5结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
754	Mil.k Alliance MLK	$0.07884 ₿0.00000088	3.38	$41.49M ₿464.1	$0.07997 ₿0.00000089	$0.07612 ₿0.00000085	$2.74M ₿30.66	$77.76M ₿869.85	$41.49M ₿464.1
756	Big Time BIGTIME	$0.02166 ₿0.00000024	7.43	$41.3M ₿461.53	$0.02368 ₿0.00000026	$0.02016 ₿0.00000022	$27.53M ₿292.74	$108.21M ₿1.21K	$41.3M ₿461.53
757	StorX SRX	$0.06814 ₿0.00000076	-2.35	$41.26M ₿461.59	$0.06979 ₿0.00000079	$0.0673 ₿0.00000074	$2.33M ₿26.08	$41.26M ₿461.59	$41.26M ₿461.59
758	BurnedFi BURN	$3.32 ₿0.000037	-8.42	$41.23M ₿462.01	$3.72 ₿0.000041	$2.88 ₿0.000032	$445.41K ₿5	$41.23M ₿462.01	$41.23M ₿462.01
759	Tornado Cash TORN	$10.83 ₿0.00012	0.56	$41.22M ₿461.12	$11.23 ₿0.00012	$10.76 ₿0.00011	$2.27M ₿25.37	$108.18M ₿1.21K	$41.22M ₿461.12
760	ZelCash FLUX	$0.1029 ₿0.0000011	2.67	$41.21M ₿460.88	$0.1069 ₿0.0000011	$0.1 ₿0.0000011	$2.77M ₿29.34	$41.22M ₿461.03	$41.21M ₿460.88
761	Constellation DAG	$0.01082 ₿0.00000012	0.16	$41.12M ₿459.91	$0.01092 ₿0.00000012	$0.01075 ₿0.00000012	$522.34K ₿5.84	$41.12M ₿459.91	$41.12M ₿459.91
762	BOOK OF MEME BOME	$0.0005982 ₿0.0000000066	2.40	$41.28M ₿459.33	$0.0006246 ₿0.0000000069	$0.0005794 ₿0.0000000065	$15.05M ₿168.26	$41.28M ₿459.33	$41.28M ₿459.33
763	Binance-Peg DAI DAI	$0.9996 ₿0.000011	-0.04	$40.99M ₿458.53	$1 ₿0.000011	$0.9984 ₿0.000011	$843.67K ₿9.44	$40.99M ₿458.53	$40.99M ₿458.53
764	Degen DEGEN	$0.001108 ₿0.000000012	0.52	$40.95M ₿455.61	$0.001165 ₿0.000000012	$0.00109 ₿0.000000012	$3.82M ₿44.62	$40.95M ₿455.61	$40.95M ₿455.61
766	Kelp Gain AGETH	$3,104.9 ₿0.034	2.26	$40.62M ₿454.44	$3,192.16 ₿0.035	$3,022.6 ₿0.034	$41.69 ₿0	$40.62M ₿454.44	$40.62M ₿454.44
767	Osmosis OSMO	$0.05344 ₿0.00000059	1.91	$40.58M ₿454.06	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.22M ₿24.92	$52.62M ₿588.74	$40.58M ₿454.06
768	ECOMI OMI	$0.0001493 ₿0.0000000016	-2.32	$40.44M ₿452.3	$0.0001571 ₿0.0000000017	$0.0001489 ₿0.0000000016	$1.03M ₿11.59	$46.4M ₿518.95	$40.44M ₿452.3
769	DOVU DOVU	$0.004026 ₿0.000000045	4.55	$40.27M ₿450.94	$0.004062 ₿0.000000045	$0.003836 ₿0.000000043	$228.89K ₿2.56	$40.27M ₿450.94	$40.27M ₿450.94
772	Audius AUDIO	$0.02884 ₿0.00000032	1.04	$40.03M ₿447.81	$0.02952 ₿0.00000032	$0.02851 ₿0.00000031	$3.21M ₿35.81	$40.03M ₿447.81	$40.03M ₿447.81
773	应用链 LSK	$0.1767 ₿0.0000019	1.52	$40M ₿447.55	$0.1809 ₿0.0000020	$0.1735 ₿0.0000019	$3.9M ₿43.76	$70.67M ₿790.71	$40M ₿447.55
775	CYBER CYBER	$0.7155 ₿0.0000079	1.46	$39.75M ₿443.77	$0.7356 ₿0.0000081	$0.7045 ₿0.0000079	$6.05M ₿67.73	$71.5M ₿798.11	$39.75M ₿443.77
783	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	-0.47	$39.11M ₿437.43	$1 ₿0.000011	$0.9984 ₿0.000011	$1.92M ₿21.52	$39.11M ₿437.43	$39.11M ₿437.43
785	Fractal Bitcoin FB	$0.4181 ₿0.0000046	0.63	$39.07M ₿437.2	$0.4286 ₿0.0000047	$0.4068 ₿0.0000045	$5.67M ₿63.51	$58.75M ₿657.39	$39.07M ₿437.2
786	DEAPCOIN DEP	$0.00142 ₿0.000000015	1.12	$39.07M ₿437.01	$0.001495 ₿0.000000016	$0.001403 ₿0.000000015	$517.98K ₿5.79	$42.43M ₿474.58	$39.07M ₿437.01
787	Socean Staked Sol INF	$178.92 ₿0.0019	1.37	$39.01M ₿435.25	$183.1 ₿0.0020	$176.12 ₿0.0019	$3.42M ₿38.27	$119.49M ₿1.33K	$39.01M ₿435.25
788	RIF Token RIF	$0.03897 ₿0.00000043	9.12	$39.01M ₿436.29	$0.03957 ₿0.00000044	$0.03571 ₿0.00000040	$4.07M ₿45.6	$39.01M ₿436.29	$39.01M ₿436.29
790	Santos FC Fan Token SANTOS	$2.42 ₿0.000027	10.44	$38.91M ₿433.88	$2.52 ₿0.000028	$2.18 ₿0.000024	$13.78M ₿154.26	$72.53M ₿808.72	$38.91M ₿433.88
791	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03885 ₿0.00000043	1.12	$38.81M ₿434.15	$0.04071 ₿0.00000045	$0.0382 ₿0.00000043	$6.6M ₿73.87	$38.81M ₿434.15	$38.81M ₿434.15
793	BLAST BLAST	$0.0007146 ₿0.0000000079	0.79	$38.73M ₿434.18	$0.0007431 ₿0.0000000082	$0.0006998 ₿0.0000000078	$2.43M ₿26.74	$71.46M ₿801.12	$38.73M ₿434.18
795	Hermez Network Token HEZ	$3.48 ₿0.000038	0.27	$38.55M ₿431.25	$3.53 ₿0.000039	$3.46 ₿0.000038	$64.03K ₿0.72	$38.55M ₿431.25	$38.55M ₿431.25
798	Delysium AGI	$0.01661 ₿0.00000018	5.97	$38.28M ₿428.22	$0.01682 ₿0.00000018	$0.01564 ₿0.00000017	$2.67M ₿30.47	$49.84M ₿557.5	$38.28M ₿428.22
799	Tokamak Network TON	$0.6921 ₿0.0000077	-0.45	$38.24M ₿427.82	$0.7035 ₿0.0000079	$0.6845 ₿0.0000076	$241.79K ₿2.7	$69.52M ₿777.65	$38.24M ₿427.82
801	WAX WAXP	$0.0084 ₿0.000000094	4.76	$38.06M ₿425.77	$0.009046 ₿0.00000010	$0.008018 ₿0.000000091	$8.05M ₿136.03	$70.57M ₿789.37	$38.06M ₿425.77
802	Smooth Love Potion SLP	$0.001044 ₿0.000000011	19.42	$38.05M ₿425.57	$0.001141 ₿0.000000012	$0.0008737 ₿0.0000000099	$37.99M ₿425.17	$38.05M ₿425.57	$38.05M ₿425.57
803	Everipedia IQ	$0.001545 ₿0.000000017	0.06	$37.92M ₿424.11	$0.001587 ₿0.000000017	$0.001529 ₿0.000000017	$705.57K ₿7.88	$37.92M ₿424.11	$37.92M ₿424.11
804	CertiK CTK	$0.2451 ₿0.0000027	-1.84	$37.9M ₿423.96	$0.2543 ₿0.0000028	$0.2401 ₿0.0000027	$3.63M ₿39.15	$37.99M ₿424.97	$37.9M ₿423.96
806	Lista USD LISUSD	$0.9975 ₿0.000011	0.02	$37.51M ₿419.48	$1 ₿0.000011	$0.9967 ₿0.000011	$35.39K ₿0.4	$38.53M ₿430.92	$37.51M ₿419.48
813	公信宝 GXC	$0.4929 ₿0.0000055	1.32	$37.02M ₿414.07	$0.5434 ₿0.0000060	$0.4864 ₿0.0000053	$1.66K ₿0.02	$49.36M ₿552.1	$37.02M ₿414.07
816	Ergo ERG	$0.4427 ₿0.0000049	1.87	$36.63M ₿409.77	$0.4499 ₿0.0000050	$0.4346 ₿0.0000048	$170.93K ₿1.91	$43.26M ₿483.93	$36.63M ₿409.77
820	Kyber Network Crystal KNC	$0.2126 ₿0.0000023	-0.42	$36.19M ₿403.75	$0.2195 ₿0.0000024	$0.2112 ₿0.0000023	$3.53M ₿40.3	$51.23M ₿571.58	$36.19M ₿403.75
821	Ontology Gas ONG	$0.08164 ₿0.00000091	1.50	$36.17M ₿404.48	$0.08337 ₿0.00000092	$0.08041 ₿0.00000090	$977.2K ₿10.92	$65.52M ₿732.75	$36.17M ₿404.48
823	TerraUSD USTC	$0.006464 ₿0.000000072	0.67	$36.06M ₿403.37	$0.006609 ₿0.000000073	$0.006405 ₿0.000000071	$2.17M ₿24.27	$39.31M ₿439.68	$36.06M ₿403.37
825	Gigachad GIGA	$0.003749 ₿0.000000041	1.22	$36.01M ₿403.58	$0.003921 ₿0.000000043	$0.003694 ₿0.000000041	$1.64M ₿18.32	$36.01M ₿403.58	$36.01M ₿403.58
827	Manta Network MANTA	$0.07755 ₿0.00000086	-3.55	$35.78M ₿399.91	$0.08454 ₿0.00000094	$0.07593 ₿0.00000085	$18.36M ₿205.6	$77.49M ₿866.14	$35.78M ₿399.91
829	Celo Dollar USDM	$0.9997 ₿0.000011	-0.01	$35.54M ₿397.76	$1 ₿0.000011	$0.9995 ₿0.000011	$840.43K ₿9.4	$35.55M ₿397.76	$35.54M ₿397.76
833	Civic CVC	$0.04417 ₿0.00000049	1.24	$35.38M ₿395.72	$0.04521 ₿0.00000050	$0.04351 ₿0.00000048	$2.78M ₿31.41	$44.11M ₿493.41	$35.38M ₿395.72
834	Chromia CHR	$0.04133 ₿0.00000046	-2.29	$35.18M ₿393.44	$0.04436 ₿0.00000049	$0.04062 ₿0.00000045	$3.99M ₿44.6	$35.18M ₿393.44	$35.18M ₿393.44
835	Snowbank SB	$219.46 ₿0.0024	0.21	$35.03M ₿391.84	$226.78 ₿0.0025	$215.68 ₿0.0023	$380.56 ₿0	$35.03M ₿391.84	$35.03M ₿391.84
839	Hypha Staked AVAX STAVAX	$14.05 ₿0.00015	1.53	$34.91M ₿389.98	$14.65 ₿0.00016	$13.84 ₿0.00015	$29.54K ₿0.33	$34.91M ₿389.99	$34.91M ₿389.98
840	斯蒂姆币 STEEM	$0.06493 ₿0.00000072	1.43	$34.74M ₿388.56	$0.0664 ₿0.00000073	$0.06392 ₿0.00000071	$5.19M ₿58.09	$34.77M ₿388.9	$34.74M ₿388.56
843	Aevo AEVO	$0.03788 ₿0.00000042	3.07	$34.71M ₿386.73	$0.03875 ₿0.00000043	$0.03663 ₿0.00000041	$6.17M ₿69	$37.89M ₿422.14	$34.71M ₿386.73
844	Zentry ZENT	$0.004408 ₿0.000000049	2.73	$34.33M ₿386.45	$0.004483 ₿0.000000050	$0.004283 ₿0.000000047	$2.69M ₿30.05	$42.79M ₿481.67	$34.33M ₿386.45
845	Metis Token METIS	$4.73 ₿0.000052	1.60	$34.45M ₿385.56	$4.87 ₿0.000054	$4.66 ₿0.000052	$5.57M ₿62.51	$47.2M ₿528.21	$34.45M ₿385.56
846	Phala Network PHA	$0.04174 ₿0.00000046	-2.50	$34.42M ₿385.07	$0.04477 ₿0.00000049	$0.04136 ₿0.00000046	$16.66M ₿188.21	$41.68M ₿466.26	$34.42M ₿385.07
847	Liquity USD LUSD	$1 ₿0.000011	0.06	$34.31M ₿383.91	$1 ₿0.000011	$0.9973 ₿0.000011	$504.17K ₿5.63	$34.31M ₿383.91	$34.31M ₿383.91
848	Auction AUCTION	$4.84 ₿0.000054	0.81	$34.31M ₿383.78	$4.99 ₿0.000055	$4.75 ₿0.000053	$4.44M ₿49.74	$36.97M ₿413.58	$34.31M ₿383.78
851	GAL (migrated to Gravity - G) GAL	$0.2703 ₿0.0000029	10.77	$34.16M ₿382.15	$0.3055 ₿0.0000034	$0.2285 ₿0.0000025	$284.8 ₿0	$53.49M ₿598.27	$34.16M ₿382.15
852	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.10	$34.14M ₿381.99	$1.01 ₿0.000011	$0.9907 ₿0.000011	$2.02M ₿22.56	$34.14M ₿381.99	$34.14M ₿381.99
853	Hivemapper HONEY	$0.006151 ₿0.000000068	3.55	$34.11M ₿381.5	$0.006179 ₿0.000000069	$0.00593 ₿0.000000066	$413.85K ₿4.62	$40.11M ₿448.66	$34.11M ₿381.5
854	Wrapped NXM WNXM	$73.13 ₿0.00081	0.39	$34.02M ₿380.5	$75.81 ₿0.00084	$72.84 ₿0.00080	$58.19K ₿0.65	$34.02M ₿380.5	$34.02M ₿380.5
855	Euler EUL	$1.82 ₿0.000020	-1.25	$34.01M ₿380.43	$1.91 ₿0.000021	$1.82 ₿0.000020	$4.29M ₿47.99	$49.48M ₿553.44	$34.01M ₿380.43
857	SATS (Ordinals) SATS	$0.00000001608 ₿0.00000000000017	2.43	$33.78M ₿377.84	$0.00000001637 ₿0.00000000000018	$0.00000001569 ₿0.00000000000017	$4.21M ₿47.8	$33.78M ₿377.84	$33.78M ₿377.84
859	Universal ETH UNIETH	$3,307.41 ₿0.036	1.84	$33.7M ₿376.96	$3,404.43 ₿0.037	$3,239.05 ₿0.036	$1.24K ₿0.01	$33.7M ₿376.96	$33.7M ₿376.96
860	AI Analysis Token AIAT	$0.3052 ₿0.0000034	1.25	$33.68M ₿379.15	$0.3124 ₿0.0000034	$0.301 ₿0.0000033	$22.94K ₿0.26	$152.61M ₿1.72K	$33.68M ₿379.15
863	Bit2Me B2M	$0.01126 ₿0.00000012	-0.24	$33.27M ₿372.11	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$35.43K ₿0.4	$55.67M ₿622.67	$33.27M ₿372.11
864	Cobak Token CBK	$0.3345 ₿0.0000037	1.05	$33.18M ₿371.05	$0.3376 ₿0.0000037	$0.3302 ₿0.0000036	$5M ₿55.94	$33.45M ₿374.09	$33.18M ₿371.05
866	Metal MTL	$0.3716 ₿0.0000041	2.92	$33.1M ₿370.28	$0.3777 ₿0.0000041	$0.3606 ₿0.0000040	$2.14M ₿23.96	$33.1M ₿370.28	$33.1M ₿370.28
867	Slash Vision Labs SVL	$0.01616 ₿0.00000018	2.37	$33.09M ₿370.34	$0.01617 ₿0.00000018	$0.01567 ₿0.00000017	$233.31K ₿2.39	$161.64M ₿1.81K	$33.09M ₿370.34
868	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.93M ₿355.81	$0	$0	$17.83 ₿0	$32.93M ₿355.81	$32.93M ₿355.81
871	Balancer BAL	$0.5017 ₿0.0000056	1.27	$32.48M ₿363.23	$0.5114 ₿0.0000056	$0.494 ₿0.0000055	$1.84M ₿20.55	$35.89M ₿401.35	$32.48M ₿363.23
872	Liquity LQTY	$0.3311 ₿0.0000037	-3.68	$32.46M ₿362.33	$0.3547 ₿0.0000039	$0.3252 ₿0.0000036	$4.87M ₿54.54	$33.11M ₿369.58	$32.46M ₿362.33
873	Songbird SGB	$0.00202 ₿0.000000022	0.27	$32.42M ₿361.14	$0.002022 ₿0.000000022	$0.001973 ₿0.000000021	$145.82K ₿1.63	$38.58M ₿429.78	$32.42M ₿361.14
874	Cloud CLOUD	$0.06053 ₿0.00000067	0.21	$32.41M ₿362.68	$0.06147 ₿0.00000068	$0.06014 ₿0.00000067	$336.67K ₿3.66	$60.51M ₿677.05	$32.41M ₿362.68
875	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,312 ₿0.99	1.71	$32.37M ₿362.12	$90,197 ₿1.0022	$87,471 ₿0.99	$70.25K ₿0.79	$32.37M ₿362.12	$32.37M ₿362.12
877	DIAdata DIA	$0.2696 ₿0.0000030	2.20	$32.25M ₿360.75	$0.2746 ₿0.0000030	$0.263 ₿0.0000029	$1.98M ₿22.81	$45.49M ₿508.88	$32.25M ₿360.75
880	Bifrost BFC	$0.02295 ₿0.00000025	0.19	$31.93M ₿357.08	$0.02354 ₿0.00000026	$0.02289 ₿0.00000025	$1.39M ₿15.53	$54.36M ₿607.92	$31.93M ₿357.08
882	dKargo DKA	$0.006373 ₿0.000000071	-4.96	$31.89M ₿356.74	$0.006905 ₿0.000000077	$0.006317 ₿0.000000070	$4.43M ₿49.65	$31.89M ₿356.74	$31.89M ₿356.74
885	Medibloc MED	$0.002955 ₿0.000000033	-2.39	$31.69M ₿354.45	$0.003154 ₿0.000000035	$0.00293 ₿0.000000032	$1.83M ₿20.45	$34.04M ₿380.77	$31.69M ₿354.45
886	Across Protocol ACX	$0.04766 ₿0.00000053	-0.90	$31.56M ₿352.95	$0.04979 ₿0.00000055	$0.04678 ₿0.00000052	$2.3M ₿25.63	$47.64M ₿532.81	$31.56M ₿352.95
887	Chain-key Bitcoin CKBTC	$89,296 ₿0.99	1.63	$31.55M ₿351.33	$90,230 ₿1.0041	$87,588 ₿0.99	$147.02K ₿1.64	$31.55M ₿352.46	$31.55M ₿351.33
888	GameBuild GAME	$0.00168 ₿0.000000018	-0.02	$31.55M ₿353.09	$0.001733 ₿0.000000019	$0.001664 ₿0.000000018	$778.76K ₿8.7	$36.29M ₿406.16	$31.55M ₿353.09
889	Gravity (by Galxe) G	$0.00435 ₿0.000000048	1.44	$31.45M ₿351.76	$0.004453 ₿0.000000049	$0.004271 ₿0.000000048	$2.14M ₿23.92	$52.18M ₿583.62	$31.45M ₿351.76
894	Dacxi DXI	$0.0006453 ₿0.0000000072	-3.88	$31.13M ₿315.8	$0.0006813 ₿0.0000000077	$0.0006413 ₿0.0000000071	$359.73K ₿4.01	$31.13M ₿315.8	$31.13M ₿315.8
896	Taiko TAIKO	$0.1635 ₿0.0000018	0.95	$31.07M ₿347.76	$0.1675 ₿0.0000018	$0.1616 ₿0.0000018	$2.69M ₿30.09	$163.33M ₿1.83K	$31.07M ₿347.76
898	Purr PURR	$0.05209 ₿0.00000058	0.88	$31.04M ₿347.43	$0.05418 ₿0.00000060	$0.05164 ₿0.00000057	$1.33M ₿14.82	$31.04M ₿347.43	$31.04M ₿347.43
900	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
901	Ocean Protocol OCEAN	$0.1548 ₿0.0000017	-1.00	$30.97M ₿346.42	$0.1593 ₿0.0000017	$0.1518 ₿0.0000017	$156.61K ₿1.75	$41.46M ₿463.68	$30.97M ₿346.42
904	PAAL AI PAAL	$0.0344 ₿0.00000038	-8.25	$30.86M ₿345.18	$0.04369 ₿0.00000048	$0.03221 ₿0.00000036	$6.94M ₿63.87	$34.38M ₿384.6	$30.86M ₿345.18
905	Cartesi CTSI	$0.03419 ₿0.00000038	4.72	$30.83M ₿344.82	$0.0344 ₿0.00000038	$0.03263 ₿0.00000037	$2.33M ₿26.05	$34.19M ₿382.43	$30.83M ₿344.82
906	小零币 FIRO	$1.69 ₿0.000018	-1.36	$30.78M ₿344.45	$1.74 ₿0.000019	$1.69 ₿0.000018	$560.49K ₿6.27	$30.78M ₿344.45	$30.78M ₿344.45
907	Token Pocket TPT	$0.009462 ₿0.00000010	0.85	$30.78M ₿344.22	$0.009577 ₿0.00000010	$0.009248 ₿0.00000010	$81.82K ₿0.91	$30.78M ₿344.22	$30.78M ₿344.22
908	Kujira KUJI	$0.04407 ₿0.00000049	3.27	$30.63M ₿261.32	$0.06183 ₿0.00000068	$0.04267 ₿0.00000048	$884.54 ₿0.01	$30.64M ₿261.39	$30.63M ₿261.32
909	XT.com Token XT	$5.06 ₿0.000056	1.28	$30.57M ₿341.87	$5.15 ₿0.000057	$4.98 ₿0.000056	$11.76M ₿131.49	$5.06B ₿56.55K	$30.57M ₿341.87
912	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
914	Aurora AURORA	$0.04492 ₿0.00000050	0.69	$30.25M ₿338.36	$0.04653 ₿0.00000051	$0.04446 ₿0.00000050	$432.08K ₿4.83	$44.91M ₿502.24	$30.25M ₿338.36
915	Xai XAI	$0.01542 ₿0.00000017	1.04	$30.24M ₿337.89	$0.01662 ₿0.00000018	$0.01517 ₿0.00000017	$21.4M ₿239.32	$32.96M ₿368.21	$30.24M ₿337.89
916	CargoX CXO	$0.1807 ₿0.0000020	2.07	$30.23M ₿338.17	$0.183 ₿0.0000020	$0.1704 ₿0.0000019	$24.27K ₿0.27	$38.91M ₿435.19	$30.23M ₿338.17
919	Sai SAI	$11.31 ₿0.00012	-9.13	$30.16M ₿337.38	$12.68 ₿0.00014	$9.7 ₿0.00010	$22.28 ₿0	$30.16M ₿337.38	$30.16M ₿337.38
926	Uquid Coin UQC	$2.97 ₿0.000033	0.14	$29.71M ₿332.31	$2.99 ₿0.000033	$2.96 ₿0.000032	$34.93K ₿0.39	$118.84M ₿1.33K	$29.71M ₿332.31
927	Magic MAGIC	$0.09337 ₿0.0000010	1.61	$29.66M ₿331.73	$0.09699 ₿0.0000010	$0.09145 ₿0.0000010	$9.99M ₿112.05	$32.47M ₿363.12	$29.66M ₿331.73
929	Aergo AERGO	$0.06303 ₿0.00000069	-0.89	$29.56M ₿330.6	$0.06833 ₿0.00000076	$0.06206 ₿0.00000069	$15.88M ₿75.89	$31.28M ₿349.84	$29.56M ₿330.6
931	QANplatform QANX	$0.01732 ₿0.00000019	8.15	$29.46M ₿329.61	$0.0182 ₿0.00000020	$0.01564 ₿0.00000017	$458.88K ₿4.69	$36.38M ₿407.08	$29.46M ₿329.61
932	BLOCKv VEE	$0.008039 ₿0.000000089	-3.72	$29.33M ₿328.08	$0.008702 ₿0.000000096	$0.007982 ₿0.000000089	$45.9K ₿0.51	$29.33M ₿328.08	$29.33M ₿328.08
933	QuarkChain QKC	$0.004076 ₿0.000000045	0.59	$29.29M ₿327.66	$0.004146 ₿0.000000046	$0.004026 ₿0.000000045	$367.59K ₿4.11	$40.67M ₿454.93	$29.29M ₿327.66
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}