5结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
752	BOOK OF MEME BOME	$0.000606 ₿0.0000000067	5.82	$41.88M ₿466.19	$0.0006246 ₿0.0000000069	$0.0005694 ₿0.0000000064	$17.16M ₿191.17	$41.88M ₿466.19	$41.88M ₿466.19
756	Swipe SXP	$0.06228 ₿0.00000069	0.04	$41.65M ₿463.44	$0.06489 ₿0.00000072	$0.06095 ₿0.00000069	$1.87M ₿20.8	$41.8M ₿465.13	$41.65M ₿463.44
757	Mil.k Alliance MLK	$0.07922 ₿0.00000088	3.88	$41.64M ₿463.4	$0.07997 ₿0.00000089	$0.07534 ₿0.00000084	$2.85M ₿32.26	$78.05M ₿868.55	$41.64M ₿463.4
758	ZelCash FLUX	$0.1039 ₿0.0000011	2.80	$41.6M ₿462.86	$0.1069 ₿0.0000011	$0.09987 ₿0.0000011	$3.38M ₿37.76	$41.61M ₿463	$41.6M ₿462.86
761	Stratis STRAX	$0.02022 ₿0.00000022	0.41	$41.54M ₿462.39	$0.02081 ₿0.00000023	$0.01981 ₿0.00000022	$845.8K ₿9.42	$43.06M ₿479.3	$41.54M ₿462.39
762	Kelp Gain AGETH	$3,159.83 ₿0.035	3.81	$41.45M ₿461.17	$3,192.16 ₿0.035	$3,005.49 ₿0.034	$15.96 ₿0	$41.45M ₿461.17	$41.45M ₿461.17
763	Constellation DAG	$0.0109 ₿0.00000012	0.75	$41.43M ₿461	$0.01092 ₿0.00000012	$0.01074 ₿0.00000012	$530.1K ₿5.9	$41.43M ₿461	$41.43M ₿461
764	Degen DEGEN	$0.001119 ₿0.000000012	2.55	$41.32M ₿460.05	$0.001165 ₿0.000000012	$0.001086 ₿0.000000012	$4.28M ₿35.41	$41.32M ₿460.05	$41.32M ₿460.05
765	ECOMI OMI	$0.0001523 ₿0.0000000016	-2.31	$41.31M ₿459.63	$0.0001599 ₿0.0000000017	$0.0001489 ₿0.0000000016	$1.13M ₿14.18	$47.4M ₿527.37	$41.31M ₿459.63
766	BurnedFi BURN	$3.34 ₿0.000037	-6.11	$41.29M ₿459.7	$3.72 ₿0.000041	$2.86 ₿0.000031	$479.04K ₿5.3	$41.29M ₿459.7	$41.29M ₿459.7
767	StorX SRX	$0.06795 ₿0.00000075	-2.59	$41.13M ₿457.91	$0.06992 ₿0.00000079	$0.0673 ₿0.00000074	$2.33M ₿25.93	$41.13M ₿457.91	$41.13M ₿457.91
768	Binance-Peg DAI DAI	$0.9997 ₿0.000011	0.02	$41M ₿456.18	$1 ₿0.000011	$0.9961 ₿0.000011	$2.9M ₿32.58	$41M ₿456.18	$41M ₿456.18
770	Osmosis OSMO	$0.0537 ₿0.00000059	1.26	$40.86M ₿454.86	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.46M ₿27.28	$52.98M ₿589.77	$40.86M ₿454.86
771	Audius AUDIO	$0.0291 ₿0.00000032	0.71	$40.44M ₿449.99	$0.02952 ₿0.00000032	$0.02846 ₿0.00000032	$3.47M ₿38.79	$40.44M ₿449.99	$40.44M ₿449.99
772	Smooth Love Potion SLP	$0.001095 ₿0.000000012	24.28	$40.26M ₿447.93	$0.001141 ₿0.000000012	$0.0008722 ₿0.0000000098	$33.7M ₿375.1	$40.26M ₿447.93	$40.26M ₿447.93
773	DOVU DOVU	$0.004023 ₿0.000000044	1.38	$40.25M ₿448.05	$0.004062 ₿0.000000045	$0.003834 ₿0.000000043	$266.44K ₿2.96	$40.25M ₿448.05	$40.25M ₿448.05
778	CYBER CYBER	$0.7164 ₿0.0000079	1.59	$39.78M ₿442.85	$0.7356 ₿0.0000081	$0.6968 ₿0.0000079	$6.27M ₿69.86	$71.54M ₿796.46	$39.78M ₿442.85
779	应用链 LSK	$0.1757 ₿0.0000019	0.98	$39.65M ₿441.44	$0.1809 ₿0.0000020	$0.1731 ₿0.0000019	$3.51M ₿39.18	$70.06M ₿779.91	$39.65M ₿441.44
780	Fractal Bitcoin FB	$0.422 ₿0.0000046	4.88	$39.63M ₿440.95	$0.4286 ₿0.0000047	$0.4018 ₿0.0000045	$6.5M ₿73.55	$59.59M ₿663.06	$39.63M ₿440.95
781	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03962 ₿0.00000044	3.49	$39.55M ₿440.27	$0.04071 ₿0.00000045	$0.03807 ₿0.00000043	$7.48M ₿84.02	$39.55M ₿440.27	$39.55M ₿440.27
782	Socean Staked Sol INF	$181.3 ₿0.0020	2.70	$39.52M ₿439.98	$183.1 ₿0.0020	$175.13 ₿0.0019	$3.47M ₿38.55	$121.05M ₿1.35K	$39.52M ₿439.98
783	RIF Token RIF	$0.03946 ₿0.00000043	10.10	$39.48M ₿439.3	$0.03945 ₿0.00000043	$0.03554 ₿0.00000040	$3.71M ₿41.21	$39.48M ₿439.3	$39.48M ₿439.3
787	WAX WAXP	$0.008782 ₿0.000000097	9.34	$39.28M ₿437.27	$0.008781 ₿0.000000097	$0.007981 ₿0.000000090	$6.23M ₿66.48	$72.83M ₿810.73	$39.28M ₿437.27
788	DEAPCOIN DEP	$0.001427 ₿0.000000015	0.09	$39.27M ₿437.02	$0.001495 ₿0.000000016	$0.001403 ₿0.000000015	$551.41K ₿6.13	$42.65M ₿474.59	$39.27M ₿437.02
792	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.01*	$39.11M ₿435.21	$1 ₿0.000011	$0.9984 ₿0.000011	$2.09M ₿23.14	$39.11M ₿435.21	$39.11M ₿435.21
793	公信宝 GXC	$0.5201 ₿0.0000057	6.93	$39.02M ₿434.39	$0.5434 ₿0.0000060	$0.4857 ₿0.0000053	$1.38K ₿0.02	$52.03M ₿579.18	$39.02M ₿434.39
799	BLAST BLAST	$0.0007171 ₿0.0000000079	1.19	$38.78M ₿431.74	$0.0007431 ₿0.0000000082	$0.0007047 ₿0.0000000079	$4.2M ₿47.41	$71.58M ₿796.83	$38.78M ₿431.74
800	Tokamak Network TON	$0.6973 ₿0.0000077	0.26	$38.75M ₿431.22	$0.7035 ₿0.0000079	$0.6845 ₿0.0000076	$260.59K ₿2.89	$70.43M ₿783.84	$38.75M ₿431.22
804	Hermez Network Token HEZ	$3.49 ₿0.000038	0.98	$38.59M ₿429.48	$3.53 ₿0.000039	$3.44 ₿0.000038	$88.96K ₿1.03	$38.59M ₿429.48	$38.59M ₿429.48
805	Santos FC Fan Token SANTOS	$2.39 ₿0.000026	10.25	$38.56M ₿429.13	$2.41 ₿0.000026	$2.14 ₿0.000024	$7.54M ₿83	$71.88M ₿799.88	$38.56M ₿429.13
807	Delysium AGI	$0.01669 ₿0.00000018	5.33	$38.42M ₿427.76	$0.01682 ₿0.00000018	$0.01561 ₿0.00000017	$3.5M ₿39.01	$50.03M ₿556.95	$38.42M ₿427.76
808	CertiK CTK	$0.2484 ₿0.0000027	-3.25	$38.35M ₿426.82	$0.2577 ₿0.0000029	$0.2463 ₿0.0000027	$3.74M ₿41.64	$38.44M ₿427.81	$38.35M ₿426.82
812	Everipedia IQ	$0.001554 ₿0.000000017	-0.06	$38.14M ₿424.34	$0.001587 ₿0.000000017	$0.00154 ₿0.000000017	$726.97K ₿8.07	$38.14M ₿424.34	$38.14M ₿424.34
817	Lista USD LISUSD	$0.9974 ₿0.000011	0.13	$37.5M ₿417.33	$1 ₿0.000011	$0.995 ₿0.000011	$28.99K ₿0.32	$38.52M ₿428.71	$37.5M ₿417.33
820	Ergo ERG	$0.4437 ₿0.0000049	3.52	$36.75M ₿409.05	$0.4499 ₿0.0000050	$0.4265 ₿0.0000047	$179.17K ₿1.99	$43.4M ₿483.09	$36.75M ₿409.05
821	Kyber Network Crystal KNC	$0.2157 ₿0.0000023	0.01	$36.73M ₿408.74	$0.2195 ₿0.0000024	$0.2128 ₿0.0000023	$3.43M ₿40.23	$52M ₿578.65	$36.73M ₿408.74
823	Chromia CHR	$0.04276 ₿0.00000047	-0.69	$36.54M ₿406.56	$0.04436 ₿0.00000049	$0.04222 ₿0.00000047	$3.94M ₿44.05	$36.54M ₿406.56	$36.54M ₿406.56
824	Gigachad GIGA	$0.003788 ₿0.000000042	3.95	$36.38M ₿404.99	$0.003923 ₿0.000000043	$0.003619 ₿0.000000040	$1.74M ₿19.45	$36.38M ₿404.99	$36.38M ₿404.99
825	Ontology Gas ONG	$0.08231 ₿0.00000091	2.09	$36.36M ₿404.52	$0.08337 ₿0.00000092	$0.08003 ₿0.00000090	$1.17M ₿13.13	$65.86M ₿732.83	$36.36M ₿404.52
827	TerraUSD USTC	$0.006498 ₿0.000000072	0.82	$36.28M ₿403.69	$0.006609 ₿0.000000073	$0.006376 ₿0.000000072	$2.46M ₿27.47	$39.54M ₿440.03	$36.28M ₿403.69
832	Manta Network MANTA	$0.0783 ₿0.00000087	-15.92	$36.03M ₿401.13	$0.09623 ₿0.0000010	$0.07802 ₿0.00000086	$41.17M ₿476.25	$78.04M ₿868.84	$36.03M ₿401.13
835	Celo Dollar USDM	$0.9997 ₿0.000011	0.01	$35.55M ₿395.63	$1 ₿0.000011	$0.9994 ₿0.000011	$983.89K ₿12.15	$35.55M ₿395.63	$35.55M ₿395.63
838	Civic CVC	$0.04419 ₿0.00000049	1.73	$35.43M ₿394.38	$0.04521 ₿0.00000050	$0.04328 ₿0.00000048	$2.98M ₿33.25	$44.17M ₿491.75	$35.43M ₿394.38
839	Hypha Staked AVAX STAVAX	$14.22 ₿0.00015	2.72	$35.35M ₿393.48	$14.65 ₿0.00016	$13.74 ₿0.00015	$33.36K ₿1.04	$35.35M ₿393.48	$35.35M ₿393.48
840	Euler EUL	$1.88 ₿0.000020	-0.80	$35.12M ₿390.89	$1.94 ₿0.000021	$1.83 ₿0.000020	$2.85M ₿31.8	$51.1M ₿568.65	$35.12M ₿390.89
841	Phala Network PHA	$0.04255 ₿0.00000047	0.16	$35.09M ₿390.46	$0.04482 ₿0.00000049	$0.04233 ₿0.00000047	$19.07M ₿212.15	$42.48M ₿472.79	$35.09M ₿390.46
843	斯蒂姆币 STEEM	$0.065 ₿0.00000072	1.61	$34.99M ₿389.48	$0.0664 ₿0.00000073	$0.06353 ₿0.00000071	$4.02M ₿53.94	$35.02M ₿389.82	$34.99M ₿389.48
844	Snowbank SB	$217.99 ₿0.0024	-0.22	$34.82M ₿387.54	$226.78 ₿0.0025	$215.68 ₿0.0023	$371.07 ₿0	$34.82M ₿387.54	$34.82M ₿387.54
845	Metis Token METIS	$4.76 ₿0.000052	1.79	$34.74M ₿386.77	$4.87 ₿0.000054	$4.66 ₿0.000052	$6.22M ₿69.72	$47.6M ₿529.87	$34.74M ₿386.77
846	Auction AUCTION	$4.89 ₿0.000054	0.46	$34.71M ₿386.23	$4.99 ₿0.000055	$4.78 ₿0.000054	$3.81M ₿45.26	$37.41M ₿416.22	$34.71M ₿386.23
847	Aevo AEVO	$0.03779 ₿0.00000041	1.05	$34.66M ₿385.81	$0.03875 ₿0.00000043	$0.03649 ₿0.00000041	$7.07M ₿80.83	$37.83M ₿421.14	$34.66M ₿385.81
848	Zentry ZENT	$0.004437 ₿0.000000049	3.92	$34.53M ₿384.24	$0.00446 ₿0.000000049	$0.004267 ₿0.000000047	$2.71M ₿30.31	$43.04M ₿478.93	$34.53M ₿384.24
851	Wrapped NXM WNXM	$73.82 ₿0.00082	1.65	$34.37M ₿382.52	$75.81 ₿0.00084	$72.35 ₿0.00080	$68.92K ₿0.77	$34.37M ₿382.52	$34.37M ₿382.52
852	AI Analysis Token AIAT	$0.3123 ₿0.0000034	3.14	$34.36M ₿382.52	$0.3124 ₿0.0000034	$0.3006 ₿0.0000033	$22.3K ₿0.25	$155.69M ₿1.73K	$34.36M ₿382.52
853	Liquity USD LUSD	$1 ₿0.000011	0.51	$34.32M ₿381.93	$1 ₿0.000011	$0.9945 ₿0.000011	$438.77K ₿4.88	$34.32M ₿381.93	$34.32M ₿381.93
854	Universal ETH UNIETH	$3,348.27 ₿0.037	2.59	$34.09M ₿379.38	$3,404.43 ₿0.037	$3,233.19 ₿0.036	$1.26K ₿0.01	$34.09M ₿379.38	$34.09M ₿379.38
856	f(x) Protocol fxUSD FXUSD	$0.9984 ₿0.000011	0.39	$33.87M ₿376.89	$1.01 ₿0.000011	$0.9866 ₿0.000011	$1.78M ₿19.83	$33.87M ₿376.89	$33.87M ₿376.89
857	SATS (Ordinals) SATS	$0.00000001608 ₿0.00000000000017	3.42	$33.75M ₿375.75	$0.00000001637 ₿0.00000000000018	$0.00000001553 ₿0.00000000000017	$4.09M ₿45.81	$33.75M ₿375.75	$33.75M ₿375.75
859	Hivemapper HONEY	$0.006053 ₿0.000000067	0.01	$33.59M ₿373.81	$0.006137 ₿0.000000069	$0.00593 ₿0.000000066	$385.45K ₿4.3	$39.48M ₿439.37	$33.59M ₿373.81
861	Bit2Me B2M	$0.0112 ₿0.00000012	-0.42	$33.41M ₿371.79	$0.01138 ₿0.00000012	$0.01107 ₿0.00000012	$36.09K ₿0.4	$55.9M ₿622.12	$33.41M ₿371.79
863	Metal MTL	$0.3715 ₿0.0000041	2.55	$33.14M ₿368.93	$0.3777 ₿0.0000041	$0.3595 ₿0.0000040	$1.6M ₿17.9	$33.14M ₿368.93	$33.14M ₿368.93
864	Cobak Token CBK	$0.3325 ₿0.0000037	0.92	$33.14M ₿368.81	$0.3376 ₿0.0000037	$0.3272 ₿0.0000036	$5.63M ₿63.15	$33.41M ₿371.83	$33.14M ₿368.81
865	Liquity LQTY	$0.3361 ₿0.0000037	-2.87	$33.09M ₿368.28	$0.3548 ₿0.0000039	$0.3362 ₿0.0000037	$4.69M ₿52.28	$33.75M ₿375.65	$33.09M ₿368.28
867	Slash Vision Labs SVL	$0.01606 ₿0.00000017	1.85	$32.95M ₿366.68	$0.01617 ₿0.00000018	$0.01567 ₿0.00000017	$334.57K ₿3.73	$160.42M ₿1.79K	$32.95M ₿366.68
868	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.88	$0	$0	$17.83 ₿0	$32.94M ₿355.88	$32.94M ₿355.88
873	Cloud CLOUD	$0.0611 ₿0.00000067	0.54	$32.72M ₿364.11	$0.06181 ₿0.00000070	$0.06013 ₿0.00000067	$354.1K ₿3.93	$61.08M ₿679.71	$32.72M ₿364.11
877	Balancer BAL	$0.5054 ₿0.0000056	0.80	$32.53M ₿361.99	$0.5114 ₿0.0000057	$0.494 ₿0.0000055	$1.93M ₿21.63	$35.94M ₿399.97	$32.53M ₿361.99
878	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,955 ₿0.99	2.10	$32.52M ₿361.89	$90,197 ₿1.0031	$87,390 ₿0.99	$77.82K ₿0.87	$32.52M ₿361.89	$32.52M ₿361.89
879	DIAdata DIA	$0.2706 ₿0.0000030	1.95	$32.48M ₿361.41	$0.2746 ₿0.0000030	$0.2614 ₿0.0000029	$2.17M ₿24.26	$45.81M ₿509.81	$32.48M ₿361.41
880	Songbird SGB	$0.002014 ₿0.000000022	-1.19	$32.28M ₿359.41	$0.00204 ₿0.000000023	$0.001973 ₿0.000000021	$150.51K ₿1.67	$38.42M ₿427.72	$32.28M ₿359.41
881	dKargo DKA	$0.006404 ₿0.000000071	-5.71	$32.04M ₿356.53	$0.006905 ₿0.000000077	$0.006371 ₿0.000000070	$5.56M ₿62.93	$32.04M ₿356.53	$32.04M ₿356.53
885	Bifrost BFC	$0.02294 ₿0.00000025	-0.19	$31.93M ₿355.23	$0.02354 ₿0.00000026	$0.02289 ₿0.00000025	$1.6M ₿18.01	$54.35M ₿604.77	$31.93M ₿355.23
886	PAAL AI PAAL	$0.03546 ₿0.00000039	-0.04	$31.84M ₿354.44	$0.04369 ₿0.00000048	$0.03461 ₿0.00000039	$7.18M ₿80.03	$35.47M ₿394.92	$31.84M ₿354.44
887	Purr PURR	$0.05349 ₿0.00000059	7.00	$31.82M ₿354.06	$0.05418 ₿0.00000060	$0.04973 ₿0.00000055	$1.28M ₿14.23	$31.82M ₿354.06	$31.82M ₿354.06
888	Across Protocol ACX	$0.04803 ₿0.00000053	-0.69	$31.8M ₿353.87	$0.04979 ₿0.00000055	$0.04783 ₿0.00000053	$2.38M ₿26.53	$48M ₿534.22	$31.8M ₿353.87
889	Chain-key Bitcoin CKBTC	$89,954 ₿0.99	1.94	$31.71M ₿353.07	$90,327 ₿1.0016	$87,528 ₿0.99	$282.03K ₿3.14	$31.71M ₿353.07	$31.71M ₿353.07
891	Medibloc MED	$0.002974 ₿0.000000033	-1.33	$31.6M ₿351.81	$0.003154 ₿0.000000035	$0.002967 ₿0.000000032	$1.97M ₿22.11	$33.95M ₿377.93	$31.6M ₿351.81
893	GameBuild GAME	$0.001684 ₿0.000000018	0.36	$31.44M ₿349.85	$0.001733 ₿0.000000019	$0.001663 ₿0.000000018	$738.97K ₿8.25	$36.16M ₿402.44	$31.44M ₿349.85
894	Gravity (by Galxe) G	$0.004334 ₿0.000000048	1.20	$31.36M ₿349.02	$0.004453 ₿0.000000049	$0.004264 ₿0.000000048	$2.4M ₿27.29	$52.04M ₿579.06	$31.36M ₿349.02
897	Taiko TAIKO	$0.1639 ₿0.0000018	1.69	$31.23M ₿347.52	$0.1675 ₿0.0000018	$0.1604 ₿0.0000018	$2.67M ₿30.97	$164.15M ₿1.83K	$31.23M ₿347.52
900	Aurora AURORA	$0.04617 ₿0.00000051	1.56	$31.15M ₿346.64	$0.04653 ₿0.00000051	$0.04446 ₿0.00000050	$429.21K ₿4.78	$46.24M ₿514.58	$31.15M ₿346.64
902	Dacxi DXI	$0.0006443 ₿0.0000000071	-1.51	$31.13M ₿315.8	$0.0006813 ₿0.0000000077	$0.0006373 ₿0.0000000070	$350.09K ₿3.9	$31.13M ₿315.8	$31.13M ₿315.8
904	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
905	Ocean Protocol OCEAN	$0.1548 ₿0.0000017	-1.31	$31.01M ₿345.06	$0.1593 ₿0.0000017	$0.1548 ₿0.0000017	$151.92K ₿1.56	$41.51M ₿461.86	$31.01M ₿345.06
906	小零币 FIRO	$1.7 ₿0.000018	-0.03	$30.96M ₿344.67	$1.75 ₿0.000019	$1.7 ₿0.000018	$562.28K ₿6.24	$30.96M ₿344.67	$30.96M ₿344.67
908	Token Pocket TPT	$0.009525 ₿0.00000010	2.40	$30.95M ₿344.35	$0.009577 ₿0.00000010	$0.009248 ₿0.00000010	$86.49K ₿0.97	$30.95M ₿344.35	$30.95M ₿344.35
909	XT.com Token XT	$5.1 ₿0.000056	1.83	$30.84M ₿343.19	$5.15 ₿0.000057	$4.97 ₿0.000056	$14.65M ₿163.27	$5.1B ₿56.77K	$30.84M ₿343.19
910	Cartesi CTSI	$0.03421 ₿0.00000038	2.01	$30.83M ₿343.11	$0.0344 ₿0.00000038	$0.0324 ₿0.00000036	$2.7M ₿27.87	$34.2M ₿380.56	$30.83M ₿343.11
912	Kujira KUJI	$0.04898 ₿0.00000054	50.05	$30.63M ₿261.32	$0.06183 ₿0.00000068	$0.02763 ₿0.00000031	$849.06 ₿0.01	$30.64M ₿261.39	$30.63M ₿261.32
913	GAL (migrated to Gravity - G) GAL	$0.2384 ₿0.0000026	-28.92	$30.46M ₿339.03	$0.3444 ₿0.0000038	$0.2285 ₿0.0000025	$218.21 ₿0	$47.69M ₿530.78	$30.46M ₿339.03
914	Xai XAI	$0.01551 ₿0.00000017	0.56	$30.41M ₿338.51	$0.01662 ₿0.00000018	$0.01517 ₿0.00000017	$21.64M ₿240.84	$33.14M ₿368.89	$30.41M ₿338.51
915	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
917	CargoX CXO	$0.1744 ₿0.0000020	-0.05	$30.17M ₿335.86	$0.183 ₿0.0000020	$0.1721 ₿0.0000019	$46.66K ₿0.54	$38.83M ₿432.21	$30.17M ₿335.86
922	QANplatform QANX	$0.01767 ₿0.00000019	11.51	$30.03M ₿334.29	$0.0182 ₿0.00000020	$0.01564 ₿0.00000017	$422.42K ₿5.16	$37.09M ₿412.86	$30.03M ₿334.29
923	Aergo AERGO	$0.06322 ₿0.00000070	-5.83	$30M ₿333.84	$0.06912 ₿0.00000077	$0.06223 ₿0.00000069	$8.1M ₿224	$31.75M ₿353.27	$30M ₿333.84
925	Marlin POND	$0.003642 ₿0.000000040	1.10	$29.94M ₿333.08	$0.003708 ₿0.000000041	$0.003586 ₿0.000000040	$1.28M ₿14.36	$36.5M ₿406.08	$29.94M ₿333.08
927	BLOCKv VEE	$0.008199 ₿0.000000091	-2.87	$29.76M ₿331.33	$0.008702 ₿0.000000096	$0.008172 ₿0.000000090	$71.54K ₿0.81	$29.76M ₿331.33	$29.76M ₿331.33
929	Magic MAGIC	$0.09358 ₿0.0000010	2.50	$29.72M ₿330.83	$0.09699 ₿0.0000010	$0.0903 ₿0.0000010	$10.89M ₿129.68	$32.53M ₿362.14	$29.72M ₿330.83
931	Moonwell WELL	$0.006463 ₿0.000000072	1.36	$29.67M ₿330.23	$0.006613 ₿0.000000073	$0.006262 ₿0.000000071	$3.15M ₿35.42	$32.75M ₿364.5	$29.67M ₿330.23
933	Uquid Coin UQC	$2.96 ₿0.000032	-0.11	$29.61M ₿329.61	$2.99 ₿0.000033	$2.95 ₿0.000032	$15.74K ₿0.17	$118.44M ₿1.32K	$29.61M ₿329.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}