Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment

Investment (3364)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
736	Stratis STRAX	$0.02071 ₿0.00000022	0.09	$42.59M ₿466.97	$0.02147 ₿0.00000023	$0.02043 ₿0.00000022	$1.6M ₿24.33	$44.15M ₿484.05	$42.59M ₿466.97
738	StorX SRX	$0.07004 ₿0.00000076	0.02	$42.45M ₿465.38	$0.07024 ₿0.00000077	$0.06991 ₿0.00000075	$2.29M ₿24.04	$42.45M ₿465.38	$42.45M ₿465.38
740	Linea Bridged USDT (Linea) USDT	$0.9993 ₿0.000010	0.01*	$42.16M ₿462.18	$1 ₿0.000011	$0.9982 ₿0.000010	$7.55M ₿84.93	$42.16M ₿462.18	$42.16M ₿462.18
741	Lista DAO LISTA	$0.1457 ₿0.0000015	-4.18	$42.06M ₿461.13	$0.1549 ₿0.0000016	$0.1439 ₿0.0000015	$5.8M ₿63.98	$115.54M ₿1.27K	$42.06M ₿461.13
742	ZelCash FLUX	$0.1053 ₿0.0000011	-4.17	$41.74M ₿457.64	$0.1128 ₿0.0000012	$0.1038 ₿0.0000011	$2.82M ₿36.39	$41.84M ₿458.74	$41.74M ₿457.64
747	Degen DEGEN	$0.001122 ₿0.000000012	-3.34	$41.45M ₿454.41	$0.001191 ₿0.000000012	$0.001118 ₿0.000000012	$3.3M ₿35.47	$41.45M ₿454.41	$41.45M ₿454.41
748	StraitsX XUSD XUSD	$0.9997 ₿0.000010	0.01*	$41.38M ₿453.73	$1 ₿0.000011	$0.9995 ₿0.000010	$23.71M ₿321.54	$41.38M ₿453.73	$41.38M ₿453.73
749	BOOK OF MEME BOME	$0.0006049 ₿0.0000000066	3.23	$41.37M ₿453.61	$0.0006339 ₿0.0000000069	$0.0005825 ₿0.0000000062	$20.61M ₿237.89	$41.37M ₿453.61	$41.37M ₿453.61
750	Energy Web Token EWT	$0.6813 ₿0.0000074	-8.20	$41.28M ₿452.61	$0.7421 ₿0.0000079	$0.6801 ₿0.0000073	$494.05K ₿5.43	$43.07M ₿472.15	$41.28M ₿452.61
752	Lisk LSK	$0.1817 ₿0.0000019	-1.75	$41.11M ₿446.65	$0.188 ₿0.0000020	$0.1793 ₿0.0000019	$4.76M ₿51.91	$72.64M ₿789.22	$41.11M ₿446.65
753	Audius AUDIO	$0.02956 ₿0.00000032	-0.98	$41.07M ₿449.65	$0.03133 ₿0.00000033	$0.02916 ₿0.00000031	$6.05M ₿66.83	$41.07M ₿449.65	$41.07M ₿449.65
754	Osmosis OSMO	$0.05413 ₿0.00000059	0.31	$41.12M ₿449.53	$0.05598 ₿0.00000060	$0.05378 ₿0.00000057	$3.51M ₿38.58	$53.35M ₿583.12	$41.12M ₿449.53
755	Binance-Peg DAI DAI	$0.9998 ₿0.000010	-0.07	$40.99M ₿449.45	$1 ₿0.000011	$0.9979 ₿0.000010	$10.57M ₿115.31	$40.99M ₿449.45	$40.99M ₿449.45
756	Mil.k Alliance MLK	$0.07792 ₿0.00000085	3.86	$40.94M ₿448.8	$0.07964 ₿0.00000087	$0.07445 ₿0.00000080	$3.75M ₿41.02	$76.79M ₿841.82	$40.94M ₿448.8
760	BLAST BLAST	$0.0007472 ₿0.0000000081	-5.67	$40.35M ₿441.47	$0.000813 ₿0.0000000087	$0.0007328 ₿0.0000000080	$5.24M ₿45.27	$74.65M ₿816.73	$40.35M ₿441.47
761	io.net IO	$0.1502 ₿0.0000016	-2.35	$40.46M ₿440.73	$0.1586 ₿0.0000017	$0.1483 ₿0.0000016	$14.97M ₿157.28	$120.23M ₿1.31K	$40.46M ₿440.73
768	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03946 ₿0.00000043	-4.97	$39.63M ₿435.25	$0.04176 ₿0.00000044	$0.03939 ₿0.00000043	$6.14M ₿67.44	$39.63M ₿435.25	$39.63M ₿435.25
769	CYBER CYBER	$0.7106 ₿0.0000077	0.42	$39.49M ₿431.2	$0.7413 ₿0.0000080	$0.7045 ₿0.0000076	$7.64M ₿83.45	$71.03M ₿775.51	$39.49M ₿431.2
770	Gigachad GIGA	$0.00411 ₿0.000000045	-3.02	$39.48M ₿433.22	$0.004344 ₿0.000000047	$0.004054 ₿0.000000044	$1.37M ₿15.05	$39.48M ₿433.22	$39.48M ₿433.22
773	Socean Staked Sol INF	$180.13 ₿0.0019	-3.64	$39.26M ₿429.42	$187.96 ₿0.0020	$179.01 ₿0.0019	$947.03K ₿10.47	$120.26M ₿1.32K	$39.26M ₿429.42
774	Tokamak Network TON	$0.7112 ₿0.0000077	-1.71	$39.26M ₿431.61	$0.7245 ₿0.0000078	$0.7046 ₿0.0000077	$291.28K ₿2.9	$71.4M ₿784.9	$39.26M ₿431.61
778	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	-0.01*	$39.1M ₿428.73	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.23M ₿13.37	$39.1M ₿428.73	$39.1M ₿428.73
779	DOVU DOVU	$0.003904 ₿0.000000042	0.83	$39.04M ₿428.21	$0.004025 ₿0.000000044	$0.003816 ₿0.000000040	$215.24K ₿2.36	$39.04M ₿428.21	$39.04M ₿428.21
781	CertiK CTK	$0.2523 ₿0.0000027	1.97	$39.01M ₿428.55	$0.2567 ₿0.0000028	$0.2466 ₿0.0000026	$4.37M ₿47.99	$39.08M ₿429.34	$39.01M ₿428.55
783	Delysium AGI	$0.0169 ₿0.00000018	0.89	$38.92M ₿425.1	$0.01729 ₿0.00000018	$0.01672 ₿0.00000017	$1.94M ₿17.53	$50.71M ₿553.88	$38.92M ₿425.1
784	Hermez Network Token HEZ	$3.53 ₿0.000038	-1.24	$38.91M ₿427.9	$3.57 ₿0.000038	$3.51 ₿0.000038	$19.74K ₿0.22	$38.91M ₿427.9	$38.91M ₿427.9
785	Chromia CHR	$0.04561 ₿0.00000049	1.86	$38.8M ₿418.74	$0.04676 ₿0.00000051	$0.04448 ₿0.00000047	$4.26M ₿48.53	$38.8M ₿418.74	$38.8M ₿418.74
788	Everipedia IQ	$0.001575 ₿0.000000017	-2.08	$38.68M ₿426.88	$0.001624 ₿0.000000017	$0.00155 ₿0.000000017	$1.21M ₿13.01	$38.68M ₿426.88	$38.68M ₿426.88
791	Euler EUL	$2.06 ₿0.000022	5.05	$38.61M ₿424.68	$2.19 ₿0.000024	$1.96 ₿0.000021	$11.19M ₿123.54	$56.17M ₿617.8	$38.61M ₿424.68
793	GXChain GXC	$0.5134 ₿0.0000056	6.05	$38.51M ₿415.11	$0.5134 ₿0.0000056	$0.4841 ₿0.0000052	$1.22K ₿0.01	$51.34M ₿553.48	$38.51M ₿415.11
796	DEAPCOIN DEP	$0.001389 ₿0.000000015	-0.88	$38.25M ₿419.59	$0.001412 ₿0.000000015	$0.001381 ₿0.000000014	$284.35K ₿3.12	$41.54M ₿455.66	$38.25M ₿419.59
798	Kyber Network Crystal KNC	$0.2237 ₿0.0000024	-0.95	$38.07M ₿416.17	$0.2281 ₿0.0000024	$0.222 ₿0.0000024	$2.56M ₿28.25	$53.89M ₿589.14	$38.07M ₿416.17
799	WAX WAXP	$0.008384 ₿0.000000091	0.29	$37.98M ₿413.39	$0.008449 ₿0.000000091	$0.008182 ₿0.000000089	$1.87M ₿21.35	$70.43M ₿766.54	$37.98M ₿413.39
801	Fractal Bitcoin FB	$0.4014 ₿0.0000044	-0.88	$37.6M ₿412.23	$0.4065 ₿0.0000044	$0.4008 ₿0.0000043	$4.92M ₿53.59	$56.57M ₿620.19	$37.6M ₿412.23
802	dKargo DKA	$0.007515 ₿0.000000081	28.11	$37.52M ₿410.92	$0.00805 ₿0.000000088	$0.00585 ₿0.000000062	$31.05M ₿331.92	$37.52M ₿410.92	$37.52M ₿410.92
803	Lista USD LISUSD	$0.9963 ₿0.000010	-0.16	$37.5M ₿410.88	$0.9983 ₿0.000010	$0.994 ₿0.000010	$3.79K ₿0.04	$38.53M ₿422.09	$37.5M ₿410.88
809	TerraUSD USTC	$0.006621 ₿0.000000072	0.03	$36.94M ₿402.6	$0.006877 ₿0.000000073	$0.006559 ₿0.000000070	$3.43M ₿39.11	$40.27M ₿438.83	$36.94M ₿402.6
810	Metis Token METIS	$5.06 ₿0.000055	-2.49	$36.94M ₿402.45	$5.23 ₿0.000057	$5.01 ₿0.000055	$4.82M ₿52.8	$50.6M ₿551.36	$36.94M ₿402.45
814	Ontology Gas ONG	$0.08301 ₿0.00000090	-0.28	$36.62M ₿399.37	$0.08532 ₿0.00000093	$0.08211 ₿0.00000089	$1.25M ₿13.64	$66.34M ₿723.48	$36.62M ₿399.37
816	Ergo ERG	$0.4408 ₿0.0000048	-2.53	$36.48M ₿400.06	$0.4556 ₿0.0000049	$0.4406 ₿0.0000048	$175.64K ₿1.93	$43.09M ₿472.52	$36.48M ₿400.06
820	Hypha Staked AVAX STAVAX	$14.37 ₿0.00015	-1.67	$35.78M ₿392.01	$14.8 ₿0.00016	$14.34 ₿0.00015	$37.44K ₿0.42	$35.78M ₿392.01	$35.78M ₿392.01
821	RIF Token RIF	$0.03576 ₿0.00000039	0.34	$35.76M ₿389.72	$0.0372 ₿0.00000040	$0.03525 ₿0.00000038	$1.45M ₿15.67	$35.76M ₿389.72	$35.76M ₿389.72
822	Wrapped NXM WNXM	$76.71 ₿0.00084	-2.06	$35.7M ₿391	$78.4 ₿0.00085	$76.57 ₿0.00082	$82.87K ₿0.91	$35.7M ₿391	$35.7M ₿391
824	Civic CVC	$0.04432 ₿0.00000048	-1.10	$35.55M ₿387.77	$0.04639 ₿0.00000050	$0.04378 ₿0.00000047	$4.89M ₿53.62	$44.32M ₿483.5	$35.55M ₿387.77
825	Celo Dollar USDM	$0.9996 ₿0.000010	-0.02	$35.54M ₿389.72	$1 ₿0.000011	$0.9993 ₿0.000010	$1.19M ₿14.04	$35.54M ₿389.72	$35.54M ₿389.72
826	Liquity LQTY	$0.3627 ₿0.0000039	-2.32	$35.54M ₿388.82	$0.3787 ₿0.0000040	$0.357 ₿0.0000039	$4.35M ₿47.74	$36.25M ₿396.63	$35.54M ₿388.82
827	Steem STEEM	$0.06606 ₿0.00000072	-1.46	$35.49M ₿388.48	$0.06788 ₿0.00000072	$0.06528 ₿0.00000071	$5.22M ₿64.83	$35.51M ₿388.69	$35.49M ₿388.48
829	Universal ETH UNIETH	$3,477.39 ₿0.038	-3.80	$35.43M ₿389.48	$3,622.11 ₿0.038	$3,460.99 ₿0.038	$577.89 ₿0.01	$35.43M ₿389.48	$35.43M ₿389.48
831	Manta Network MANTA	$0.07704 ₿0.00000084	-2.75	$35.3M ₿384.28	$0.08123 ₿0.00000087	$0.07533 ₿0.00000082	$7.1M ₿77.49	$77.03M ₿838.46	$35.3M ₿384.28
834	Sai SAI	$13.2 ₿0.00014	-22.04	$35.22M ₿386.94	$16.98 ₿0.00018	$13.11 ₿0.00014	$33.56 ₿0	$35.22M ₿386.94	$35.22M ₿386.94
836	Slash Vision Labs SVL	$0.01689 ₿0.00000018	-3.37	$34.92M ₿382.32	$0.01818 ₿0.00000019	$0.01662 ₿0.00000018	$204.29K ₿1.93	$169.07M ₿1.85K	$34.92M ₿382.32
837	Phala Network PHA	$0.04227 ₿0.00000046	9.39	$34.8M ₿379.64	$0.04473 ₿0.00000048	$0.03863 ₿0.00000041	$45.12M ₿492.85	$42.15M ₿459.75	$34.8M ₿379.64
838	Auction AUCTION	$4.91 ₿0.000053	-3.73	$34.79M ₿381.1	$5.17 ₿0.000055	$4.88 ₿0.000053	$5.12M ₿56.17	$37.49M ₿410.7	$34.79M ₿381.1
841	Snowbank SB	$216.62 ₿0.0023	-1.16	$34.58M ₿379.5	$221.56 ₿0.0024	$215.21 ₿0.0023	$2.15K ₿0.02	$34.58M ₿379.5	$34.58M ₿379.5
842	Aevo AEVO	$0.038 ₿0.00000041	-0.34	$34.82M ₿379.06	$0.03987 ₿0.00000042	$0.03762 ₿0.00000040	$5.93M ₿64.99	$38.01M ₿413.77	$34.82M ₿379.06
843	Liquity USD LUSD	$1 ₿0.000010	-0.06	$34.55M ₿378.9	$1 ₿0.000011	$0.9969 ₿0.000010	$33.24K ₿0.36	$34.55M ₿378.9	$34.55M ₿378.9
848	Zentry ZENT	$0.004409 ₿0.000000048	-2.43	$34.35M ₿376.89	$0.004519 ₿0.000000048	$0.004379 ₿0.000000047	$1.96M ₿21.57	$42.82M ₿469.76	$34.35M ₿376.89
850	Smooth Love Potion SLP	$0.0009411 ₿0.000000010	6.91	$34.28M ₿354.79	$0.0009407 ₿0.0000000099	$0.0008471 ₿0.0000000091	$8.85M ₿91.27	$34.28M ₿354.79	$34.28M ₿354.79
851	Medibloc MED	$0.003212 ₿0.000000034	12.39	$34.18M ₿369.16	$0.003504 ₿0.000000038	$0.002843 ₿0.000000030	$11.85M ₿122.28	$36.72M ₿396.57	$34.18M ₿369.16
852	Santos FC Fan Token SANTOS	$2.13 ₿0.000023	-9.20	$34.14M ₿373.14	$2.43 ₿0.000026	$2.11 ₿0.000023	$8.9M ₿97.36	$63.63M ₿695.51	$34.14M ₿373.14
853	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	-0.02	$33.98M ₿373.49	$1.01 ₿0.000011	$0.991 ₿0.000010	$3.59M ₿39.44	$33.98M ₿373.49	$33.98M ₿373.49
854	Hivemapper HONEY	$0.006091 ₿0.000000067	-4.76	$34.04M ₿373.85	$0.00642 ₿0.000000069	$0.006102 ₿0.000000066	$396.3K ₿4.45	$39.97M ₿438.96	$34.04M ₿373.85
855	Balancer BAL	$0.5268 ₿0.0000058	-1.98	$34.02M ₿373.85	$0.5375 ₿0.0000058	$0.5261 ₿0.0000057	$1.76M ₿19.29	$37.55M ₿412.67	$34.02M ₿373.85
856	SATS (Ordinals) SATS	$0.00000001617 ₿0.00000000000017	-2.10	$33.97M ₿371.05	$0.00000001668 ₿0.00000000000017	$0.00000001608 ₿0.00000000000017	$3.52M ₿38.68	$33.97M ₿371.05	$33.97M ₿371.05
857	Bit2Me B2M	$0.01149 ₿0.00000012	-0.17	$33.95M ₿370.67	$0.01166 ₿0.00000012	$0.01144 ₿0.00000012	$39.2K ₿0.43	$56.82M ₿620.25	$33.95M ₿370.67
858	Songbird SGB	$0.002115 ₿0.000000023	-0.05	$33.93M ₿368.25	$0.002151 ₿0.000000023	$0.002089 ₿0.000000022	$110.48K ₿1.2	$40.38M ₿438.27	$33.93M ₿368.25
862	AI Analysis Token AIAT	$0.304 ₿0.0000033	0.06	$33.59M ₿365.78	$0.3085 ₿0.0000033	$0.3014 ₿0.0000032	$22.93K ₿0.25	$152.19M ₿1.66K	$33.59M ₿365.78
865	PAAL AI PAAL	$0.03717 ₿0.00000040	-13.17	$33.35M ₿361.74	$0.04281 ₿0.00000047	$0.03612 ₿0.00000038	$6.01M ₿66.17	$37.16M ₿403.05	$33.35M ₿361.74
866	Across Protocol ACX	$0.05031 ₿0.00000055	-2.12	$33.32M ₿362.87	$0.05252 ₿0.00000056	$0.04954 ₿0.00000054	$1.19M ₿14.37	$50.32M ₿547.98	$33.32M ₿362.87
867	Metal MTL	$0.3731 ₿0.0000040	-1.68	$33.27M ₿363.08	$0.3868 ₿0.0000041	$0.3681 ₿0.0000040	$1.82M ₿19.69	$33.27M ₿363.08	$33.27M ₿363.08
869	Cloud CLOUD	$0.0615 ₿0.00000067	-7.55	$32.95M ₿363.64	$0.0666 ₿0.00000071	$0.06052 ₿0.00000065	$835.3K ₿8.37	$61.52M ₿678.83	$32.95M ₿363.64
870	Hive Dollar HBD	$0.9639 ₿0.000010	0.26	$32.95M ₿355.95	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.95	$32.95M ₿355.95
871	Cobak Token CBK	$0.3322 ₿0.0000036	-1.01	$32.93M ₿363.2	$0.3398 ₿0.0000036	$0.3296 ₿0.0000035	$4.39M ₿48.11	$33.2M ₿366.17	$32.93M ₿363.2
872	Avalanche Bridged WBTC (Avalanche) WBTC.E	$91,079 ₿1.000099	-2.05	$33.02M ₿360.96	$93,165 ₿1.0043	$90,397 ₿0.99	$29.67K ₿0.33	$33.02M ₿360.96	$33.02M ₿360.96
876	Zcoin FIRO	$1.81 ₿0.000019	12.81	$32.79M ₿354.99	$1.88 ₿0.000020	$1.6 ₿0.000017	$664.94K ₿7.29	$32.79M ₿354.99	$32.79M ₿354.99
878	Bifrost BFC	$0.02343 ₿0.00000025	-0.88	$32.6M ₿357.41	$0.02415 ₿0.00000026	$0.0231 ₿0.00000025	$1.26M ₿13.81	$55.5M ₿608.47	$32.6M ₿357.41
879	DIAdata DIA	$0.2714 ₿0.0000029	-0.94	$32.48M ₿355.14	$0.2835 ₿0.0000030	$0.2701 ₿0.0000029	$1.61M ₿17.66	$45.82M ₿500.96	$32.48M ₿355.14
881	BLOCKv VEE	$0.008878 ₿0.000000097	-4.09	$32.37M ₿354.93	$0.009275 ₿0.00000010	$0.008856 ₿0.000000097	$6.4K ₿0.07	$32.37M ₿354.93	$32.37M ₿354.93
883	Ocean Protocol OCEAN	$0.1605 ₿0.0000017	-2.53	$32.12M ₿352.94	$0.1653 ₿0.0000017	$0.1602 ₿0.0000017	$70.33K ₿0.77	$42.99M ₿472.41	$32.12M ₿352.94
885	Osaka Protocol OSAK	$0.00000004121 ₿0.00000000000046	-5.41	$32.04M ₿351	$0.00000004369 ₿0.00000000000047	$0.00000004087 ₿0.00000000000044	$12K ₿0.21	$32.04M ₿351	$32.04M ₿351
886	Chain-key Bitcoin CKBTC	$91,037 ₿0.99	-2.11	$32.01M ₿351.29	$93,310 ₿1.0012	$90,640 ₿0.99	$1.41M ₿15.53	$32.01M ₿351.29	$32.01M ₿351.29
889	GameBuild GAME	$0.001705 ₿0.000000018	1.13	$31.74M ₿349.66	$0.001735 ₿0.000000019	$0.001647 ₿0.000000018	$2.17M ₿23.41	$36.51M ₿402.21	$31.74M ₿349.66
891	Token Pocket TPT	$0.009761 ₿0.00000010	-0.88	$31.77M ₿349.43	$0.009918 ₿0.00000010	$0.009739 ₿0.00000010	$76.27K ₿0.84	$31.77M ₿349.43	$31.77M ₿349.43
892	Xai XAI	$0.01619 ₿0.00000017	-0.83	$31.73M ₿345.07	$0.01653 ₿0.00000017	$0.01602 ₿0.00000017	$10.67M ₿116.85	$34.57M ₿376.04	$31.73M ₿345.07
894	Aurora AURORA	$0.04704 ₿0.00000051	1.10	$31.67M ₿345.9	$0.04777 ₿0.00000052	$0.04556 ₿0.00000048	$981.55K ₿10.73	$47.05M ₿513.88	$31.67M ₿345.9
895	Gravity (by Galxe) G	$0.004373 ₿0.000000047	-2.57	$31.64M ₿345.99	$0.004556 ₿0.000000049	$0.004353 ₿0.000000047	$2.89M ₿31.72	$52.49M ₿574.04	$31.64M ₿345.99
896	Purr PURR	$0.05256 ₿0.00000057	-13.52	$31.32M ₿344.63	$0.06109 ₿0.00000065	$0.05255 ₿0.00000057	$1.36M ₿15.51	$31.32M ₿344.63	$31.32M ₿344.63
899	Taiko TAIKO	$0.1651 ₿0.0000018	-2.61	$31.4M ₿343.67	$0.1711 ₿0.0000018	$0.1642 ₿0.0000017	$2.74M ₿27.01	$165.14M ₿1.81K	$31.4M ₿343.67
901	XT.com Token XT	$5.18 ₿0.000056	-2.63	$31.33M ₿343.82	$5.33 ₿0.000057	$5.17 ₿0.000056	$10.62M ₿116.13	$5.18B ₿56.87K	$31.33M ₿343.82
903	Cartesi CTSI	$0.03468 ₿0.00000037	-0.67	$31.23M ₿340.05	$0.03572 ₿0.00000038	$0.03428 ₿0.00000037	$2.53M ₿27.4	$34.65M ₿377.25	$31.23M ₿340.05
904	FIDA FIDA	$0.03147 ₿0.00000034	-2.27	$31.19M ₿341.97	$0.03237 ₿0.00000035	$0.03113 ₿0.00000034	$3.95M ₿43.06	$31.48M ₿345.11	$31.19M ₿341.97
906	Dacxi DXI	$0.0006423 ₿0.0000000070	-0.35	$31.13M ₿315.8	$0.0006785 ₿0.0000000074	$0.0006346 ₿0.0000000068	$350.15K ₿3.86	$31.13M ₿315.8	$31.13M ₿315.8
909	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
911	Advertise Coin ADCO	$0.6825 ₿0.0000075	-3.69	$30.71M ₿337.79	$0.7116 ₿0.0000076	$0.6791 ₿0.0000074	$9.89K ₿0.11	$34.13M ₿375.33	$30.71M ₿337.79
912	Kujira KUJI	$0.04533 ₿0.00000049	0.60	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.04495 ₿0.00000048	$19.21 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
914	Moonwell WELL	$0.00665 ₿0.000000073	-3.49	$30.34M ₿330.63	$0.007008 ₿0.000000075	$0.00664 ₿0.000000072	$2.29M ₿25.12	$33.49M ₿364.95	$30.34M ₿330.63
915	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
916	Magic MAGIC	$0.09498 ₿0.0000010	0.51	$30.14M ₿323.06	$0.09634 ₿0.0000010	$0.09179 ₿0.0000010	$10.65M ₿114.48	$32.99M ₿353.63	$30.14M ₿323.06
919	Marlin POND	$0.00364 ₿0.000000039	-1.15	$29.86M ₿327.51	$0.003767 ₿0.000000040	$0.003634 ₿0.000000039	$1.54M ₿16.93	$36.4M ₿399.29	$29.86M ₿327.51
920	CargoX CXO	$0.1784 ₿0.0000019	0.89	$29.84M ₿327.5	$0.1828 ₿0.0000019	$0.1769 ₿0.0000019	$16.77K ₿0.18	$38.4M ₿421.46	$29.84M ₿327.5
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}