5结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
756	Swipe SXP	$0.06228 ₿0.00000069	-0.70	$41.56M ₿463.56	$0.06489 ₿0.00000072	$0.06095 ₿0.00000068	$2.23M ₿19.71	$41.71M ₿465.25	$41.56M ₿463.56
758	Stratis STRAX	$0.0202 ₿0.00000022	-0.06	$41.41M ₿462.69	$0.02081 ₿0.00000023	$0.01981 ₿0.00000022	$746.92K ₿8.43	$42.92M ₿479.61	$41.41M ₿462.69
759	ECOMI OMI	$0.0001524 ₿0.0000000016	-2.32	$41.31M ₿459.82	$0.0001599 ₿0.0000000017	$0.0001489 ₿0.0000000016	$1.25M ₿12.41	$47.39M ₿527.58	$41.31M ₿459.82
760	BOOK OF MEME BOME	$0.000599 ₿0.0000000066	2.87	$41.27M ₿461.62	$0.0006246 ₿0.0000000069	$0.0005778 ₿0.0000000065	$16.93M ₿191.52	$41.27M ₿461.62	$41.27M ₿461.62
761	Big Time BIGTIME	$0.0216 ₿0.00000024	6.32	$41.24M ₿460.65	$0.02368 ₿0.00000026	$0.02009 ₿0.00000022	$32.94M ₿294.48	$108.05M ₿1.21K	$41.24M ₿460.65
762	StorX SRX	$0.06799 ₿0.00000075	-2.50	$41.21M ₿460.32	$0.06992 ₿0.00000079	$0.0673 ₿0.00000074	$2.23M ₿26.03	$41.21M ₿460.32	$41.21M ₿460.32
763	ZelCash FLUX	$0.1025 ₿0.0000011	0.46	$41.08M ₿460.43	$0.1069 ₿0.0000011	$0.09987 ₿0.0000011	$3.25M ₿36.78	$41.09M ₿460.57	$41.08M ₿460.43
764	BurnedFi BURN	$3.3 ₿0.000037	-9.53	$41.01M ₿458.17	$3.72 ₿0.000041	$2.86 ₿0.000031	$485.48K ₿5.44	$41.01M ₿458.17	$41.01M ₿458.17
765	Binance-Peg DAI DAI	$0.9998 ₿0.000011	0.01	$41M ₿457.93	$1 ₿0.000011	$0.9961 ₿0.000011	$1.64M ₿18.3	$41M ₿457.93	$41M ₿457.93
766	Constellation DAG	$0.01078 ₿0.00000012	0.21	$40.99M ₿458.16	$0.01092 ₿0.00000012	$0.01075 ₿0.00000012	$522.15K ₿5.83	$40.99M ₿458.16	$40.99M ₿458.16
767	Kelp Gain AGETH	$3,116.53 ₿0.034	1.21	$40.9M ₿456.43	$3,192.16 ₿0.035	$3,005.49 ₿0.034	$42.64 ₿0	$40.9M ₿456.43	$40.9M ₿456.43
768	Degen DEGEN	$0.001099 ₿0.000000012	-1.16	$40.82M ₿456.16	$0.001165 ₿0.000000012	$0.001099 ₿0.000000012	$4.42M ₿49.93	$40.82M ₿456.16	$40.82M ₿456.16
770	Osmosis OSMO	$0.05334 ₿0.00000059	0.69	$40.52M ₿452.95	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.41M ₿26.97	$52.54M ₿587.29	$40.52M ₿452.95
773	DOVU DOVU	$0.004021 ₿0.000000044	3.98	$40.21M ₿449.14	$0.004062 ₿0.000000045	$0.003834 ₿0.000000043	$234.47K ₿2.66	$40.21M ₿449.14	$40.21M ₿449.14
775	Audius AUDIO	$0.02884 ₿0.00000032	0.44	$40.13M ₿448.8	$0.02952 ₿0.00000032	$0.02846 ₿0.00000032	$3.43M ₿38.34	$40.13M ₿448.8	$40.13M ₿448.8
776	应用链 LSK	$0.1758 ₿0.0000019	0.66	$39.81M ₿445.57	$0.1809 ₿0.0000020	$0.1731 ₿0.0000019	$3.68M ₿32.92	$70.33M ₿787.21	$39.81M ₿445.57
778	CYBER CYBER	$0.7112 ₿0.0000079	0.01*	$39.56M ₿442.36	$0.7356 ₿0.0000081	$0.6968 ₿0.0000079	$7.32M ₿82.2	$71.15M ₿795.59	$39.56M ₿442.36
781	Fractal Bitcoin FB	$0.4194 ₿0.0000046	0.50	$39.35M ₿439.63	$0.4286 ₿0.0000047	$0.4068 ₿0.0000045	$6.34M ₿71.29	$59.16M ₿661.06	$39.35M ₿439.63
783	Socean Staked Sol INF	$179.85 ₿0.0020	1.37	$39.22M ₿438.94	$183.1 ₿0.0020	$175.13 ₿0.0019	$3.05M ₿34.32	$120.13M ₿1.34K	$39.22M ₿438.94
784	DEAPCOIN DEP	$0.001424 ₿0.000000015	0.87	$39.21M ₿438.07	$0.001495 ₿0.000000016	$0.001403 ₿0.000000015	$548.25K ₿6.14	$42.58M ₿475.73	$39.21M ₿438.07
786	RIF Token RIF	$0.03918 ₿0.00000043	8.56	$39.18M ₿438.48	$0.03957 ₿0.00000044	$0.03554 ₿0.00000040	$3.97M ₿44.42	$39.18M ₿438.48	$39.18M ₿438.48
788	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0391 ₿0.00000043	1.24	$39.11M ₿437.42	$0.04071 ₿0.00000045	$0.03807 ₿0.00000043	$7.32M ₿81.96	$39.11M ₿437.42	$39.11M ₿437.42
789	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.03	$39.11M ₿436.59	$1 ₿0.000011	$0.9984 ₿0.000011	$2.16M ₿23.94	$39.11M ₿436.59	$39.11M ₿436.59
791	公信宝 GXC	$0.5199 ₿0.0000058	6.88	$39M ₿435.63	$0.5434 ₿0.0000060	$0.4857 ₿0.0000053	$1.38K ₿0.02	$52M ₿580.84	$39M ₿435.63
792	Santos FC Fan Token SANTOS	$2.42 ₿0.000026	12.01	$38.88M ₿432.56	$2.48 ₿0.000027	$2.16 ₿0.000024	$9.85M ₿109.5	$72.47M ₿806.27	$38.88M ₿432.56
793	WAX WAXP	$0.008583 ₿0.000000095	6.07	$38.88M ₿435.56	$0.009046 ₿0.00000010	$0.007981 ₿0.000000090	$12.15M ₿135.45	$72.08M ₿807.54	$38.88M ₿435.56
795	BLAST BLAST	$0.0007162 ₿0.0000000080	0.84	$38.75M ₿432.9	$0.0007431 ₿0.0000000082	$0.0007053 ₿0.0000000079	$4.22M ₿45.81	$71.52M ₿798.91	$38.75M ₿432.9
800	Tokamak Network TON	$0.6977 ₿0.0000078	0.39	$38.59M ₿431.37	$0.7035 ₿0.0000079	$0.6845 ₿0.0000076	$256.14K ₿2.87	$70.15M ₿784.11	$38.59M ₿431.37
801	Hermez Network Token HEZ	$3.48 ₿0.000038	-0.14	$38.47M ₿429.27	$3.53 ₿0.000039	$3.44 ₿0.000038	$87.36K ₿0.98	$38.47M ₿429.27	$38.47M ₿429.27
807	Delysium AGI	$0.01651 ₿0.00000018	3.80	$38.12M ₿426.91	$0.01682 ₿0.00000018	$0.01561 ₿0.00000017	$2.85M ₿38.2	$49.63M ₿555.82	$38.12M ₿426.91
810	Everipedia IQ	$0.001541 ₿0.000000017	-1.04	$37.83M ₿423.72	$0.001587 ₿0.000000017	$0.00154 ₿0.000000017	$723.22K ₿8.01	$37.83M ₿423.72	$37.83M ₿423.72
812	CertiK CTK	$0.2435 ₿0.0000027	-4.04	$37.65M ₿421.71	$0.2571 ₿0.0000028	$0.2434 ₿0.0000027	$3.63M ₿40.79	$37.73M ₿422.7	$37.65M ₿421.71
813	Lista USD LISUSD	$0.9976 ₿0.000011	-0.09	$37.5M ₿418.71	$1 ₿0.000011	$0.995 ₿0.000011	$32.26K ₿0.3	$38.53M ₿430.13	$37.5M ₿418.71
814	Smooth Love Potion SLP	$0.001028 ₿0.000000011	16.92	$37.49M ₿413.19	$0.001141 ₿0.000000012	$0.0008733 ₿0.0000000098	$35M ₿386.46	$37.49M ₿413.19	$37.49M ₿413.19
818	Ergo ERG	$0.4451 ₿0.0000049	3.92	$36.86M ₿410.94	$0.4499 ₿0.0000050	$0.4283 ₿0.0000047	$177.63K ₿1.99	$43.53M ₿485.32	$36.86M ₿410.94
823	Kyber Network Crystal KNC	$0.2136 ₿0.0000023	-1.37	$36.36M ₿407.14	$0.2195 ₿0.0000024	$0.2128 ₿0.0000023	$3.65M ₿41.42	$51.48M ₿576.38	$36.36M ₿407.14
826	TerraUSD USTC	$0.006457 ₿0.000000072	-0.35	$36.1M ₿403.73	$0.006609 ₿0.000000073	$0.006376 ₿0.000000072	$2.37M ₿26.63	$39.35M ₿440.07	$36.1M ₿403.73
827	Ontology Gas ONG	$0.08159 ₿0.00000091	0.31	$36.03M ₿404.19	$0.08337 ₿0.00000092	$0.08003 ₿0.00000090	$1.12M ₿12.66	$65.27M ₿732.21	$36.03M ₿404.19
828	Gigachad GIGA	$0.00374 ₿0.000000041	0.69	$35.96M ₿401.67	$0.003923 ₿0.000000043	$0.003692 ₿0.000000041	$1.53M ₿17.35	$35.96M ₿401.67	$35.96M ₿401.67
829	Chromia CHR	$0.04208 ₿0.00000047	-2.12	$35.88M ₿401.08	$0.04436 ₿0.00000049	$0.04208 ₿0.00000047	$3.9M ₿43.97	$35.88M ₿401.08	$35.88M ₿401.08
831	Manta Network MANTA	$0.07717 ₿0.00000086	-10.89	$35.63M ₿398.75	$0.08751 ₿0.00000099	$0.07717 ₿0.00000086	$25.1M ₿287.19	$77.18M ₿863.69	$35.63M ₿398.75
833	Celo Dollar USDM	$0.9998 ₿0.000011	0.02	$35.55M ₿397.29	$1 ₿0.000011	$0.9995 ₿0.000011	$985.4K ₿11.29	$35.55M ₿397.29	$35.55M ₿397.29
838	Euler EUL	$1.89 ₿0.000021	-1.22	$35.32M ₿394.97	$1.94 ₿0.000021	$1.83 ₿0.000020	$2.83M ₿29.24	$51.39M ₿574.58	$35.32M ₿394.97
839	Civic CVC	$0.04403 ₿0.00000049	1.04	$35.32M ₿394.27	$0.04521 ₿0.00000050	$0.04335 ₿0.00000048	$3.15M ₿35.45	$44.04M ₿491.61	$35.32M ₿394.27
840	Hypha Staked AVAX STAVAX	$14.17 ₿0.00015	1.23	$35.14M ₿392.22	$14.65 ₿0.00016	$13.74 ₿0.00015	$36.38K ₿1.05	$35.14M ₿392.22	$35.14M ₿392.22
841	斯蒂姆币 STEEM	$0.06477 ₿0.00000072	0.79	$34.74M ₿388.37	$0.0664 ₿0.00000073	$0.06353 ₿0.00000071	$4.99M ₿46.76	$34.77M ₿388.71	$34.74M ₿388.37
843	Snowbank SB	$216.26 ₿0.0024	-1.48	$34.52M ₿387.61	$226.78 ₿0.0025	$215.68 ₿0.0023	$359.56 ₿0	$34.52M ₿387.61	$34.52M ₿387.61
844	Phala Network PHA	$0.04202 ₿0.00000046	-1.96	$34.66M ₿386.82	$0.04482 ₿0.00000049	$0.04186 ₿0.00000046	$18.87M ₿212.09	$41.97M ₿468.39	$34.66M ₿386.82
845	Metis Token METIS	$4.73 ₿0.000052	-1.47	$34.57M ₿385.95	$4.87 ₿0.000054	$4.66 ₿0.000052	$5.94M ₿65.8	$47.35M ₿528.75	$34.57M ₿385.95
846	Zentry ZENT	$0.004428 ₿0.000000049	2.77	$34.49M ₿385.77	$0.004483 ₿0.000000049	$0.004278 ₿0.000000047	$2.49M ₿30.5	$42.99M ₿480.83	$34.49M ₿385.77
848	Wrapped NXM WNXM	$73.73 ₿0.00082	1.43	$34.4M ₿384.66	$75.81 ₿0.00084	$72.35 ₿0.00080	$79.25K ₿0.84	$34.4M ₿384.66	$34.4M ₿384.66
849	Liquity USD LUSD	$1 ₿0.000011	0.15	$34.35M ₿383.43	$1 ₿0.000011	$0.9945 ₿0.000011	$434.28K ₿4.86	$34.35M ₿383.43	$34.35M ₿383.43
850	Aevo AEVO	$0.03744 ₿0.00000041	-0.78	$34.31M ₿384.42	$0.03875 ₿0.00000043	$0.03649 ₿0.00000041	$6.68M ₿74.78	$37.45M ₿419.62	$34.31M ₿384.42
852	Auction AUCTION	$4.83 ₿0.000053	-0.58	$34.24M ₿382	$4.99 ₿0.000055	$4.78 ₿0.000053	$4.24M ₿45.19	$36.9M ₿411.67	$34.24M ₿382
853	GAL (migrated to Gravity - G) GAL	$0.2677 ₿0.0000029	-20.71	$34.2M ₿382.12	$0.3444 ₿0.0000038	$0.2285 ₿0.0000025	$314.25 ₿0	$53.55M ₿598.23	$34.2M ₿382.12
854	AI Analysis Token AIAT	$0.3074 ₿0.0000034	0.90	$33.93M ₿382.27	$0.3124 ₿0.0000034	$0.301 ₿0.0000033	$22.27K ₿0.26	$153.72M ₿1.73K	$33.93M ₿382.27
855	Universal ETH UNIETH	$3,325.89 ₿0.037	1.21	$33.9M ₿378.42	$3,404.43 ₿0.037	$3,233.19 ₿0.036	$1.25K ₿0.01	$33.9M ₿378.42	$33.9M ₿378.42
856	f(x) Protocol fxUSD FXUSD	$0.995 ₿0.000011	-1.00	$33.84M ₿378.4	$1.01 ₿0.000011	$0.9866 ₿0.000011	$2.04M ₿22.62	$33.84M ₿378.4	$33.84M ₿378.4
858	Hivemapper HONEY	$0.006055 ₿0.000000067	-0.51	$33.66M ₿376.2	$0.006137 ₿0.000000068	$0.00593 ₿0.000000066	$389.79K ₿4.35	$39.57M ₿442.18	$33.66M ₿376.2
860	SATS (Ordinals) SATS	$0.00000001594 ₿0.00000000000017	1.49	$33.49M ₿374.65	$0.00000001637 ₿0.00000000000018	$0.0000000156 ₿0.00000000000017	$4.53M ₿50.73	$33.49M ₿374.65	$33.49M ₿374.65
863	Bit2Me B2M	$0.01122 ₿0.00000012	-0.37	$33.17M ₿369.93	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$37.17K ₿0.42	$55.5M ₿619.01	$33.17M ₿369.93
864	Cobak Token CBK	$0.3332 ₿0.0000037	0.93	$33.06M ₿370.16	$0.3376 ₿0.0000037	$0.3297 ₿0.0000036	$5.55M ₿62.27	$33.33M ₿373.19	$33.06M ₿370.16
865	Slash Vision Labs SVL	$0.01615 ₿0.00000018	2.21	$33.07M ₿369.34	$0.01617 ₿0.00000018	$0.01567 ₿0.00000017	$75.25K ₿3.76	$161.54M ₿1.8K	$33.07M ₿369.34
867	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.85	$0	$0	$17.83 ₿0	$32.94M ₿355.85	$32.94M ₿355.85
868	Metal MTL	$0.3684 ₿0.0000041	0.82	$32.92M ₿368.41	$0.3777 ₿0.0000041	$0.3595 ₿0.0000040	$1.53M ₿17.18	$32.92M ₿368.41	$32.92M ₿368.41
872	Liquity LQTY	$0.3311 ₿0.0000037	-5.06	$32.47M ₿364.03	$0.3548 ₿0.0000039	$0.331 ₿0.0000036	$4.86M ₿54.74	$33.12M ₿371.31	$32.47M ₿364.03
874	Balancer BAL	$0.5043 ₿0.0000056	0.67	$32.57M ₿362.27	$0.5114 ₿0.0000057	$0.494 ₿0.0000055	$1.91M ₿21.45	$35.99M ₿400.28	$32.57M ₿362.27
876	Songbird SGB	$0.002015 ₿0.000000022	0.65	$32.36M ₿362.06	$0.002026 ₿0.000000023	$0.001973 ₿0.000000021	$148.4K ₿1.43	$38.51M ₿430.88	$32.36M ₿362.06
877	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,253 ₿0.99	0.49	$32.34M ₿361.34	$90,197 ₿1.0031	$87,390 ₿0.99	$74.02K ₿0.85	$32.34M ₿361.34	$32.34M ₿361.34
878	Cloud CLOUD	$0.06031 ₿0.00000067	-0.99	$32.28M ₿360.88	$0.06181 ₿0.00000070	$0.06013 ₿0.00000067	$423.62K ₿4.57	$60.26M ₿673.69	$32.28M ₿360.88
879	DIAdata DIA	$0.2693 ₿0.0000030	0.69	$32.2M ₿360.13	$0.2746 ₿0.0000030	$0.2614 ₿0.0000029	$2.17M ₿24.57	$45.42M ₿508.01	$32.2M ₿360.13
880	dKargo DKA	$0.0064 ₿0.000000071	-5.57	$31.95M ₿357.57	$0.006905 ₿0.000000077	$0.006371 ₿0.000000070	$4.76M ₿53.25	$31.95M ₿357.57	$31.95M ₿357.57
881	Bifrost BFC	$0.02294 ₿0.00000025	-0.26	$31.93M ₿356.64	$0.02354 ₿0.00000026	$0.02289 ₿0.00000025	$1.56M ₿17.49	$54.35M ₿607.16	$31.93M ₿356.64
886	Purr PURR	$0.05314 ₿0.00000059	6.34	$31.66M ₿353.91	$0.05418 ₿0.00000060	$0.04995 ₿0.00000055	$1.43M ₿16.04	$31.66M ₿353.91	$31.66M ₿353.91
888	Chain-key Bitcoin CKBTC	$89,537 ₿1.0019	0.56	$31.57M ₿353.3	$90,327 ₿1.0028	$87,528 ₿0.99	$220.78K ₿2.49	$31.57M ₿353.3	$31.57M ₿353.3
889	Across Protocol ACX	$0.04756 ₿0.00000053	-3.27	$31.45M ₿352.3	$0.04979 ₿0.00000055	$0.04753 ₿0.00000053	$2.3M ₿26.34	$47.48M ₿531.84	$31.45M ₿352.3
890	GameBuild GAME	$0.001693 ₿0.000000018	1.66	$31.54M ₿351.31	$0.001733 ₿0.000000019	$0.001663 ₿0.000000018	$1.58M ₿17.61	$36.28M ₿404.11	$31.54M ₿351.31
891	Gravity (by Galxe) G	$0.004335 ₿0.000000048	0.99	$31.38M ₿350.51	$0.004453 ₿0.000000049	$0.004265 ₿0.000000048	$2.42M ₿25.72	$52.06M ₿581.53	$31.38M ₿350.51
894	Medibloc MED	$0.002937 ₿0.000000032	-3.71	$31.26M ₿349.76	$0.003154 ₿0.000000035	$0.002937 ₿0.000000032	$1.92M ₿21.41	$33.58M ₿375.73	$31.26M ₿349.76
898	Dacxi DXI	$0.0006453 ₿0.0000000072	-1.21	$31.13M ₿315.8	$0.0006813 ₿0.0000000077	$0.0006393 ₿0.0000000070	$352.04K ₿3.93	$31.13M ₿315.8	$31.13M ₿315.8
899	Taiko TAIKO	$0.1635 ₿0.0000018	0.66	$31.12M ₿347.91	$0.1675 ₿0.0000018	$0.1613 ₿0.0000018	$2.85M ₿32.75	$163.56M ₿1.83K	$31.12M ₿347.91
903	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
904	Aurora AURORA	$0.04584 ₿0.00000051	1.29	$30.88M ₿346.18	$0.04653 ₿0.00000051	$0.04446 ₿0.00000050	$423.87K ₿4.77	$45.84M ₿513.88	$30.88M ₿346.18
905	小零币 FIRO	$1.7 ₿0.000019	-0.74	$30.96M ₿345.48	$1.74 ₿0.000019	$1.7 ₿0.000018	$556.05K ₿6.22	$30.96M ₿345.48	$30.96M ₿345.48
906	Token Pocket TPT	$0.009477 ₿0.00000010	1.94	$30.84M ₿344.5	$0.009577 ₿0.00000010	$0.009248 ₿0.00000010	$85.47K ₿0.96	$30.84M ₿344.5	$30.84M ₿344.5
908	Ocean Protocol OCEAN	$0.1533 ₿0.0000017	-2.21	$30.69M ₿342.45	$0.1593 ₿0.0000017	$0.1531 ₿0.0000017	$167.95K ₿1.88	$41.08M ₿458.37	$30.69M ₿342.45
909	XT.com Token XT	$5.08 ₿0.000056	0.55	$30.69M ₿342.71	$5.15 ₿0.000057	$4.97 ₿0.000056	$14.17M ₿158.59	$5.08B ₿56.69K	$30.69M ₿342.71
910	Cartesi CTSI	$0.03391 ₿0.00000038	1.68	$30.61M ₿342.69	$0.0344 ₿0.00000038	$0.0324 ₿0.00000036	$2.86M ₿32.17	$33.95M ₿380.07	$30.61M ₿342.69
911	Kujira KUJI	$0.04856 ₿0.00000054	73.29	$30.63M ₿261.32	$0.06183 ₿0.00000068	$0.02763 ₿0.00000031	$869.85 ₿0.01	$30.64M ₿261.39	$30.63M ₿261.32
913	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
914	Xai XAI	$0.01546 ₿0.00000017	-0.23	$30.33M ₿340	$0.01662 ₿0.00000018	$0.01517 ₿0.00000017	$21.68M ₿242.9	$33.05M ₿370.51	$30.33M ₿340
916	PAAL AI PAAL	$0.03332 ₿0.00000037	-5.31	$30.13M ₿338.45	$0.04369 ₿0.00000048	$0.03362 ₿0.00000037	$7.47M ₿83.07	$33.57M ₿377.1	$30.13M ₿338.45
918	BLOCKv VEE	$0.008244 ₿0.000000092	-1.72	$30.03M ₿336.05	$0.008702 ₿0.000000096	$0.008172 ₿0.000000090	$62.24K ₿0.7	$30.03M ₿336.05	$30.03M ₿336.05
919	CargoX CXO	$0.179 ₿0.0000019	-0.81	$29.93M ₿334.45	$0.183 ₿0.0000020	$0.1721 ₿0.0000019	$39.84K ₿0.45	$38.51M ₿430.41	$29.93M ₿334.45
921	QANplatform QANX	$0.01755 ₿0.00000019	8.55	$29.85M ₿333.39	$0.0182 ₿0.00000020	$0.01564 ₿0.00000017	$416.81K ₿4.67	$36.87M ₿411.74	$29.85M ₿333.39
923	Aergo AERGO	$0.06309 ₿0.00000070	-7.93	$29.82M ₿331.15	$0.06865 ₿0.00000077	$0.06223 ₿0.00000069	$18.71M ₿208.93	$31.56M ₿350.42	$29.82M ₿331.15
926	Uquid Coin UQC	$2.96 ₿0.000033	-0.02	$29.61M ₿330.6	$2.99 ₿0.000033	$2.95 ₿0.000032	$15.49K ₿0.17	$118.45M ₿1.32K	$29.61M ₿330.6
929	Marlin POND	$0.003593 ₿0.000000040	-1.01	$29.48M ₿330.25	$0.003708 ₿0.000000041	$0.003586 ₿0.000000040	$1.25M ₿14.04	$35.94M ₿402.63	$29.48M ₿330.25
930	Advertise Coin ADCO	$0.654 ₿0.0000073	1.61	$29.39M ₿329.07	$0.6682 ₿0.0000074	$0.634 ₿0.0000071	$9.65K ₿0.11	$32.65M ₿365.63	$29.39M ₿329.07
932	Magic MAGIC	$0.09262 ₿0.0000010	1.01	$29.42M ₿329.04	$0.09699 ₿0.0000010	$0.0903 ₿0.0000010	$11.46M ₿128.53	$32.21M ₿360.17	$29.42M ₿329.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}