$3.58T
Tổng vốn hoá thị trường
$138.3B
Tổng khối lượng
BTC 60.85%     ETH 9.41%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment
Investment (3365)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
526 LON  LON $0.7524
₿0.000012
1.13 $90.39M
₿1.46K
$0.758
₿0.000012
$0.7182
₿0.000012
$110.64K
₿4.85
$105.67M
₿1.75K
$90.39M
₿1.46K
Dự đoán giá LON (lon)
527 Undeads Games  UDS $0.8949
-1.37 $90.45M
$0.9255
$0.8925
$719.42K
$223.71M
$90.45M
Dự đoán giá Undeads Games (uds)
530 Spell Token  SPELL $0.000549
₿0.000000016
2.16 $89.26M
₿2.26K
$0.0005548
₿0.000000017
$0.0005373
₿0.000000016
$8.01M
₿146.52
$107.73M
₿3.14K
$89.26M
₿2.26K
Dự đoán giá Spell Token (spell)
533 L2 Standard Bridged WETH (Blast)  WETH $2,783.64
4.32 $88.37M
$2,824.55
$2,668.42
$254.1K
$88.37M
$88.37M
Dự đoán giá L2 Standard Bridged WETH (Blast) (weth)
534 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.29 $88.04M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$90.44K
₿83
$88.04M
$88.04M
₿0
Dự đoán giá Cronos Bridged USDT (Cronos) (usdt)
535 Solayer Staked SOL  SSOL $179.94
4.78 $87.85M
$181.29
$170.13
$945.25K
$87.85M
$87.85M
Dự đoán giá Solayer Staked SOL (ssol)
536 Everipedia  IQ $0.003981
₿0.00000016
2.64 $87.57M
₿2.98K
$0.003992
₿0.00000017
$0.003878
₿0.00000016
$3.31M
₿50.34
$87.57M
₿2.98K
$87.57M
₿2.98K
Dự đoán giá Everipedia (iq)
539 Dogs  DOGS $0.000167
₿0.000000017
5.48 $86.43M
$0.0001678
$0.0001583
$15.34M
$91.99M
₿9.35K
$86.43M
Dự đoán giá Dogs (dogs)
540 Lisk  LSK $0.4537
₿0.000026
1.67 $86.14M
₿3.86K
$0.4602
₿0.000027
$0.4449
₿0.000026
$6.19M
₿98.15
$181.56M
$86.14M
₿3.86K
Dự đoán giá Lisk (lsk)
541 Omni Network  OMNI $2.31
6.16 $85.36M
$2.37
$2.18
$11.99M
$231.38M
$85.36M
Dự đoán giá Omni Network (omni)
542 Dola USD Stablecoin  DOLA $0.9986
₿0.000014
-0.07 $85.62M
₿1.02K
$1
₿0.000014
$0.9976
₿0.000014
$2.07M
₿13.66
$199.06M
₿1.3K
$85.62M
₿1.02K
Dự đoán giá Dola USD Stablecoin (dola)
543 TempleDAO  TEMPLE $3.6
₿0.000017
-0.01 $85.48M
₿626.54
$3.6
₿0.000017
$3.59
₿0.000016
$555.36
₿0.15
$85.65M
₿627.35
$85.48M
₿626.54
Dự đoán giá TempleDAO (temple)
544 Pundi X  PUNDIX $0.3307
₿0.000012
0.80 $85.45M
₿3.21K
$0.3359
₿0.000013
$0.325
₿0.000011
$7.66M
₿693.31
$85.45M
₿3.21K
$85.45M
₿3.21K
Dự đoán giá Pundi X (pundix)
545 Moonbeam  GLMR $0.0867
₿0.0000062
-0.13 $85.18M
₿5.35K
$0.08976
₿0.0000066
$0.0862
₿0.0000062
$8.61M
₿174.35
$102.16M
₿6.98K
$85.18M
₿5.35K
Dự đoán giá Moonbeam (glmr)
546 Ardor  ARDR $0.08527
₿0.0000018
0.02 $84.96M
₿1.81K
$0.08677
₿0.0000019
$0.08449
₿0.0000017
$4.33M
₿142.69
$84.96M
₿1.81K
$84.96M
₿1.81K
Dự đoán giá Ardor (ardr)
549 Banana Gun  BANANA $21.07
₿0.00068
3.70 $84.23M
₿1.66K
$22.23
₿0.00071
$20.2
₿0.00066
$24.29M
₿49.26
$178.14M
₿6.9K
$84.23M
₿1.66K
Dự đoán giá Banana Gun (banana)
553 Renzo Restaked LST  PZETH $3,335.13
4.27 $83.89M
$3,408.77
$3,198.44
$28.56K
$83.89M
$83.89M
Dự đoán giá Renzo Restaked LST (pzeth)
554 Arcblock  ABT $0.8494
₿0.000040
2.98 $83.74M
₿4.03K
$0.8673
₿0.000043
$0.8145
₿0.000039
$495.49K
₿141.83
$158M
₿7.6K
$83.74M
₿4.03K
Dự đoán giá Arcblock (abt)
555 BLAST  BLAST $0.00282
₿0.000000010
2.00 $83.5M
₿0
$0.002857
₿0.
$0.002733
₿0.
$9.14M
₿0
$281.88M
$83.5M
₿0
Dự đoán giá BLAST (blast)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.0127
₿0.00000011
$0.01209
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Dự đoán giá UXD Protocol (uxp)
556 Civic  CVC $0.1032
₿0.0000027
-3.64 $82.76M
₿2.25K
$0.1109
₿0.0000029
$0.1023
₿0.0000027
$50.92M
₿173.1
$103.19M
₿2.8K
$82.76M
₿2.25K
Dự đoán giá Civic (cvc)
557 WAX  WAXP $0.02344
₿0.0000012
2.99 $82.17M
₿4.23K
$0.02363
₿0.0000012
$0.0227
₿0.0000012
$4.02M
₿108.14
$88.41M
₿4.64K
$82.17M
₿4.23K
Dự đoán giá WAX (waxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Dự đoán giá Bitget Wallet Token (bwb)
560 SPACE ID  ID $0.189
₿0.000012
2.26 $81.47M
₿5.42K
$0.1912
₿0.000013
$0.1842
₿0.000012
$11.33M
₿450
$377.85M
₿25.13K
$81.47M
₿5.42K
Dự đoán giá SPACE ID (id)
561 Mil.k Alliance  MLK $0.1731
₿0.0000055
1.24 $80.89M
₿2K
$0.1767
₿0.0000058
$0.1683
₿0.0000053
$13.11M
₿25.65
$170.58M
₿5.61K
$80.89M
₿2K
Dự đoán giá Mil.k Alliance (mlk)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Dự đoán giá not (cat)
563 Zeus Network  ZEUS $0.2121
₿0.000011
4.03 $81.09M
₿0
$0.2174
₿0.000014
$0.1992
₿0.000011
$11.81M
₿524.14
$211.86M
₿11.81K
$81.09M
₿0
Dự đoán giá Zeus Network (zeus)
564 Across Protocol  ACX $0.1843
₿0.0000040
4.12 $80.93M
₿1.38K
$0.1855
₿0.0000044
$0.1768
₿0.0000039
$28M
₿13.3
$183.72M
₿4.07K
$80.93M
₿1.38K
Dự đoán giá Across Protocol (acx)
565 Adventure Gold  AGLD $0.8688
₿0.000021
4.19 $80.65M
₿1.63K
$0.905
₿0.000022
$0.8221
₿0.000021
$31.44M
₿193.06
$80.65M
₿1.63K
$80.65M
₿1.63K
Dự đoán giá Adventure Gold (agld)
567 USDX  USDX $0.7208
₿0.000012
-0.42 $80.42M
₿1.44K
$0.7374
₿0.000012
$0.7149
₿0.000012
$8.45K
₿4.74
$80.42M
₿1.44K
$80.42M
₿1.44K
Dự đoán giá USDX (usdx)
569 Polymath  POLY $0.0905
₿0.0000014
11.27 $81.33M
₿1.28K
$0.1129
₿0.0000016
$0.08054
₿0.0000013
$344.08K
₿0.29
$90.51M
₿1.42K
$81.33M
₿1.28K
Dự đoán giá Polymath (poly)
570 Bancor Network Token  BNT $0.6967
₿0.000012
4.78 $79.81M
₿1.59K
$0.7041
₿0.000012
$0.6632
₿0.000012
$6.29M
₿152.69
$79.81M
₿1.59K
$79.81M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
571 Saga  SAGA $0.309
₿0.000085
3.13 $79.79M
₿7.64K
$0.3133
₿0.000099
$0.299
₿0.000083
$20.65M
₿12.71K
$330.35M
₿84.87K
$79.79M
₿7.64K
Dự đoán giá Saga (saga)
572 SSV Network  SSV $11.18
₿0.00076
14.50 $79.31M
₿5.39K
$11.89
₿0.00076
$9.66
₿0.00068
$78.59M
₿676.96
$143.4M
₿8.58K
$79.31M
₿5.39K
Dự đoán giá SSV Network (ssv)
573 0x0.ai: AI Smart Contract  0X0 $0.08939
₿0.0000050
16.59 $79.66M
₿4.48K
$0.08947
₿0.0000053
$0.07617
₿0.0000050
$657.85K
₿18.94
$79.66M
₿4.48K
$79.66M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
574 iExec RLC  RLC $1.1
₿0.000048
-2.44 $79.35M
₿3.5K
$1.13
₿0.000051
$1.09
₿0.000048
$11.55M
₿170.45
$95.38M
₿4.2K
$79.35M
₿3.5K
Dự đoán giá iExec RLC (rlc)
575 Marlin  POND $0.009675
₿0.00000044
2.03 $79.26M
₿3.62K
$0.009776
₿0.00000045
$0.009391
₿0.00000043
$3.35M
₿83.75
$96.75M
₿3.62K
$79.26M
₿3.62K
Dự đoán giá Marlin (pond)
577 dKargo  DKA $0.0169
₿0.00000056
0.70 $79.1M
₿2.01K
$0.0176
₿0.00000057
$0.01646
₿0.00000052
$8.06M
₿96.01
$84.39M
₿2.7K
$79.1M
₿2.01K
Dự đoán giá dKargo (dka)
578 ALEO  ALEO $0.1928
₿0.0022
3.99 $78.93M
₿0
$0.196
₿0.
$0.1848
₿0.
$4.08M
₿0
$337.47M
$78.93M
₿0
Dự đoán giá ALEO (aleo)
581 Ontology Gas  ONG $0.1897
₿0.0000057
2.85 $78.84M
₿2.15K
$0.1912
₿0.0000059
$0.1844
₿0.0000056
$3.38M
₿95.25
$189.81M
₿5.72K
$78.84M
₿2.15K
Dự đoán giá Ontology Gas (ong)
582 Chromia  CHR $0.0925
₿0.0000055
3.00 $78.11M
₿4.53K
$0.09383
₿0.0000060
$0.08977
₿0.0000055
$8.27M
₿400.29
$78.11M
₿4.53K
$78.11M
₿4.53K
Dự đoán giá Chromia (chr)
583 Apu Apustaja  APU $0.0002303
₿0.0000000056
2.75 $77.74M
₿0
$0.0002391
₿0.0000000061
$0.0002202
₿0.0000000036
$2.48M
₿82.68
$77.74M
₿2.42K
$77.74M
₿0
Dự đoán giá Apu Apustaja (apu)
584 Dogelon Mars  ELON $0.0000001415
₿0.0000000000036
6.26 $77.83M
₿1.99K
$0.0000001419
₿0.0000000000040
$0.0000001326
₿0.0000000000036
$9.72M
₿63.68
$141.6M
₿3.63K
$77.83M
₿1.99K
Dự đoán giá Dogelon Mars (elon)
587 Kelp Gain  AGETH $2,874.62
5.59 $76.24M
$2,922.6
$2,722.4
$6.32K
$76.24M
$76.24M
Dự đoán giá Kelp Gain (ageth)
589 Osaka Protocol  OSAK $0.00000009981
₿0.0000000000054
7.82 $75.99M
₿4.17K
$0.0000001019
₿0.0000000000055
$0.00000009212
₿0.0000000000053
$71.13K
₿11.23
$75.99M
₿4.17K
$75.99M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
590 Ergo  ERG $0.9261
₿0.000024
-2.36 $75.07M
₿1.84K
$0.9493
₿0.000026
$0.9231
₿0.000024
$183.6K
₿6
$90.52M
₿2.41K
$75.07M
₿1.84K
Dự đoán giá Ergo (erg)
591 Ronin Bridged WETH (Ronin)  WETH $2,782.66
4.49 $74.83M
$2,831.44
$2,663.13
$900.83K
$1.02B
$74.83M
Dự đoán giá Ronin Bridged WETH (Ronin) (weth)
592 Dent  DENT $0.0007785
₿0.000000026
3.50 $74.53M
₿2.55K
$0.0007862
₿0.000000028
$0.0007508
₿0.000000026
$3.59M
₿153.75
$77.91M
₿2.67K
$74.53M
₿2.55K
Dự đoán giá Dent (dent)
593 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Dự đoán giá BTU Protocol (btu)
594 Ark  ARK $0.3944
₿0.000013
0.57 $74.29M
₿2.42K
$0.3996
₿0.000014
$0.3883
₿0.000013
$3.61M
₿89.65
$74.66M
$74.29M
₿2.42K
Dự đoán giá Ark (ark)
595 FIDA  FIDA $0.07443
₿0.0000065
9.21 $73.75M
₿881.67
$0.07946
₿0.0000068
$0.06815
₿0.0000064
$37.74M
₿72.38
$74.43M
₿6.55K
$73.75M
₿881.67
Dự đoán giá FIDA (fida)
596 Balancer  BAL $1.16
₿0.000068
4.25 $73.87M
₿3.85K
$1.16
₿0.000071
$1.11
₿0.000068
$11.22M
₿131.23
$79.6M
₿4.3K
$73.87M
₿3.85K
Dự đoán giá Balancer (bal)
597 Taiko  TAIKO $0.54
1.67 $73.69M
$0.54
$0.5294
$15M
$540.32M
$73.69M
Dự đoán giá Taiko (taiko)
598 Paxos Standard  USDP $1
₿0.000014
0.02 $73.25M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$7.7M
₿180.27
$73.25M
₿2.18K
$73.25M
₿2.18K
599 Goldfinch  GFI $0.7854
₿0.000055
3.93 $72.96M
₿4K
$0.8141
₿0.000062
$0.7543
₿0.000054
$864.72K
₿206.72
$89.76M
₿6.38K
$72.96M
₿4K
Dự đoán giá Goldfinch (gfi)
600 Steem  STEEM $0.141
₿0.0000045
1.55 $72.66M
₿2.1K
$0.1423
₿0.0000048
$0.1388
₿0.0000045
$6.33M
₿87.05
$72.7M
$72.66M
₿2.1K
Dự đoán giá Steem (steem)
602 Merlin Chain  MERL $0.1003
1.76 $72.65M
$0.1061
$0.09862
$20.01M
$210.43M
$72.65M
Dự đoán giá Merlin Chain (merl)
603 Bridged Wrapped stETH (Gnosis)  WSTETH $3,351.99
₿0.059
4.33 $72.47M
₿0
$3,405.47
₿0.060
$3,212.84
₿0.058
$6.22M
₿38.74
$72.47M
$72.47M
₿0
Dự đoán giá Bridged Wrapped stETH (Gnosis) (wsteth)
604 Ocean Protocol  OCEAN $0.3579
₿0.000015
3.55 $72.4M
₿9.44K
$0.3622
₿0.000016
$0.3446
₿0.000015
$330.77K
₿693.8
$337.07M
₿21.92K
$72.4M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
605 Radix  XRD $0.006718
₿0.0000010
5.24 $72.19M
₿10.53K
$0.006747
₿0.0000010
$0.006318
₿0.0000010
$597.74K
₿86.88
$88.28M
₿12.95K
$72.19M
₿10.53K
Dự đoán giá Radix (xrd)
606 ANDY ETH  ANDY $0.00007189
₿0.00000000068
23.71 $71.93M
₿0
$0.00007234
₿0.0000000011
$0.00005811
₿0.00000000062
$1.73M
₿126.37
$71.93M
₿680.75
$71.93M
₿0
Dự đoán giá ANDY ETH (andy)
608 Auction  AUCTION $10.89
₿0.00031
2.08 $71.8M
₿2.04K
$11.05
₿0.00033
$10.62
₿0.00031
$8.23M
₿245.71
$83.25M
₿2.4K
$71.8M
₿2.04K
Dự đoán giá Auction (auction)
610 JOE  JOE $0.1784
₿0.000011
3.74 $71.08M
₿3.86K
$0.1823
₿0.000011
$0.1713
₿0.000011
$10.18M
₿381.33
$89.21M
₿5.65K
$71.08M
₿3.86K
Dự đoán giá JOE (joe)
611 APF coin  APFC $0.4177
₿0.0000060
0.07 $71.15M
₿124.15
$0.4203
₿0.0000061
$0.4142
₿0.0000059
$803.63K
₿8.9
$104.46M
₿1.51K
$71.15M
₿124.15
Dự đoán giá APF coin (apfc)
612 TARS AI  TAI $0.1206
-3.66 $70.78M
$0.1276
$0.12
$10.21M
$107.97M
$70.78M
Dự đoán giá TARS AI (tai)
616 TerraUSD  USTC $0.01249
₿0.00000035
1.53 $69.91M
₿3.21K
$0.01266
₿0.00000037
$0.01229
₿0.00000035
$4.34M
₿160.98
$76.17M
₿3.51K
$69.91M
₿3.21K
Dự đoán giá TerraUSD (ustc)
617 MetFi  METFI $0.2882
₿0.000021
5.47 $69.81M
₿90.19
$0.289
₿0.000022
$0.2626
₿0.000020
$917.95K
₿5.05
$138.58M
₿17.02K
$69.81M
₿90.19
Dự đoán giá MetFi (metfi)
619 BLOCKv  VEE $0.01914
₿0.00000012
-0.02 $69.8M
₿407.06
$0.0197
₿0.00000013
$0.01896
₿0.00000011
$39.86K
₿0.16
$69.8M
₿449.58
$69.8M
₿407.06
Dự đoán giá BLOCKv (vee)
620 Avail  AVAIL $0.03238
-0.23 $69.5M
$0.03316
$0.03214
$8.38M
$339.1M
$69.5M
Dự đoán giá Avail (avail)
621 Vanar Chain  VANRY $0.03573
₿0.0000031
5.69 $69.27M
₿4.38K
$0.03665
₿0.0000033
$0.03371
₿0.0000031
$9.26M
₿277.07
$71.24M
₿4.38K
$69.27M
₿4.38K
Dự đoán giá Vanar Chain (vanry)
622 Moonriver  MOVR $7.08
₿0.00025
4.75 $69.23M
₿2.3K
$7.42
₿0.00027
$6.71
₿0.00025
$13.67M
₿150.56
$84.98M
₿2.9K
$69.23M
₿2.3K
Dự đoán giá Moonriver (movr)
623 Medibloc  MED $0.006866
₿0.00000024
-0.27 $69.21M
₿1.99K
$0.007016
₿0.00000025
$0.006813
₿0.00000023
$503.72K
₿459.55
$74.64M
₿2.31K
$69.21M
₿1.99K
Dự đoán giá Medibloc (med)
624 Geodnet  GEOD $0.2166
₿0.0000029
5.73 $68.7M
₿270.28
$0.2188
₿0.0000030
$0.2049
₿0.0000028
$638.68K
₿1.18
$214.29M
₿2.93K
$68.7M
₿270.28
Dự đoán giá Geodnet (geod)
625 Numeraire  NMR $8.56
₿0.00046
0.65 $68.7M
₿2.9K
$8.79
₿0.00048
$8.42
₿0.00045
$8.09M
₿121.21
$91.54M
₿4.95K
$68.7M
₿2.9K
Dự đoán giá Numeraire (nmr)
627 Bone ShibaSwap  BONE $0.2718
₿0.000010
1.80 $67.97M
₿2.52K
$0.282
₿0.000010
$0.262
₿0.000010
$5.99M
₿135.83
$68M
₿2.52K
$67.97M
₿2.52K
Dự đoán giá Bone ShibaSwap (bone)
628 Wilder World  WILD $0.2091
₿0.000014
4.97 $67.82M
₿3.98K
$0.2103
₿0.000015
$0.1991
₿0.000013
$1.54M
₿32.35
$104.56M
₿7.14K
$67.82M
₿3.98K
Dự đoán giá Wilder World (wild)
630 Iagon  IAG $0.1797
₿0.0000027
3.14 $67.58M
₿1.08K
$0.1845
₿0.0000029
$0.1726
₿0.0000027
$392.43K
₿6.92
$179.72M
₿2.77K
$67.58M
₿1.08K
Dự đoán giá Iagon (iag)
632 Fimarkcoin.com  FMC $0.002593
₿0.0000000092
0.07 $66.88M
₿238.03
$0.002595
₿0.0000000092
$0.002591
₿0.0000000089
$16.97M
₿156.91
$332.81M
₿1.19K
$66.88M
₿238.03
Dự đoán giá Fimarkcoin.com (fmc)
634 Stronghold Token  SHX $0.01233
₿0.00000011
5.53 $66.28M
₿593.51
$0.01371
₿0.00000011
$0.01151
₿0.000000099
$2.76M
₿12.49
$0
$66.28M
₿593.51
Dự đoán giá Stronghold Token (shx)
635 Metal  MTL $0.7811
₿0.000030
2.68 $66.15M
₿1.96K
$0.7872
₿0.000031
$0.7592
₿0.000030
$1.16M
₿154.98
$66.15M
₿2.02K
$66.15M
₿1.96K
Dự đoán giá Metal (mtl)
636 Neutron  NTRN $0.1108
₿0.000015
4.20 $65.99M
₿4.21K
$0.1124
₿0.000016
$0.1063
₿0.000014
$3.28M
₿196.13
$110.85M
₿15.05K
$65.99M
₿4.21K
Dự đoán giá Neutron (ntrn)
638 Ski Mask Dog  SKI $0.06532
10.20 $65.32M
$0.06669
$0.05908
$1.58M
$65.32M
$65.32M
Dự đoán giá Ski Mask Dog (ski)
639 Bit2Me  B2M $0.01318
₿0.00000013
-0.80 $65.26M
₿663.89
$0.01329
₿0.00000013
$0.01299
₿0.00000013
$73.02K
₿1.26
$65.92M
₿678.59
$65.26M
₿663.89
Dự đoán giá Bit2Me (b2m)
640 Humans.ai  HEART $0.008337
₿0.00000039
3.18 $64.99M
₿2.21K
$0.008456
₿0.00000043
$0.008061
₿0.00000038
$456.17K
₿8.91
$64.99M
₿3.09K
$64.99M
₿2.21K
Dự đoán giá Humans.ai (heart)
642 Fwog  FWOG $0.06575
5.95 $64.58M
$0.0687
$0.06205
$11.55M
$64.58M
$64.58M
Dự đoán giá Fwog (fwog)
646 Puff The Dragon  PUFF $0.07261
₿0.0000034
1.03 $64.55M
₿1.51K
$0.07378
₿0.0000039
$0.07138
₿0.0000034
$6.09M
₿18.02
$64.55M
₿3.11K
$64.55M
₿1.51K
Dự đoán giá Puff The Dragon (puff)
647 Zentry  ZENT $0.009206
9.94 $64.18M
$0.009152
$0.008374
$10.49M
$88.87M
$64.18M
Dự đoán giá Zentry (zent)
648 Shuffle  SHFL $0.2134
₿0.0000048
-1.28 $63.97M
₿505.93
$0.2206
₿0.0000052
$0.2112
₿0.0000043
$534.49K
₿23.02
$202.78M
₿4.83K
$63.97M
₿505.93
Dự đoán giá Shuffle (shfl)
650 Smooth Love Potion  SLP $0.00154
₿0.000000076
2.95 $63.4M
₿3.18K
$0.001572
₿0.000000081
$0.001493
₿0.000000076
$8.65M
₿254.16
$63.4M
$63.4M
₿3.18K
Dự đoán giá Smooth Love Potion (slp)
658 f(x) Protocol fxUSD  FXUSD $0.9987
₿0.000014
-0.04 $62.35M
₿0
$0.9992
₿0.000014
$0.9984
₿0.000014
$4.5M
₿3.5
$62.35M
$62.35M
₿0
Dự đoán giá f(x) Protocol fxUSD (fxusd)
659 Kyber Network Crystal  KNC $0.3656
₿0.000010
3.66 $62.22M
₿1.85K
$0.3716
₿0.000011
$0.3524
₿0.000010
$11.54M
₿261.84
$87.84M
₿2.59K
$62.22M
₿1.85K
Dự đoán giá Kyber Network Crystal (knc)
660 SpaceN  SN $1.53
₿0.0000069
16.59 $61.29M
₿277.44
$1.54
₿0.0000071
$1.3
₿0.0000067
$114.83K
₿0.17
$1.53B
₿6.93K
$61.29M
₿277.44
Dự đoán giá SpaceN (sn)
662 GameBuild  GAME $0.003448
3.64 $61.19M
$0.003505
$0.003305
$14.23M
$73.94M
$61.19M
Dự đoán giá GameBuild (game)
663 NEM  XEM $0.006772
₿0.00000068
-2.07 $60.95M
₿6.15K
$0.007013
₿0.00000071
$0.006724
₿0.00000067
$3.79M
₿97.18
$60.95M
₿6.15K
$60.95M
₿6.15K
Dự đoán giá NEM (xem)
665 Propy  PRO $1.05
₿0.000038
4.95 $60.74M
₿2.21K
$1.05
₿0.000040
$0.9971
₿0.000036
$19.55M
₿140.66
$104.91M
₿3.81K
$60.74M
₿2.21K
Dự đoán giá Propy (pro)
667 Bifrost  BFC $0.04225
₿0.0000012
17.48 $60.39M
₿1.76K
$0.04755
₿0.0000013
$0.03577
₿0.0000012
$9.79M
₿38.72
$102.82M
₿2.99K
$60.39M
₿1.76K
Dự đoán giá Bifrost (bfc)
668 ECOMI  OMI $0.0002214
₿0.0000000099
1.30 $60.03M
₿2.71K
$0.0002242
₿0.000000010
$0.0002161
₿0.0000000097
$1.51M
₿7.27
$68.88M
₿3.11K
$60.03M
₿2.71K
Dự đoán giá ECOMI (omi)
671 ResearchCoin  RSC $0.5185
₿0.000010
8.44 $59.44M
₿1.02K
$0.5213
₿0.000011
$0.4775
₿0.000010
$443.81K
₿4.35
$518.55M
₿10.77K
$59.44M
₿1.02K
Dự đoán giá ResearchCoin (rsc)
672 CYBER  CYBER $1.4
₿0.00019
15.91 $59.33M
₿2.15K
$1.4
₿0.00020
$1.2
₿0.00019
$28.24M
₿406.88
$140.08M
₿19.5K
$59.33M
₿2.15K
Dự đoán giá CYBER (cyber)
673 Nosana  NOS $0.7091
₿0.000042
-2.76 $59.19M
₿3.53K
$0.7293
₿0.000044
$0.6985
₿0.000041
$1.04M
₿23.57
$70.97M
₿4.24K
$59.19M
₿3.53K
Dự đoán giá Nosana (nos)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây