Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment

Investment (3364)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
736	StorX SRX	$0.07006 ₿0.00000077	-0.16	$42.45M ₿466.76	$0.07027 ₿0.00000077	$0.06991 ₿0.00000075	$2.31M ₿25.43	$42.45M ₿466.76	$42.45M ₿466.76
740	Stratis STRAX	$0.02057 ₿0.00000022	-0.90	$42.2M ₿465.68	$0.02147 ₿0.00000023	$0.02058 ₿0.00000022	$1.78M ₿19.43	$43.74M ₿482.72	$42.2M ₿465.68
741	Linea Bridged USDT (Linea) USDT	$0.9992 ₿0.000010	-0.06	$42.16M ₿463.5	$1 ₿0.000011	$0.9982 ₿0.000010	$8.74M ₿95.54	$42.16M ₿463.5	$42.16M ₿463.5
743	Lista DAO LISTA	$0.1444 ₿0.0000015	-4.03	$41.83M ₿462.07	$0.1549 ₿0.0000016	$0.1444 ₿0.0000015	$5.62M ₿60.73	$114.9M ₿1.27K	$41.83M ₿462.07
746	Big Time BIGTIME	$0.02183 ₿0.00000024	-4.75	$41.7M ₿459.42	$0.02392 ₿0.00000025	$0.02184 ₿0.00000023	$20.46M ₿225.15	$109.26M ₿1.2K	$41.7M ₿459.42
747	Degen DEGEN	$0.001125 ₿0.000000012	-3.36	$41.64M ₿458.34	$0.001191 ₿0.000000012	$0.001123 ₿0.000000012	$3.17M ₿36.79	$41.64M ₿458.34	$41.64M ₿458.34
749	StraitsX XUSD XUSD	$0.9995 ₿0.000010	-0.02	$41.38M ₿454.96	$1 ₿0.000011	$0.9995 ₿0.000010	$21.45M ₿328.42	$41.38M ₿454.96	$41.38M ₿454.96
750	Energy Web Token EWT	$0.683 ₿0.0000075	-7.94	$41.36M ₿454.53	$0.7429 ₿0.0000079	$0.6801 ₿0.0000073	$510.4K ₿5.65	$43.14M ₿474.16	$41.36M ₿454.53
754	Binance-Peg DAI DAI	$0.9995 ₿0.000010	0.03	$40.98M ₿450.57	$1 ₿0.000011	$0.9979 ₿0.000010	$9.38M ₿99.18	$40.98M ₿450.57	$40.98M ₿450.57
755	Osmosis OSMO	$0.05394 ₿0.00000059	-1.06	$40.97M ₿451.13	$0.05598 ₿0.00000060	$0.05378 ₿0.00000057	$3.54M ₿38.96	$53.15M ₿585.21	$40.97M ₿451.13
756	BOOK OF MEME BOME	$0.0005924 ₿0.0000000065	0.17	$40.88M ₿450.57	$0.0006339 ₿0.0000000069	$0.0005825 ₿0.0000000062	$20.46M ₿225.95	$40.88M ₿450.57	$40.88M ₿450.57
757	Lisk LSK	$0.1803 ₿0.0000019	-2.97	$40.85M ₿449.63	$0.188 ₿0.0000020	$0.1799 ₿0.0000019	$4.91M ₿53.68	$72.18M ₿794.56	$40.85M ₿449.63
760	Audius AUDIO	$0.02917 ₿0.00000032	-2.63	$40.54M ₿448.02	$0.03133 ₿0.00000033	$0.02917 ₿0.00000031	$6.17M ₿67.65	$40.54M ₿448.02	$40.54M ₿448.02
761	Mil.k Alliance MLK	$0.07694 ₿0.00000084	1.76	$40.44M ₿444.98	$0.07964 ₿0.00000086	$0.07453 ₿0.00000080	$3.41M ₿38.06	$75.85M ₿834.66	$40.44M ₿444.98
763	io.net IO	$0.1484 ₿0.0000016	-3.80	$39.97M ₿441.46	$0.1586 ₿0.0000017	$0.1483 ₿0.0000016	$15.46M ₿173.29	$118.79M ₿1.31K	$39.97M ₿441.46
764	BLAST BLAST	$0.0007411 ₿0.0000000081	-6.97	$40.05M ₿439.22	$0.000813 ₿0.0000000087	$0.0007328 ₿0.0000000080	$5.12M ₿56.39	$74.11M ₿812.69	$40.05M ₿439.22
769	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03978 ₿0.00000043	-4.23	$39.77M ₿436.7	$0.04176 ₿0.00000044	$0.03939 ₿0.00000043	$6.07M ₿66.8	$39.77M ₿436.7	$39.77M ₿436.7
774	CYBER CYBER	$0.7082 ₿0.0000077	-1.40	$39.36M ₿432.25	$0.7413 ₿0.0000080	$0.7045 ₿0.0000076	$7.95M ₿87.56	$70.79M ₿777.39	$39.36M ₿432.25
777	Socean Staked Sol INF	$179.6 ₿0.0019	-3.73	$39.21M ₿429.85	$187.96 ₿0.0020	$179.01 ₿0.0019	$880.2K ₿9.52	$120.08M ₿1.32K	$39.21M ₿429.85
780	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9992 ₿0.000010	-0.04	$39.09M ₿429.7	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.22M ₿11.53	$39.09M ₿429.7	$39.09M ₿429.7
781	DOVU DOVU	$0.003906 ₿0.000000042	0.37	$39.05M ₿429.54	$0.004025 ₿0.000000044	$0.003816 ₿0.000000040	$217.32K ₿2.39	$39.05M ₿429.54	$39.05M ₿429.54
783	Gigachad GIGA	$0.004061 ₿0.000000044	-3.18	$39.02M ₿428.93	$0.004344 ₿0.000000047	$0.004054 ₿0.000000044	$1.4M ₿15.41	$39.02M ₿428.93	$39.02M ₿428.93
784	Tokamak Network TON	$0.7076 ₿0.0000077	-1.81	$39.01M ₿429.14	$0.7253 ₿0.0000078	$0.7046 ₿0.0000077	$252.43K ₿2.78	$70.95M ₿780.42	$39.01M ₿429.14
786	CertiK CTK	$0.2516 ₿0.0000027	-0.26	$38.9M ₿424.88	$0.2552 ₿0.0000027	$0.2466 ₿0.0000026	$4.39M ₿48.22	$38.97M ₿425.64	$38.9M ₿424.88
787	Hermez Network Token HEZ	$3.51 ₿0.000038	-1.08	$38.85M ₿426.45	$3.58 ₿0.000038	$3.51 ₿0.000038	$19.62K ₿0.11	$38.85M ₿426.45	$38.85M ₿426.45
788	Chromia CHR	$0.04554 ₿0.00000050	2.27	$38.8M ₿427	$0.04676 ₿0.00000051	$0.04429 ₿0.00000047	$4.48M ₿49.64	$38.8M ₿427	$38.8M ₿427
789	Delysium AGI	$0.01681 ₿0.00000018	-3.15	$38.77M ₿426.47	$0.01744 ₿0.00000018	$0.01658 ₿0.00000017	$2.36M ₿25.97	$50.51M ₿555.69	$38.77M ₿426.47
793	Euler EUL	$2.06 ₿0.000022	3.89	$38.35M ₿429.1	$2.19 ₿0.000024	$1.96 ₿0.000021	$10.6M ₿115.51	$55.78M ₿624.23	$38.35M ₿429.1
794	Everipedia IQ	$0.001553 ₿0.000000017	-3.79	$38.11M ₿419.49	$0.001624 ₿0.000000017	$0.001551 ₿0.000000017	$1.04M ₿11.47	$38.11M ₿419.49	$38.11M ₿419.49
796	DEAPCOIN DEP	$0.001384 ₿0.000000015	-0.93	$38.1M ₿427.04	$0.001412 ₿0.000000015	$0.001383 ₿0.000000014	$287.26K ₿3.21	$41.38M ₿463.75	$38.1M ₿427.04
798	GXChain GXC	$0.5058 ₿0.0000055	4.49	$37.94M ₿417.17	$0.5134 ₿0.0000055	$0.484 ₿0.0000052	$846.83 ₿0.01	$50.59M ₿556.23	$37.94M ₿417.17
799	Kyber Network Crystal KNC	$0.2224 ₿0.0000024	-1.41	$37.85M ₿416.16	$0.2281 ₿0.0000024	$0.222 ₿0.0000024	$2.71M ₿30.04	$53.57M ₿589.1	$37.85M ₿416.16
800	Fractal Bitcoin FB	$0.4014 ₿0.0000044	-0.72	$37.59M ₿413.41	$0.4065 ₿0.0000044	$0.4014 ₿0.0000043	$4.79M ₿51.99	$56.56M ₿621.99	$37.59M ₿413.41
801	Lista USD LISUSD	$0.9971 ₿0.000010	-0.08	$37.48M ₿412.25	$0.9983 ₿0.000010	$0.994 ₿0.000010	$4.33K ₿0.05	$38.51M ₿423.5	$37.48M ₿412.25
803	WAX WAXP	$0.008204 ₿0.000000090	-2.27	$37.17M ₿409.13	$0.008449 ₿0.000000091	$0.008182 ₿0.000000089	$1.59M ₿19.15	$68.92M ₿758.65	$37.17M ₿409.13
809	Ergo ERG	$0.4435 ₿0.0000049	-2.49	$36.7M ₿405.8	$0.4556 ₿0.0000049	$0.4433 ₿0.0000048	$174.05K ₿1.92	$43.35M ₿479.3	$36.7M ₿405.8
812	TerraUSD USTC	$0.006563 ₿0.000000072	-1.03	$36.64M ₿404.57	$0.006877 ₿0.000000073	$0.006559 ₿0.000000070	$3.52M ₿38.29	$39.94M ₿440.98	$36.64M ₿404.57
813	Ontology Gas ONG	$0.08248 ₿0.00000091	-1.53	$36.43M ₿402.73	$0.08532 ₿0.00000093	$0.08258 ₿0.00000089	$1.21M ₿12.56	$65.99M ₿729.57	$36.43M ₿402.73
814	Metis Token METIS	$5.02 ₿0.000055	-4.62	$36.59M ₿403.2	$5.28 ₿0.000057	$5.01 ₿0.000055	$5.18M ₿57.8	$50.13M ₿552.39	$36.59M ₿403.2
819	Wrapped NXM WNXM	$77.59 ₿0.00085	0.07	$36.1M ₿395.81	$78.4 ₿0.00085	$76.85 ₿0.00082	$84.29K ₿0.93	$36.1M ₿395.81	$36.1M ₿395.81
821	Hypha Staked AVAX STAVAX	$14.41 ₿0.00015	-2.34	$35.87M ₿393.87	$14.8 ₿0.00016	$14.34 ₿0.00015	$50.45K ₿0.53	$35.87M ₿393.87	$35.87M ₿393.87
826	Celo Dollar USDM	$0.9995 ₿0.000010	-0.05	$35.53M ₿390.74	$1 ₿0.000011	$0.9993 ₿0.000010	$974.77K ₿11.24	$35.53M ₿390.74	$35.53M ₿390.74
827	RIF Token RIF	$0.03547 ₿0.00000038	-1.35	$35.48M ₿388.71	$0.0372 ₿0.00000040	$0.03525 ₿0.00000038	$1.3M ₿14.33	$35.48M ₿388.71	$35.48M ₿388.71
829	Universal ETH UNIETH	$3,466.92 ₿0.038	-3.60	$35.34M ₿388.94	$3,622.11 ₿0.038	$3,461.8 ₿0.038	$600.23 ₿0.01	$35.34M ₿388.94	$35.34M ₿388.94
831	Liquity LQTY	$0.3596 ₿0.0000039	-4.09	$35.27M ₿387.34	$0.3787 ₿0.0000040	$0.3587 ₿0.0000039	$4.5M ₿49.32	$35.98M ₿395.13	$35.27M ₿387.34
832	Santos FC Fan Token SANTOS	$2.18 ₿0.000024	-5.77	$35.26M ₿392.63	$2.43 ₿0.000026	$2.19 ₿0.000024	$7.6M ₿82.07	$65.72M ₿731.85	$35.26M ₿392.63
833	Civic CVC	$0.04391 ₿0.00000048	-2.36	$35.22M ₿387.38	$0.04639 ₿0.00000050	$0.0438 ₿0.00000047	$4.76M ₿52.31	$43.92M ₿483.02	$35.22M ₿387.38
834	Steem STEEM	$0.06551 ₿0.00000072	-2.53	$35.19M ₿386.83	$0.06788 ₿0.00000072	$0.06528 ₿0.00000071	$5.23M ₿64.72	$35.21M ₿387.03	$35.19M ₿386.83
835	Sai SAI	$13.13 ₿0.00014	-22.06	$35.04M ₿385.64	$16.98 ₿0.00018	$13.11 ₿0.00014	$33.3 ₿0	$35.04M ₿385.64	$35.04M ₿385.64
837	Slash Vision Labs SVL	$0.01684 ₿0.00000018	-6.57	$34.79M ₿387.73	$0.01824 ₿0.00000019	$0.01662 ₿0.00000018	$225.14K ₿2.48	$168.44M ₿1.88K	$34.79M ₿387.73
840	Aevo AEVO	$0.03777 ₿0.00000041	-1.33	$34.61M ₿381.02	$0.03987 ₿0.00000042	$0.0377 ₿0.00000040	$5.89M ₿66.66	$37.77M ₿415.91	$34.61M ₿381.02
841	Auction AUCTION	$4.89 ₿0.000053	-4.33	$34.68M ₿381.17	$5.17 ₿0.000055	$4.89 ₿0.000053	$5.04M ₿55.27	$37.37M ₿410.78	$34.68M ₿381.17
842	Snowbank SB	$217.18 ₿0.0023	-1.68	$34.67M ₿378.87	$221.56 ₿0.0024	$215.21 ₿0.0023	$2.15K ₿0.02	$34.67M ₿378.87	$34.67M ₿378.87
843	Manta Network MANTA	$0.0754 ₿0.00000083	-6.86	$34.58M ₿382.45	$0.08123 ₿0.00000087	$0.07557 ₿0.00000083	$7.28M ₿81.73	$75.45M ₿834.45	$34.58M ₿382.45
844	Liquity USD LUSD	$0.9992 ₿0.000010	-0.10	$34.52M ₿379.76	$1 ₿0.000011	$0.9969 ₿0.000010	$37.09K ₿0.41	$34.52M ₿379.76	$34.52M ₿379.76
845	Hivemapper HONEY	$0.006211 ₿0.000000068	-5.19	$34.5M ₿383.26	$0.006618 ₿0.000000071	$0.006211 ₿0.000000067	$373.33K ₿4.06	$40.51M ₿450	$34.5M ₿383.26
847	Zentry ZENT	$0.004384 ₿0.000000048	-3.19	$34.12M ₿375.71	$0.004529 ₿0.000000048	$0.004381 ₿0.000000047	$1.98M ₿21.85	$42.53M ₿468.29	$34.12M ₿375.71
848	Bit2Me B2M	$0.01156 ₿0.00000012	-0.66	$34.14M ₿373.09	$0.01166 ₿0.00000012	$0.01146 ₿0.00000012	$37.9K ₿0.41	$57.13M ₿624.29	$34.14M ₿373.09
850	Balancer BAL	$0.5279 ₿0.0000058	-1.61	$34.12M ₿374.82	$0.5379 ₿0.0000058	$0.5261 ₿0.0000057	$1.78M ₿19.7	$37.67M ₿413.74	$34.12M ₿374.82
851	SATS (Ordinals) SATS	$0.00000001616 ₿0.00000000000017	-2.68	$33.96M ₿373.2	$0.00000001668 ₿0.00000000000017	$0.00000001614 ₿0.00000000000017	$3.63M ₿39.93	$33.96M ₿373.2	$33.96M ₿373.2
852	f(x) Protocol fxUSD FXUSD	$0.9979 ₿0.000010	-0.46	$33.91M ₿373.39	$1.01 ₿0.000011	$0.991 ₿0.000010	$3.66M ₿38.79	$33.91M ₿373.39	$33.91M ₿373.39
854	PAAL AI PAAL	$0.03761 ₿0.00000041	-16.56	$33.77M ₿377.86	$0.04508 ₿0.00000048	$0.03612 ₿0.00000038	$5.91M ₿65.26	$37.63M ₿421.01	$33.77M ₿377.86
856	Songbird SGB	$0.002099 ₿0.000000022	-0.38	$33.63M ₿368.77	$0.002151 ₿0.000000023	$0.00209 ₿0.000000022	$106.82K ₿1.16	$40.02M ₿438.88	$33.63M ₿368.77
857	Taiko TAIKO	$0.1644 ₿0.0000018	-3.43	$31.27M ₿370.38	$0.1711 ₿0.0000018	$0.1644 ₿0.0000018	$2.82M ₿30.31	$164.48M ₿1.82K	$31.27M ₿370.38
858	AI Analysis Token AIAT	$0.3022 ₿0.0000033	0.01	$33.35M ₿368.86	$0.3085 ₿0.0000033	$0.3014 ₿0.0000032	$22.9K ₿0.25	$151.13M ₿1.67K	$33.35M ₿368.86
862	Phala Network PHA	$0.04012 ₿0.00000044	4.32	$33.13M ₿363.19	$0.04473 ₿0.00000048	$0.03752 ₿0.00000040	$41M ₿451.05	$40.12M ₿439.84	$33.13M ₿363.19
863	Metal MTL	$0.3705 ₿0.0000040	-2.70	$32.97M ₿363	$0.3868 ₿0.0000041	$0.3681 ₿0.0000040	$1.57M ₿20.75	$32.97M ₿363	$32.97M ₿363
864	Cloud CLOUD	$0.06159 ₿0.00000067	-7.47	$32.99M ₿361.52	$0.06661 ₿0.00000071	$0.06052 ₿0.00000065	$733.63K ₿7.62	$61.59M ₿674.88	$32.99M ₿361.52
865	Across Protocol ACX	$0.04988 ₿0.00000054	-3.97	$32.99M ₿361.08	$0.05252 ₿0.00000056	$0.04954 ₿0.00000054	$1.44M ₿15.97	$49.82M ₿545.29	$32.99M ₿361.08
866	Hive Dollar HBD	$0.9639 ₿0.000010	0.26	$32.95M ₿355.95	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.95	$32.95M ₿355.95
867	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,684 ₿0.99	-2.36	$32.87M ₿361.13	$93,166 ₿1.0043	$90,397 ₿0.99	$26.86K ₿0.29	$32.87M ₿361.13	$32.87M ₿361.13
871	BLOCKv VEE	$0.008999 ₿0.000000098	-2.77	$32.82M ₿360.97	$0.009299 ₿0.00000010	$0.008856 ₿0.000000097	$6.31K ₿0.07	$32.82M ₿360.97	$32.82M ₿360.97
873	Cobak Token CBK	$0.3305 ₿0.0000036	-1.24	$32.77M ₿359.66	$0.3398 ₿0.0000036	$0.3296 ₿0.0000035	$4.35M ₿48.05	$33.04M ₿362.6	$32.77M ₿359.66
876	Zcoin FIRO	$1.79 ₿0.000019	11.26	$32.56M ₿355.72	$1.88 ₿0.000020	$1.6 ₿0.000017	$680.43K ₿7.47	$32.56M ₿355.72	$32.56M ₿355.72
877	DIAdata DIA	$0.2711 ₿0.0000029	-1.92	$32.47M ₿356.9	$0.2835 ₿0.0000030	$0.2704 ₿0.0000029	$1.6M ₿17.86	$45.8M ₿503.45	$32.47M ₿356.9
878	dKargo DKA	$0.006493 ₿0.000000071	8.76	$32.47M ₿356.38	$0.007042 ₿0.000000075	$0.00585 ₿0.000000062	$14.7M ₿161.53	$32.47M ₿356.38	$32.47M ₿356.38
879	Bifrost BFC	$0.02328 ₿0.00000025	-1.67	$32.41M ₿356.31	$0.02415 ₿0.00000026	$0.0231 ₿0.00000025	$1.24M ₿13.67	$55.17M ₿606.6	$32.41M ₿356.31
881	Ocean Protocol OCEAN	$0.1605 ₿0.0000017	-2.66	$32.13M ₿353.8	$0.1653 ₿0.0000017	$0.1608 ₿0.0000017	$67.65K ₿0.75	$43M ₿473.57	$32.13M ₿353.8
882	Smooth Love Potion SLP	$0.0008832 ₿0.0000000096	-2.35	$32.19M ₿350.31	$0.0009085 ₿0.0000000099	$0.0008471 ₿0.0000000091	$7.89M ₿86.1	$32.19M ₿350.31	$32.19M ₿350.31
883	Chain-key Bitcoin CKBTC	$90,778 ₿0.99	-2.32	$32.03M ₿353	$93,310 ₿1.0012	$90,640 ₿0.99	$1.42M ₿15.76	$32.02M ₿353	$32.03M ₿353
885	Token Pocket TPT	$0.009739 ₿0.00000010	-3.15	$31.69M ₿350.71	$0.01012 ₿0.00000010	$0.009754 ₿0.00000010	$92.95K ₿1.2	$31.69M ₿350.71	$31.69M ₿350.71
890	Purr PURR	$0.05341 ₿0.00000058	-10.45	$31.82M ₿350.99	$0.06109 ₿0.00000065	$0.05345 ₿0.00000058	$1.36M ₿15.41	$31.82M ₿350.99	$31.82M ₿350.99
891	Osaka Protocol OSAK	$0.00000004177 ₿0.00000000000045	-3.73	$31.79M ₿349.42	$0.00000004369 ₿0.00000000000047	$0.0000000414 ₿0.00000000000045	$19.7K ₿0.22	$31.79M ₿349.42	$31.79M ₿349.42
892	Gravity (by Galxe) G	$0.004398 ₿0.000000048	-2.90	$31.82M ₿349.61	$0.004556 ₿0.000000049	$0.004395 ₿0.000000048	$2.47M ₿27.37	$52.79M ₿580.05	$31.82M ₿349.61
894	Aurora AURORA	$0.04677 ₿0.00000051	0.41	$31.48M ₿345.68	$0.04733 ₿0.00000051	$0.04556 ₿0.00000048	$985.72K ₿10.78	$46.77M ₿513.57	$31.48M ₿345.68
895	Xai XAI	$0.01604 ₿0.00000017	-3.61	$31.46M ₿346.31	$0.01675 ₿0.00000018	$0.01604 ₿0.00000017	$9.93M ₿103.44	$34.29M ₿377.4	$31.46M ₿346.31
898	XT.com Token XT	$5.17 ₿0.000056	-2.68	$31.27M ₿343.85	$5.33 ₿0.000057	$5.17 ₿0.000056	$10.73M ₿118.08	$5.17B ₿56.88K	$31.27M ₿343.85
900	Dacxi DXI	$0.0006582 ₿0.0000000072	2.43	$31.13M ₿315.8	$0.0006785 ₿0.0000000074	$0.0006346 ₿0.0000000068	$357.91K ₿3.93	$31.13M ₿315.8	$31.13M ₿315.8
902	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
903	Cartesi CTSI	$0.03434 ₿0.00000037	-2.46	$30.96M ₿340.48	$0.03572 ₿0.00000038	$0.03428 ₿0.00000037	$2.49M ₿27.37	$34.35M ₿377.74	$30.96M ₿340.48
904	FIDA FIDA	$0.0313 ₿0.00000034	-4.63	$30.97M ₿340.35	$0.03286 ₿0.00000035	$0.03113 ₿0.00000034	$4.22M ₿46.67	$31.26M ₿343.47	$30.97M ₿340.35
905	GameBuild GAME	$0.001654 ₿0.000000018	-2.54	$30.76M ₿341.91	$0.001715 ₿0.000000018	$0.001647 ₿0.000000018	$1.64M ₿17.98	$35.39M ₿393.3	$30.76M ₿341.91
910	Medibloc MED	$0.002897 ₿0.000000031	-2.76	$30.84M ₿339.72	$0.003043 ₿0.000000032	$0.002829 ₿0.000000030	$3.02M ₿34.12	$33.13M ₿364.95	$30.84M ₿339.72
911	Advertise Coin ADCO	$0.6808 ₿0.0000074	-3.49	$30.64M ₿336.7	$0.7116 ₿0.0000076	$0.6797 ₿0.0000074	$10.06K ₿0.11	$34.04M ₿374.12	$30.64M ₿336.7
912	Kujira KUJI	$0.04529 ₿0.00000049	-0.65	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.04495 ₿0.00000048	$17.69 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
913	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
915	Moonwell WELL	$0.006692 ₿0.000000073	-2.78	$30.15M ₿333.62	$0.007018 ₿0.000000075	$0.006662 ₿0.000000073	$2.3M ₿25.41	$33.28M ₿368.24	$30.15M ₿333.62
917	Marlin POND	$0.003652 ₿0.000000040	-0.69	$29.96M ₿328.91	$0.003767 ₿0.000000040	$0.003634 ₿0.000000039	$1.53M ₿16.85	$36.52M ₿400.99	$29.96M ₿328.91
918	CargoX CXO	$0.179 ₿0.0000019	-1.06	$29.93M ₿329.27	$0.1828 ₿0.0000019	$0.1769 ₿0.0000019	$11.04K ₿0.12	$38.52M ₿423.74	$29.93M ₿329.27
920	QuarkChain QKC	$0.004101 ₿0.000000045	-1.64	$29.54M ₿325.35	$0.004218 ₿0.000000045	$0.004099 ₿0.000000044	$572.05K ₿7.5	$41.02M ₿451.77	$29.54M ₿325.35
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}