5结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
755	BOOK OF MEME BOME	$0.0006053 ₿0.0000000067	4.01	$41.8M ₿463.82	$0.0006246 ₿0.0000000069	$0.0005763 ₿0.0000000065	$16.81M ₿187.04	$41.8M ₿463.82	$41.8M ₿463.82
756	Mil.k Alliance MLK	$0.07925 ₿0.00000088	4.57	$41.76M ₿464.3	$0.07997 ₿0.00000089	$0.07579 ₿0.00000084	$2.8M ₿31.19	$78.27M ₿870.23	$41.76M ₿464.3
757	Swipe SXP	$0.06242 ₿0.00000069	-0.28	$41.64M ₿462.97	$0.06489 ₿0.00000072	$0.06095 ₿0.00000069	$4.06M ₿45.1	$41.79M ₿464.66	$41.64M ₿462.97
758	BurnedFi BURN	$3.38 ₿0.000037	-7.17	$41.63M ₿462.79	$3.72 ₿0.000041	$2.86 ₿0.000031	$482.37K ₿5.28	$41.63M ₿462.79	$41.63M ₿462.79
760	Big Time BIGTIME	$0.02177 ₿0.00000024	5.48	$41.55M ₿462.28	$0.02368 ₿0.00000026	$0.02009 ₿0.00000022	$26.39M ₿280.95	$108.88M ₿1.21K	$41.55M ₿462.28
762	Kelp Gain AGETH	$3,160.98 ₿0.035	2.82	$41.46M ₿461.02	$3,192.16 ₿0.035	$3,005.49 ₿0.034	$15.97 ₿0	$41.46M ₿461.02	$41.46M ₿461.02
763	Constellation DAG	$0.0109 ₿0.00000012	0.48	$41.44M ₿460.73	$0.01092 ₿0.00000012	$0.01074 ₿0.00000012	$533.02K ₿5.93	$41.44M ₿460.73	$41.44M ₿460.73
764	ZelCash FLUX	$0.1034 ₿0.0000011	0.58	$41.4M ₿460.34	$0.1069 ₿0.0000011	$0.09987 ₿0.0000011	$3.13M ₿34.82	$41.41M ₿460.48	$41.4M ₿460.34
765	ECOMI OMI	$0.0001526 ₿0.0000000016	-1.75	$41.38M ₿460.11	$0.0001599 ₿0.0000000017	$0.0001489 ₿0.0000000016	$1.27M ₿14.16	$47.48M ₿527.92	$41.38M ₿460.11
766	Degen DEGEN	$0.001116 ₿0.000000012	1.00	$41.21M ₿458.18	$0.001165 ₿0.000000012	$0.001099 ₿0.000000012	$4.29M ₿48.3	$41.21M ₿458.18	$41.21M ₿458.18
767	StorX SRX	$0.06797 ₿0.00000075	-2.50	$41.17M ₿457.65	$0.06992 ₿0.00000079	$0.0673 ₿0.00000074	$2.33M ₿25.88	$41.17M ₿457.65	$41.17M ₿457.65
769	Binance-Peg DAI DAI	$0.9997 ₿0.000011	0.02	$40.99M ₿455.81	$1 ₿0.000011	$0.9961 ₿0.000011	$2.27M ₿26.22	$40.99M ₿455.81	$40.99M ₿455.81
770	Osmosis OSMO	$0.05364 ₿0.00000059	0.67	$40.78M ₿453.33	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.45M ₿27.23	$52.87M ₿587.79	$40.78M ₿453.33
771	Audius AUDIO	$0.02914 ₿0.00000032	0.91	$40.53M ₿450.64	$0.02952 ₿0.00000032	$0.02846 ₿0.00000032	$3.38M ₿37.54	$40.53M ₿450.64	$40.53M ₿450.64
773	WAX WAXP	$0.008892 ₿0.000000098	9.50	$40.29M ₿450.16	$0.009046 ₿0.00000010	$0.007981 ₿0.000000090	$11.08M ₿122.44	$74.71M ₿834.62	$40.29M ₿450.16
774	DOVU DOVU	$0.00402 ₿0.000000044	1.83	$40.21M ₿447.27	$0.004062 ₿0.000000045	$0.003834 ₿0.000000043	$262.7K ₿2.92	$40.21M ₿447.27	$40.21M ₿447.27
778	CYBER CYBER	$0.7162 ₿0.0000079	0.15	$39.82M ₿442.18	$0.7356 ₿0.0000081	$0.6968 ₿0.0000079	$7.23M ₿80.42	$71.62M ₿795.25	$39.82M ₿442.18
779	应用链 LSK	$0.1755 ₿0.0000019	0.65	$39.79M ₿442.38	$0.1809 ₿0.0000020	$0.1731 ₿0.0000019	$2.88M ₿31.83	$70.31M ₿781.58	$39.79M ₿442.38
781	Fractal Bitcoin FB	$0.4223 ₿0.0000046	4.92	$39.61M ₿440.43	$0.4286 ₿0.0000047	$0.4018 ₿0.0000045	$6.26M ₿70.37	$59.56M ₿662.28	$39.61M ₿440.43
782	Santos FC Fan Token SANTOS	$2.46 ₿0.000027	13.76	$39.59M ₿440.13	$2.48 ₿0.000027	$2.14 ₿0.000024	$8.96M ₿99.52	$73.79M ₿820.37	$39.59M ₿440.13
783	Socean Staked Sol INF	$181.08 ₿0.0020	2.21	$39.52M ₿439.36	$183.1 ₿0.0020	$175.13 ₿0.0019	$3.47M ₿38.61	$121.04M ₿1.35K	$39.52M ₿439.36
784	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03949 ₿0.00000043	2.05	$39.49M ₿438.48	$0.04071 ₿0.00000045	$0.03807 ₿0.00000043	$7.28M ₿80.94	$39.49M ₿438.48	$39.49M ₿438.48
785	RIF Token RIF	$0.0394 ₿0.00000043	8.65	$39.48M ₿439.02	$0.03957 ₿0.00000044	$0.03554 ₿0.00000040	$3.89M ₿43.23	$39.48M ₿439.02	$39.48M ₿439.02
789	DEAPCOIN DEP	$0.001426 ₿0.000000015	0.48	$39.26M ₿436.55	$0.001495 ₿0.000000016	$0.001403 ₿0.000000015	$545.34K ₿6.06	$42.64M ₿474.08	$39.26M ₿436.55
793	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.02	$39.11M ₿434.78	$1 ₿0.000011	$0.9984 ₿0.000011	$2.15M ₿23.88	$39.11M ₿434.78	$39.11M ₿434.78
794	公信宝 GXC	$0.5199 ₿0.0000057	6.85	$39M ₿433.59	$0.5434 ₿0.0000060	$0.4857 ₿0.0000053	$1.38K ₿0.02	$52M ₿578.13	$39M ₿433.59
797	BLAST BLAST	$0.0007181 ₿0.0000000079	0.97	$38.93M ₿432.8	$0.0007431 ₿0.0000000082	$0.0007048 ₿0.0000000079	$4.81M ₿53.9	$71.85M ₿798.75	$38.93M ₿432.8
798	Smooth Love Potion SLP	$0.001052 ₿0.000000011	18.27	$38.88M ₿432.28	$0.001141 ₿0.000000012	$0.0008733 ₿0.0000000098	$34.02M ₿378.12	$38.88M ₿432.28	$38.88M ₿432.28
801	Hermez Network Token HEZ	$3.49 ₿0.000038	-0.39	$38.66M ₿429.81	$3.53 ₿0.000039	$3.44 ₿0.000038	$86.65K ₿0.96	$38.66M ₿429.81	$38.66M ₿429.81
803	Tokamak Network TON	$0.6979 ₿0.0000077	0.33	$38.54M ₿428.54	$0.7035 ₿0.0000079	$0.6845 ₿0.0000076	$257.87K ₿2.86	$70.06M ₿778.96	$38.54M ₿428.54
808	CertiK CTK	$0.2463 ₿0.0000027	-4.39	$38.15M ₿424.14	$0.2577 ₿0.0000029	$0.2463 ₿0.0000027	$3.77M ₿41.9	$38.24M ₿425.12	$38.15M ₿424.14
809	Delysium AGI	$0.01654 ₿0.00000018	4.38	$38.13M ₿424.22	$0.01682 ₿0.00000018	$0.01561 ₿0.00000017	$2.86M ₿31.8	$49.65M ₿552.33	$38.13M ₿424.22
811	Everipedia IQ	$0.001553 ₿0.000000017	0.10	$38.11M ₿423.71	$0.001587 ₿0.000000017	$0.00154 ₿0.000000017	$932.31K ₿10.37	$38.11M ₿423.71	$38.11M ₿423.71
816	Lista USD LISUSD	$0.9975 ₿0.000011	-0.06	$37.5M ₿416.92	$1 ₿0.000011	$0.995 ₿0.000011	$26.99K ₿0.3	$38.52M ₿428.3	$37.5M ₿416.92
820	Ergo ERG	$0.4437 ₿0.0000049	3.30	$36.73M ₿408.3	$0.4499 ₿0.0000050	$0.4281 ₿0.0000047	$176.1K ₿1.96	$43.37M ₿482.2	$36.73M ₿408.3
822	Kyber Network Crystal KNC	$0.2153 ₿0.0000023	-0.75	$36.64M ₿407.33	$0.2195 ₿0.0000024	$0.2128 ₿0.0000023	$3.52M ₿39.26	$51.87M ₿576.65	$36.64M ₿407.33
825	Gigachad GIGA	$0.003778 ₿0.000000042	1.66	$36.29M ₿403.49	$0.003923 ₿0.000000043	$0.003689 ₿0.000000041	$1.62M ₿17.96	$36.29M ₿403.49	$36.29M ₿403.49
826	Ontology Gas ONG	$0.08211 ₿0.00000091	1.06	$36.28M ₿403.38	$0.08337 ₿0.00000092	$0.08003 ₿0.00000090	$1M ₿12.62	$65.72M ₿730.75	$36.28M ₿403.38
829	TerraUSD USTC	$0.006494 ₿0.000000072	-0.17	$36.24M ₿402.87	$0.006609 ₿0.000000073	$0.006376 ₿0.000000072	$2.44M ₿27.07	$39.5M ₿439.12	$36.24M ₿402.87
830	Manta Network MANTA	$0.0784 ₿0.00000087	-11.01	$36.21M ₿402.51	$0.08884 ₿0.00000099	$0.07802 ₿0.00000086	$29.8M ₿331.78	$78.42M ₿871.83	$36.21M ₿402.51
831	Chromia CHR	$0.04238 ₿0.00000047	-1.83	$36.19M ₿402.39	$0.04436 ₿0.00000049	$0.04222 ₿0.00000047	$3.9M ₿43.36	$36.19M ₿402.39	$36.19M ₿402.39
834	Celo Dollar USDM	$0.9998 ₿0.000011	0.03	$35.55M ₿395.24	$1 ₿0.000011	$0.9994 ₿0.000011	$947.85K ₿10.56	$35.55M ₿395.25	$35.55M ₿395.24
838	Civic CVC	$0.04417 ₿0.00000049	0.93	$35.43M ₿393.86	$0.04521 ₿0.00000050	$0.04334 ₿0.00000048	$2.95M ₿32.85	$44.18M ₿491.1	$35.43M ₿393.86
839	Euler EUL	$1.89 ₿0.000020	-1.22	$35.26M ₿392.04	$1.94 ₿0.000021	$1.83 ₿0.000020	$2.82M ₿31.31	$51.3M ₿570.32	$35.26M ₿392.04
840	Hypha Staked AVAX STAVAX	$14.19 ₿0.00015	1.70	$35.23M ₿391.64	$14.65 ₿0.00016	$13.74 ₿0.00015	$96.15K ₿1.07	$35.23M ₿391.64	$35.23M ₿391.64
841	Phala Network PHA	$0.0424 ₿0.00000047	-1.91	$35.06M ₿389.76	$0.04482 ₿0.00000049	$0.04238 ₿0.00000047	$18.68M ₿207.58	$42.45M ₿471.94	$35.06M ₿389.76
842	斯蒂姆币 STEEM	$0.06503 ₿0.00000072	0.84	$34.98M ₿388.89	$0.0664 ₿0.00000073	$0.06353 ₿0.00000071	$4.04M ₿54.12	$35.01M ₿389.23	$34.98M ₿388.89
844	Metis Token METIS	$4.75 ₿0.000052	-0.81	$34.69M ₿385.63	$4.87 ₿0.000054	$4.66 ₿0.000052	$5.88M ₿65.66	$47.52M ₿528.31	$34.69M ₿385.63
845	Snowbank SB	$216.45 ₿0.0024	-1.82	$34.55M ₿384.2	$226.78 ₿0.0025	$215.68 ₿0.0023	$359.87 ₿0	$34.55M ₿384.2	$34.55M ₿384.2
846	Zentry ZENT	$0.004447 ₿0.000000049	3.28	$34.63M ₿383.93	$0.00446 ₿0.000000049	$0.004278 ₿0.000000047	$2.45M ₿27.27	$43.17M ₿478.53	$34.63M ₿383.93
847	Aevo AEVO	$0.03769 ₿0.00000041	-0.43	$34.53M ₿383.91	$0.03875 ₿0.00000043	$0.03649 ₿0.00000041	$6.9M ₿76.69	$37.69M ₿419.06	$34.53M ₿383.91
849	Auction AUCTION	$4.86 ₿0.000053	-0.54	$34.47M ₿383.23	$4.99 ₿0.000055	$4.78 ₿0.000054	$4.32M ₿45.53	$37.14M ₿412.99	$34.47M ₿383.23
850	Wrapped NXM WNXM	$73.85 ₿0.00082	1.69	$34.35M ₿381.9	$75.81 ₿0.00084	$72.35 ₿0.00080	$74.38K ₿0.83	$34.35M ₿381.9	$34.35M ₿381.9
851	Liquity USD LUSD	$1 ₿0.000011	0.07	$34.29M ₿381.28	$1 ₿0.000011	$0.9945 ₿0.000011	$437.71K ₿4.86	$34.29M ₿381.28	$34.29M ₿381.28
853	Universal ETH UNIETH	$3,350.98 ₿0.037	1.90	$34.14M ₿379.6	$3,404.43 ₿0.037	$3,233.19 ₿0.036	$1.26K ₿0.01	$34.14M ₿379.6	$34.14M ₿379.6
854	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000011	-0.45	$33.99M ₿377.52	$1.01 ₿0.000011	$0.9866 ₿0.000011	$2.04M ₿22.65	$33.99M ₿377.52	$33.99M ₿377.52
855	AI Analysis Token AIAT	$0.3097 ₿0.0000034	2.62	$33.94M ₿377.27	$0.3124 ₿0.0000034	$0.3006 ₿0.0000033	$22.34K ₿0.26	$153.76M ₿1.71K	$33.94M ₿377.27
858	SATS (Ordinals) SATS	$0.00000001599 ₿0.00000000000017	1.43	$33.58M ₿373.29	$0.00000001637 ₿0.00000000000018	$0.00000001557 ₿0.00000000000017	$4.6M ₿51.1	$33.58M ₿373.29	$33.58M ₿373.29
859	Hivemapper HONEY	$0.006049 ₿0.000000067	-0.91	$33.56M ₿373.09	$0.006137 ₿0.000000069	$0.00593 ₿0.000000066	$381.64K ₿4.25	$39.45M ₿438.52	$33.56M ₿373.09
862	Cobak Token CBK	$0.3339 ₿0.0000037	1.82	$33.12M ₿368.25	$0.3376 ₿0.0000037	$0.3279 ₿0.0000036	$5.39M ₿59.9	$33.4M ₿371.26	$33.12M ₿368.25
863	Metal MTL	$0.3711 ₿0.0000041	1.64	$33.08M ₿367.72	$0.3777 ₿0.0000041	$0.3595 ₿0.0000040	$1.55M ₿17.26	$33.08M ₿367.72	$33.08M ₿367.72
865	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.86	$0	$0	$17.83 ₿0	$32.94M ₿355.86	$32.94M ₿355.86
866	Slash Vision Labs SVL	$0.01609 ₿0.00000017	1.80	$32.93M ₿366.11	$0.01617 ₿0.00000018	$0.01567 ₿0.00000017	$328.54K ₿3.68	$160.85M ₿1.79K	$32.93M ₿366.11
869	Liquity LQTY	$0.333 ₿0.0000037	-4.94	$32.72M ₿363.77	$0.3548 ₿0.0000039	$0.3337 ₿0.0000037	$4.72M ₿52.45	$33.37M ₿371.04	$32.72M ₿363.77
871	Bit2Me B2M	$0.01105 ₿0.00000012	-2.31	$32.64M ₿362.96	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$34.5K ₿0.38	$54.62M ₿607.35	$32.64M ₿362.96
875	Balancer BAL	$0.5034 ₿0.0000055	0.91	$32.5M ₿361.36	$0.5114 ₿0.0000057	$0.494 ₿0.0000055	$1.9M ₿21.14	$35.91M ₿399.28	$32.5M ₿361.36
876	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,491 ₿0.99	1.11	$32.45M ₿360.84	$90,197 ₿1.0031	$87,390 ₿0.99	$43.48K ₿0.49	$32.45M ₿360.84	$32.45M ₿360.84
877	Songbird SGB	$0.002017 ₿0.000000022	-0.45	$32.37M ₿359.86	$0.002027 ₿0.000000023	$0.001973 ₿0.000000021	$149.7K ₿1.67	$38.52M ₿428.26	$32.37M ₿359.86
878	Cloud CLOUD	$0.06041 ₿0.00000067	-0.86	$32.37M ₿359.91	$0.06181 ₿0.00000070	$0.06013 ₿0.00000067	$415.16K ₿4.62	$60.42M ₿671.87	$32.37M ₿359.91
879	DIAdata DIA	$0.2703 ₿0.0000030	0.91	$32.35M ₿359.7	$0.2746 ₿0.0000030	$0.2614 ₿0.0000029	$2.14M ₿23.81	$45.64M ₿507.4	$32.35M ₿359.7
880	dKargo DKA	$0.006464 ₿0.000000071	-5.58	$32.31M ₿359.18	$0.006905 ₿0.000000077	$0.006371 ₿0.000000070	$5.09M ₿56.56	$32.31M ₿359.18	$32.31M ₿359.18
882	Bifrost BFC	$0.02294 ₿0.00000025	-0.20	$31.92M ₿354.98	$0.02354 ₿0.00000026	$0.02289 ₿0.00000025	$1.55M ₿17.26	$54.35M ₿604.34	$31.92M ₿354.98
885	Across Protocol ACX	$0.04792 ₿0.00000053	-1.70	$31.8M ₿353.54	$0.04979 ₿0.00000055	$0.04783 ₿0.00000053	$2.11M ₿23.16	$48.01M ₿533.72	$31.8M ₿353.54
886	Purr PURR	$0.05337 ₿0.00000059	6.63	$31.79M ₿353.47	$0.05418 ₿0.00000060	$0.04995 ₿0.00000055	$1.33M ₿14.74	$31.79M ₿353.47	$31.79M ₿353.47
887	Chain-key Bitcoin CKBTC	$89,974 ₿0.99	1.35	$31.74M ₿352.89	$90,327 ₿1.0016	$87,528 ₿0.99	$243.96K ₿2.74	$31.74M ₿352.89	$31.74M ₿352.89
891	Gravity (by Galxe) G	$0.00435 ₿0.000000048	0.86	$31.46M ₿349.8	$0.004453 ₿0.000000049	$0.004265 ₿0.000000048	$2.45M ₿27.28	$52.19M ₿580.37	$31.46M ₿349.8
892	Medibloc MED	$0.002954 ₿0.000000032	-3.47	$31.45M ₿350.36	$0.003154 ₿0.000000035	$0.002956 ₿0.000000032	$1.94M ₿21.28	$33.78M ₿376.38	$31.45M ₿350.36
894	GameBuild GAME	$0.001677 ₿0.000000018	-0.28	$31.38M ₿348.97	$0.001733 ₿0.000000019	$0.001663 ₿0.000000018	$795.91K ₿8.85	$36.1M ₿401.42	$31.38M ₿348.97
896	PAAL AI PAAL	$0.03495 ₿0.00000038	-2.02	$31.31M ₿346.49	$0.04369 ₿0.00000048	$0.03461 ₿0.00000038	$7.19M ₿79.93	$34.89M ₿386.06	$31.31M ₿346.49
901	Dacxi DXI	$0.0006483 ₿0.0000000072	-0.61	$31.13M ₿315.8	$0.0006813 ₿0.0000000077	$0.0006393 ₿0.0000000070	$351.74K ₿3.91	$31.13M ₿315.8	$31.13M ₿315.8
902	Taiko TAIKO	$0.1639 ₿0.0000018	0.94	$31.12M ₿346.07	$0.1675 ₿0.0000018	$0.1613 ₿0.0000018	$2.84M ₿32.29	$163.6M ₿1.82K	$31.12M ₿346.07
903	Aurora AURORA	$0.04614 ₿0.00000051	1.40	$31.08M ₿345.55	$0.04653 ₿0.00000051	$0.04446 ₿0.00000050	$427.93K ₿4.69	$46.13M ₿512.96	$31.08M ₿345.55
905	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
906	小零币 FIRO	$1.7 ₿0.000018	-0.67	$30.92M ₿343.73	$1.74 ₿0.000019	$1.7 ₿0.000018	$553.82K ₿6.16	$30.92M ₿343.73	$30.92M ₿343.73
908	Token Pocket TPT	$0.009483 ₿0.00000010	1.59	$30.86M ₿343.14	$0.009577 ₿0.00000010	$0.009248 ₿0.00000010	$86.38K ₿0.96	$30.86M ₿343.14	$30.86M ₿343.14
909	XT.com Token XT	$5.1 ₿0.000056	1.53	$30.84M ₿342.92	$5.15 ₿0.000057	$4.97 ₿0.000056	$14.1M ₿156.7	$5.1B ₿56.72K	$30.84M ₿342.92
910	Ocean Protocol OCEAN	$0.1536 ₿0.0000017	-2.33	$30.76M ₿342.02	$0.1593 ₿0.0000017	$0.1534 ₿0.0000017	$164.81K ₿1.83	$41.17M ₿457.79	$30.76M ₿342.02
911	Cartesi CTSI	$0.03402 ₿0.00000037	1.47	$30.69M ₿341.17	$0.0344 ₿0.00000038	$0.0324 ₿0.00000036	$2.91M ₿32.49	$34.03M ₿378.38	$30.69M ₿341.17
912	Kujira KUJI	$0.04884 ₿0.00000054	72.31	$30.63M ₿261.32	$0.06183 ₿0.00000068	$0.02763 ₿0.00000031	$846.61 ₿0.01	$30.64M ₿261.39	$30.63M ₿261.32
913	Xai XAI	$0.01552 ₿0.00000017	0.10	$30.47M ₿338.74	$0.01662 ₿0.00000018	$0.01517 ₿0.00000017	$21.55M ₿239.66	$33.2M ₿369.14	$30.47M ₿338.74
914	GAL (migrated to Gravity - G) GAL	$0.2384 ₿0.0000026	-29.09	$30.47M ₿338.71	$0.3444 ₿0.0000038	$0.2285 ₿0.0000025	$218.23 ₿0	$47.7M ₿530.27	$30.47M ₿338.71
916	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
918	CargoX CXO	$0.1806 ₿0.0000020	0.54	$30.2M ₿335.77	$0.183 ₿0.0000020	$0.1721 ₿0.0000019	$46.96K ₿0.52	$38.87M ₿432.1	$30.2M ₿335.77
919	BLOCKv VEE	$0.008262 ₿0.000000091	-1.72	$30.13M ₿335.68	$0.008702 ₿0.000000096	$0.008172 ₿0.000000090	$67.14K ₿0.75	$30.13M ₿335.68	$30.13M ₿335.68
921	QANplatform QANX	$0.01765 ₿0.00000019	10.31	$30.01M ₿333.67	$0.0182 ₿0.00000020	$0.01564 ₿0.00000017	$419K ₿4.67	$37.07M ₿412.09	$30.01M ₿333.67
924	Marlin POND	$0.003631 ₿0.000000040	-0.04	$29.81M ₿331.49	$0.003708 ₿0.000000041	$0.003586 ₿0.000000040	$1.26M ₿14.06	$36.35M ₿404.13	$29.81M ₿331.49
927	Aergo AERGO	$0.06293 ₿0.00000070	-7.56	$29.66M ₿329.81	$0.06865 ₿0.00000077	$0.06223 ₿0.00000069	$8.68M ₿213.9	$31.39M ₿349.01	$29.66M ₿329.81
928	Uquid Coin UQC	$2.96 ₿0.000032	-0.03	$29.61M ₿329.21	$2.99 ₿0.000033	$2.95 ₿0.000032	$15.49K ₿0.17	$118.44M ₿1.32K	$29.61M ₿329.21
929	Advertise Coin ADCO	$0.6565 ₿0.0000073	2.25	$29.59M ₿329.01	$0.6682 ₿0.0000074	$0.634 ₿0.0000071	$9.72K ₿0.11	$32.88M ₿365.57	$29.59M ₿329.01
930	Magic MAGIC	$0.0932 ₿0.0000010	1.09	$29.58M ₿328.89	$0.09699 ₿0.0000010	$0.0903 ₿0.0000010	$11.52M ₿128.11	$32.38M ₿360.02	$29.58M ₿328.89
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}