46M ₿728.55	$36.48M ₿382.58
840	Rootstock Infrastructure Framework RIF	$0.03636 ₿0.00000038	-1.81	$36.36M ₿381.51	$0.03704 ₿0.00000038	$0.03566 ₿0.00000037	$1.32M ₿12.13	$36.36M ₿381.51	$36.36M ₿381.51
842	Xai XAI	$0.0185 ₿0.00000019	9.83	$36.08M ₿378.46	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$47.47M ₿488.22	$39.34M ₿412.63	$36.08M ₿378.46
843	Taiko TAIKO	$0.1765 ₿0.0000018	-2.30	$36M ₿378.53	$0.181 ₿0.0000018	$0.1753 ₿0.0000018	$3.58M ₿37.53	$176.52M ₿1.86K	$36M ₿378.53
844	Osaka Protocol OSAK	$0.00000004717 ₿0.00000000000049	-1.45	$35.92M ₿376.38	$0.00000004806 ₿0.00000000000050	$0.00000004637 ₿0.00000000000048	$15.58K ₿0.16	$35.92M ₿376.38	$35.92M ₿376.38
845	Balancer BAL	$0.553 ₿0.0000058	-1.27	$35.76M ₿375.15	$0.567 ₿0.0000058	$0.5482 ₿0.0000057	$2.1M ₿22.16	$39.47M ₿414	$35.76M ₿375.15
846	Across Protocol ACX	$0.05377 ₿0.00000056	-4.54	$35.59M ₿374.41	$0.05642 ₿0.00000058	$0.05341 ₿0.00000056	$2.63M ₿27.65	$53.77M ₿565.75	$35.59M ₿374.41
847	Celo Dollar CUSD	$0.9999 ₿0.000010	-0.02	$35.55M ₿372.8	$1 ₿0.000010	$0.9997 ₿0.000010	$1.13M ₿10.77	$35.55M ₿372.8	$35.55M ₿372.8
850	Metal DAO MTL	$0.3968 ₿0.0000041	0.65	$35.38M ₿368.87	$0.3969 ₿0.0000041	$0.3846 ₿0.0000040	$3.16M ₿32.29	$35.38M ₿368.87	$35.38M ₿368.87
851	DIA DIA	$0.2944 ₿0.0000030	-1.45	$35.24M ₿370.02	$0.2993 ₿0.0000030	$0.2847 ₿0.0000029	$1.91M ₿21.1	$49.7M ₿521.96	$35.24M ₿370.02
853	Gravity (by Galxe) G	$0.004854 ₿0.000000051	0.18	$35.12M ₿368.75	$0.004895 ₿0.000000051	$0.004725 ₿0.000000049	$3.78M ₿46.59	$58.27M ₿611.81	$35.12M ₿368.75
854	Moonwell WELL	$0.007743 ₿0.000000081	-2.34	$35.07M ₿367.42	$0.007941 ₿0.000000082	$0.007648 ₿0.000000080	$3.15M ₿33.07	$38.71M ₿405.55	$35.07M ₿367.42
855	Snowbank SB	$218.62 ₿0.0022	-3.57	$34.9M ₿365.96	$226.71 ₿0.0023	$217.03 ₿0.0022	$263.89 ₿0	$34.9M ₿365.96	$34.9M ₿365.96
858	Bit2Me B2M	$0.01175 ₿0.00000012	3.05	$34.71M ₿363.79	$0.01201 ₿0.00000012	$0.01122 ₿0.00000011	$103.91K ₿1.09	$58.08M ₿608.73	$34.71M ₿363.79
859	Liquity USD LUSD	$1 ₿0.000010	-0.02	$34.56M ₿362.53	$1 ₿0.000010	$0.9982 ₿0.000010	$54.18K ₿0.75	$34.56M ₿362.53	$34.56M ₿362.53
860	Bonfida FIDA	$0.03486 ₿0.00000036	-2.56	$34.51M ₿362.73	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$4.57M ₿47.61	$34.82M ₿366.06	$34.51M ₿362.73
861	Cobak CBK	$0.3475 ₿0.0000036	-0.06	$34.47M ₿360.01	$0.3495 ₿0.0000036	$0.3433 ₿0.0000035	$5.47M ₿57.5	$34.76M ₿362.95	$34.47M ₿360.01
862	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,336 ₿0.99	-1.30	$34.37M ₿360.85	$96,748 ₿1.0058	$94,807 ₿0.99	$125.99K ₿0.04	$34.37M ₿360.85	$34.37M ₿360.85
863	Zentry ZENT	$0.004407 ₿0.000000046	-2.05	$34.34M ₿359.63	$0.004503 ₿0.000000046	$0.004402 ₿0.000000045	$2.16M ₿22.73	$42.81M ₿448.24	$34.34M ₿359.63
867	Medibloc MED	$0.003169 ₿0.000000032	12.44	$34.21M ₿348.34	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$28.93M ₿288.73	$36.75M ₿374.21	$34.21M ₿348.34
869	Chain-key Bitcoin CKBTC	$94,938 ₿1.0011	-1.91	$34.13M ₿360.68	$97,866 ₿1.022	$94,334 ₿0.98	$136.76K ₿1.48	$34.13M ₿360.68	$34.13M ₿360.68
873	f(x) Protocol fxUSD FXUSD	$0.9977 ₿0.000010	-0.15	$33.75M ₿353.8	$1 ₿0.000010	$0.9894 ₿0.000010	$912.88K ₿9.35	$33.75M ₿353.8	$33.75M ₿353.8
875	Hive Dollar HBD	$0.9843 ₿0.000010	-1.49	$33.63M ₿352.6	$0.9991 ₿0.000010	$0.9727 ₿0.000010	$1.17K ₿0.01	$33.63M ₿352.6	$33.63M ₿352.6
876	Ocean Protocol OCEAN	$0.1677 ₿0.0000017	-0.49	$33.57M ₿353.34	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$64.33K ₿0.68	$44.93M ₿472.95	$33.57M ₿353.34
878	Bifrost BFC	$0.02396 ₿0.00000025	1.08	$33.35M ₿349.6	$0.02397 ₿0.00000025	$0.02355 ₿0.00000024	$1.61M ₿16.88	$56.77M ₿595.18	$33.35M ₿349.6
881	Orderly ORDER	$0.09126 ₿0.00000095	-5.88	$33.19M ₿348.58	$0.09729 ₿0.00000099	$0.0912 ₿0.00000095	$4.32M ₿45.45	$91.26M ₿958.56	$33.19M ₿348.58
882	AI Analysis Token AIAT	$0.3004 ₿0.0000031	-1.16	$33.15M ₿347.06	$0.3053 ₿0.0000031	$0.2994 ₿0.0000031	$19.42K ₿0.21	$150.21M ₿1.57K	$33.15M ₿347.06
883	XT.com XT	$5.48 ₿0.000057	-1.10	$33.15M ₿347.61	$5.56 ₿0.000057	$5.44 ₿0.000056	$13.8M ₿146.39	$5.48B ₿57.5K	$33.15M ₿347.61
884	Aurora AURORA	$0.04929 ₿0.00000051	-3.24	$33.12M ₿347.39	$0.05096 ₿0.00000053	$0.04927 ₿0.00000051	$587.16K ₿6.21	$49.28M ₿516.89	$33.12M ₿347.39
886	TokenPocket Token TPT	$0.01014 ₿0.00000010	-0.51	$33M ₿346.31	$0.01025 ₿0.00000010	$0.01013 ₿0.00000010	$73.67K ₿0.77	$33M ₿346.31	$33M ₿346.31
888	SPACE ID ID	$0.07635 ₿0.00000080	3.96	$32.86M ₿344.81	$0.07641 ₿0.00000080	$0.07066 ₿0.00000074	$14.57M ₿120.63	$152.41M ₿1.6K	$32.86M ₿344.81
890	Advertise Coin ADCO	$0.7278 ₿0.0000076	-1.66	$32.73M ₿343.12	$0.7444 ₿0.0000076	$0.7212 ₿0.0000075	$11.01K ₿0.12	$36.36M ₿381.25	$32.73M ₿343.12
891	Cartesi CTSI	$0.0363 ₿0.00000038	-0.80	$32.72M ₿343.74	$0.03666 ₿0.00000038	$0.03525 ₿0.00000036	$2.44M ₿19.17	$36.31M ₿381.51	$32.72M ₿343.74
896	PHALA PHA	$0.03883 ₿0.00000040	-2.50	$32.07M ₿336.28	$0.03991 ₿0.00000041	$0.03812 ₿0.00000039	$5.79M ₿58.26	$38.84M ₿407.34	$32.07M ₿336.28
897	Marlin POND	$0.003911 ₿0.000000040	-1.57	$32.05M ₿335.82	$0.003975 ₿0.000000041	$0.003841 ₿0.000000040	$1.31M ₿13.68	$39.08M ₿409.42	$32.05M ₿335.82
898	Wilder World WILD	$0.06692 ₿0.00000070	-3.07	$32.01M ₿335.2	$0.06929 ₿0.00000071	$0.06494 ₿0.00000068	$444.98K ₿4.67	$33.42M ₿349.96	$32.01M ₿335.2
901	Smooth Love Potion SLP	$0.0008744 ₿0.0000000091	0.89	$31.89M ₿335.02	$0.0008831 ₿0.0000000092	$0.0008319 ₿0.0000000087	$3.29M ₿35.08	$31.89M ₿335.02	$31.89M ₿335.02
902	GameBuild GAME	$0.001707 ₿0.000000017	-1.89	$31.8M ₿333.38	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$2M ₿21.05	$36.58M ₿383.49	$31.8M ₿333.38
903	Moonbeam GLMR	$0.03033 ₿0.00000032	26.40	$31.6M ₿336.43	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$31.79M ₿333.84	$36.8M ₿391.8	$31.6M ₿336.43
904	SingularityNET AGIX	$0.1209 ₿0.0000012	-2.14	$31.58M ₿330.76	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$13.92K ₿0.15	$65.44M ₿685.4	$31.58M ₿330.76
907	QuarkChain QKC	$0.004351 ₿0.000000045	-1.95	$31.32M ₿328.67	$0.004447 ₿0.000000046	$0.004339 ₿0.000000045	$1.42M ₿13.51	$43.49M ₿456.45	$31.32M ₿328.67
908	Treasure MAGIC	$0.0983 ₿0.0000010	-2.35	$31.21M ₿327.54	$0.1007 ₿0.0000010	$0.09665 ₿0.0000010	$7.29M ₿78.95	$34.16M ₿358.54	$31.21M ₿327.54
909	Dacxi DXI	$0.0006377 ₿0.0000000066	0.47	$31.13M ₿315.8	$0.0006777 ₿0.0000000070	$0.0006257 ₿0.0000000065	$347.83K ₿3.63	$31.13M ₿315.8	$31.13M ₿315.8
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}