5结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
752	BOOK OF MEME BOME	$0.0006051 ₿0.0000000067	4.33	$41.72M ₿463.9	$0.0006246 ₿0.0000000069	$0.0005763 ₿0.0000000065	$17.04M ₿189.52	$41.72M ₿463.9	$41.72M ₿463.9
755	Mil.k Alliance MLK	$0.07845 ₿0.00000087	4.13	$41.69M ₿463.54	$0.07997 ₿0.00000089	$0.07534 ₿0.00000084	$1.21M ₿13.51	$78.13M ₿868.82	$41.69M ₿463.54
756	Big Time BIGTIME	$0.02178 ₿0.00000024	6.06	$41.58M ₿462.32	$0.02368 ₿0.00000026	$0.02009 ₿0.00000022	$26.53M ₿295.51	$108.95M ₿1.21K	$41.58M ₿462.32
758	Kelp Gain AGETH	$3,167.5 ₿0.035	3.63	$41.55M ₿461.89	$3,192.16 ₿0.035	$3,005.49 ₿0.034	$16 ₿0	$41.55M ₿461.89	$41.55M ₿461.89
759	Stratis STRAX	$0.02025 ₿0.00000022	0.60	$41.53M ₿461.73	$0.02081 ₿0.00000023	$0.01981 ₿0.00000022	$746.39K ₿8.33	$43.05M ₿478.62	$41.53M ₿461.73
761	Swipe SXP	$0.06213 ₿0.00000069	0.01*	$41.48M ₿461.17	$0.06489 ₿0.00000072	$0.06095 ₿0.00000069	$1.82M ₿45.69	$41.63M ₿462.85	$41.48M ₿461.17
762	Constellation DAG	$0.0109 ₿0.00000012	0.63	$41.46M ₿460.88	$0.01092 ₿0.00000012	$0.01074 ₿0.00000012	$532.87K ₿5.92	$41.46M ₿460.89	$41.46M ₿460.88
763	ZelCash FLUX	$0.1034 ₿0.0000011	1.33	$41.37M ₿459.96	$0.1069 ₿0.0000011	$0.09987 ₿0.0000011	$3.51M ₿39.05	$41.38M ₿460.09	$41.37M ₿459.96
765	ECOMI OMI	$0.0001526 ₿0.0000000016	-1.58	$41.35M ₿459.7	$0.0001599 ₿0.0000000017	$0.0001489 ₿0.0000000016	$1.27M ₿14.15	$47.44M ₿527.44	$41.35M ₿459.7
766	StorX SRX	$0.06797 ₿0.00000075	-2.61	$41.21M ₿458.22	$0.06992 ₿0.00000079	$0.0673 ₿0.00000074	$2.33M ₿25.91	$41.21M ₿458.22	$41.21M ₿458.22
767	Degen DEGEN	$0.001114 ₿0.000000012	1.47	$41.21M ₿458.13	$0.001165 ₿0.000000012	$0.001098 ₿0.000000012	$3.78M ₿36.5	$41.21M ₿458.13	$41.21M ₿458.13
768	Binance-Peg DAI DAI	$0.9999 ₿0.000011	0.05	$40.98M ₿455.6	$1 ₿0.000011	$0.9961 ₿0.000011	$2.53M ₿28.11	$40.98M ₿455.6	$40.98M ₿455.6
769	Osmosis OSMO	$0.05364 ₿0.00000059	0.93	$40.82M ₿453.8	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.48M ₿27.62	$52.92M ₿588.39	$40.82M ₿453.8
770	Audius AUDIO	$0.02909 ₿0.00000032	1.37	$40.45M ₿449.65	$0.02952 ₿0.00000032	$0.02846 ₿0.00000032	$3.38M ₿37.52	$40.45M ₿449.65	$40.45M ₿449.65
771	WAX WAXP	$0.009014 ₿0.000000098	11.64	$40.38M ₿448.92	$0.009046 ₿0.00000010	$0.007981 ₿0.000000090	$10.35M ₿77.98	$74.86M ₿832.32	$40.38M ₿448.92
773	DOVU DOVU	$0.00402 ₿0.000000044	2.39	$40.2M ₿446.98	$0.004062 ₿0.000000045	$0.003834 ₿0.000000043	$263.08K ₿2.92	$40.2M ₿446.98	$40.2M ₿446.98
778	应用链 LSK	$0.1758 ₿0.0000019	0.84	$39.84M ₿442.93	$0.1809 ₿0.0000020	$0.1731 ₿0.0000019	$3.52M ₿39.02	$70.39M ₿782.56	$39.84M ₿442.93
781	CYBER CYBER	$0.7144 ₿0.0000079	0.70	$39.75M ₿441.94	$0.7356 ₿0.0000081	$0.6968 ₿0.0000079	$7.18M ₿78.53	$71.49M ₿794.83	$39.75M ₿441.94
782	Fractal Bitcoin FB	$0.4221 ₿0.0000046	4.92	$39.6M ₿440.28	$0.4286 ₿0.0000047	$0.4018 ₿0.0000045	$6.42M ₿71.41	$59.55M ₿662.06	$39.6M ₿440.28
783	Socean Staked Sol INF	$181.14 ₿0.0020	2.40	$39.51M ₿439.3	$183.1 ₿0.0020	$175.13 ₿0.0019	$3.47M ₿38.58	$121.02M ₿1.35K	$39.51M ₿439.3
784	RIF Token RIF	$0.03945 ₿0.00000043	9.48	$39.51M ₿439.24	$0.03957 ₿0.00000044	$0.03554 ₿0.00000040	$3.86M ₿42.87	$39.51M ₿439.24	$39.51M ₿439.24
785	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03948 ₿0.00000043	2.46	$39.49M ₿439.02	$0.04071 ₿0.00000045	$0.03807 ₿0.00000043	$7.33M ₿81.59	$39.49M ₿439.02	$39.49M ₿439.02
787	DEAPCOIN DEP	$0.001426 ₿0.000000015	0.53	$39.27M ₿436.91	$0.001495 ₿0.000000016	$0.001403 ₿0.000000015	$545.74K ₿6.07	$42.65M ₿474.47	$39.27M ₿436.91
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000011	0.02	$39.11M ₿434.87	$1 ₿0.000011	$0.9984 ₿0.000011	$2.08M ₿23.1	$39.11M ₿434.87	$39.11M ₿434.87
793	公信宝 GXC	$0.5199 ₿0.0000057	6.87	$38.98M ₿433.42	$0.5434 ₿0.0000060	$0.4857 ₿0.0000053	$1.38K ₿0.02	$51.98M ₿577.89	$38.98M ₿433.42
794	BLAST BLAST	$0.0007188 ₿0.0000000079	1.73	$38.95M ₿433.02	$0.0007431 ₿0.0000000082	$0.0007048 ₿0.0000000079	$4.88M ₿48.05	$71.88M ₿799.18	$38.95M ₿433.02
796	Smooth Love Potion SLP	$0.001072 ₿0.000000011	21.01	$38.91M ₿432.57	$0.001141 ₿0.000000012	$0.0008733 ₿0.0000000098	$33.62M ₿371.45	$38.91M ₿432.57	$38.91M ₿432.57
799	Santos FC Fan Token SANTOS	$2.43 ₿0.000026	12.43	$39.05M ₿430.83	$2.41 ₿0.000026	$2.14 ₿0.000024	$7.57M ₿72.47	$72.78M ₿803.04	$39.05M ₿430.83
802	Hermez Network Token HEZ	$3.48 ₿0.000038	0.35	$38.56M ₿428.84	$3.53 ₿0.000039	$3.44 ₿0.000038	$86.56K ₿0.96	$38.56M ₿428.84	$38.56M ₿428.84
803	Tokamak Network TON	$0.6977 ₿0.0000077	0.38	$38.56M ₿428.53	$0.7035 ₿0.0000079	$0.6845 ₿0.0000076	$255.93K ₿2.85	$70.1M ₿778.95	$38.56M ₿428.53
804	Delysium AGI	$0.01667 ₿0.00000018	6.21	$38.5M ₿428	$0.01682 ₿0.00000018	$0.01561 ₿0.00000017	$3.42M ₿38.14	$50.12M ₿557.26	$38.5M ₿428
806	CertiK CTK	$0.2484 ₿0.0000027	-3.27	$38.41M ₿426.66	$0.2577 ₿0.0000029	$0.2463 ₿0.0000027	$3.76M ₿41.5	$38.5M ₿427.64	$38.41M ₿426.66
810	Everipedia IQ	$0.001552 ₿0.000000017	0.17	$38.14M ₿424.01	$0.001587 ₿0.000000017	$0.00154 ₿0.000000017	$726.23K ₿8.08	$38.14M ₿424.01	$38.14M ₿424.01
815	Lista USD LISUSD	$0.9974 ₿0.000011	0.01*	$37.5M ₿417	$1 ₿0.000011	$0.995 ₿0.000011	$26.99K ₿0.3	$38.53M ₿428.38	$37.5M ₿417
818	Ergo ERG	$0.4451 ₿0.0000049	3.83	$36.84M ₿409.58	$0.4499 ₿0.0000050	$0.4281 ₿0.0000047	$177.9K ₿1.98	$43.51M ₿483.72	$36.84M ₿409.58
821	Kyber Network Crystal KNC	$0.2154 ₿0.0000023	-0.55	$36.66M ₿407.56	$0.2195 ₿0.0000024	$0.2128 ₿0.0000023	$3.54M ₿39.29	$51.9M ₿576.97	$36.66M ₿407.56
823	Gigachad GIGA	$0.003785 ₿0.000000042	2.76	$36.31M ₿403.66	$0.003923 ₿0.000000043	$0.003689 ₿0.000000041	$1.63M ₿18.12	$36.31M ₿403.66	$36.31M ₿403.66
824	Ontology Gas ONG	$0.08212 ₿0.00000091	1.56	$36.29M ₿403.46	$0.08337 ₿0.00000092	$0.08003 ₿0.00000090	$1.15M ₿12.78	$65.74M ₿730.9	$36.29M ₿403.46
825	Chromia CHR	$0.04258 ₿0.00000047	-1.44	$36.28M ₿403.34	$0.04436 ₿0.00000049	$0.04222 ₿0.00000047	$3.92M ₿44.08	$36.29M ₿403.41	$36.28M ₿403.34
827	Manta Network MANTA	$0.07845 ₿0.00000087	-12.69	$36.28M ₿403.3	$0.08985 ₿0.0000010	$0.07802 ₿0.00000086	$31.47M ₿355.03	$78.57M ₿873.56	$36.28M ₿403.3
828	TerraUSD USTC	$0.006488 ₿0.000000072	0.19	$36.22M ₿403.34	$0.006609 ₿0.000000073	$0.006376 ₿0.000000072	$2.45M ₿27.2	$39.48M ₿439.64	$36.22M ₿403.34
834	Celo Dollar USDM	$0.9999 ₿0.000011	0.01	$35.55M ₿395.28	$1 ₿0.000011	$0.9994 ₿0.000011	$867.14K ₿10.68	$35.55M ₿395.29	$35.55M ₿395.28
837	Civic CVC	$0.04417 ₿0.00000049	1.32	$35.38M ₿393.35	$0.04521 ₿0.00000050	$0.04334 ₿0.00000048	$3.22M ₿35.83	$44.11M ₿490.46	$35.38M ₿393.35
838	Euler EUL	$1.9 ₿0.000021	-0.06	$35.37M ₿393.37	$1.94 ₿0.000021	$1.83 ₿0.000020	$2.85M ₿28.97	$51.46M ₿572.26	$35.37M ₿393.37
839	Hypha Staked AVAX STAVAX	$14.2 ₿0.00015	2.08	$35.27M ₿392.08	$14.65 ₿0.00016	$13.74 ₿0.00015	$96.18K ₿1.07	$35.27M ₿392.08	$35.27M ₿392.08
840	Phala Network PHA	$0.04247 ₿0.00000047	-1.75	$35.08M ₿389.83	$0.04482 ₿0.00000049	$0.04238 ₿0.00000047	$18.6M ₿207.1	$42.47M ₿472.03	$35.08M ₿389.83
842	斯蒂姆币 STEEM	$0.06511 ₿0.00000072	1.23	$34.97M ₿388.77	$0.0664 ₿0.00000073	$0.06353 ₿0.00000071	$4.81M ₿55.5	$35M ₿389.11	$34.97M ₿388.77
844	Metis Token METIS	$4.74 ₿0.000052	-0.35	$34.65M ₿385.24	$4.87 ₿0.000054	$4.66 ₿0.000052	$5.9M ₿65.61	$47.47M ₿527.78	$34.65M ₿385.24
845	Snowbank SB	$216.45 ₿0.0024	-1.27	$34.64M ₿385.14	$226.78 ₿0.0025	$215.68 ₿0.0023	$359.87 ₿0	$34.64M ₿385.14	$34.64M ₿385.14
846	Aevo AEVO	$0.0377 ₿0.00000041	-0.10	$34.56M ₿384.23	$0.03875 ₿0.00000043	$0.03649 ₿0.00000041	$6.9M ₿77.62	$37.72M ₿419.4	$34.56M ₿384.23
847	Auction AUCTION	$4.87 ₿0.000054	-0.05	$34.54M ₿383.97	$4.99 ₿0.000055	$4.78 ₿0.000054	$4.22M ₿48.12	$37.22M ₿413.79	$34.54M ₿383.97
848	Zentry ZENT	$0.004436 ₿0.000000049	3.30	$34.53M ₿383.95	$0.00446 ₿0.000000049	$0.004278 ₿0.000000047	$2.69M ₿27.32	$43.04M ₿478.56	$34.53M ₿383.95
850	Wrapped NXM WNXM	$74.23 ₿0.00082	2.28	$34.51M ₿383.7	$75.81 ₿0.00084	$72.35 ₿0.00080	$74.26K ₿0.83	$34.51M ₿383.7	$34.51M ₿383.7
851	AI Analysis Token AIAT	$0.3086 ₿0.0000034	2.06	$34.42M ₿382.63	$0.3124 ₿0.0000034	$0.3006 ₿0.0000033	$22.87K ₿0.25	$155.94M ₿1.73K	$34.42M ₿382.63
853	Liquity USD LUSD	$1 ₿0.000011	0.08	$34.32M ₿381.65	$1 ₿0.000011	$0.9945 ₿0.000011	$438.15K ₿4.87	$34.32M ₿381.65	$34.32M ₿381.65
854	Universal ETH UNIETH	$3,349.68 ₿0.037	2.40	$34.16M ₿379.77	$3,404.43 ₿0.037	$3,233.19 ₿0.036	$1.26K ₿0.01	$34.16M ₿379.77	$34.16M ₿379.77
856	f(x) Protocol fxUSD FXUSD	$0.9982 ₿0.000011	-0.10	$33.97M ₿377.64	$1.01 ₿0.000011	$0.9866 ₿0.000011	$1.8M ₿20.03	$33.97M ₿377.64	$33.97M ₿377.64
857	SATS (Ordinals) SATS	$0.00000001607 ₿0.00000000000017	1.93	$33.75M ₿375.24	$0.00000001637 ₿0.00000000000018	$0.00000001557 ₿0.00000000000017	$4.6M ₿51.41	$33.75M ₿375.24	$33.75M ₿375.24
859	Hivemapper HONEY	$0.006051 ₿0.000000067	-0.75	$33.57M ₿373.25	$0.006137 ₿0.000000069	$0.00593 ₿0.000000066	$383.29K ₿4.26	$39.46M ₿438.71	$33.57M ₿373.25
862	Cobak Token CBK	$0.3343 ₿0.0000037	1.60	$33.14M ₿368.49	$0.3376 ₿0.0000037	$0.3279 ₿0.0000036	$5.32M ₿60.19	$33.41M ₿371.51	$33.14M ₿368.49
864	Bit2Me B2M	$0.01129 ₿0.00000012	0.29	$33.1M ₿368.02	$0.01138 ₿0.00000012	$0.01107 ₿0.00000012	$34.67K ₿0.39	$55.38M ₿615.82	$33.1M ₿368.02
865	Metal MTL	$0.3708 ₿0.0000041	1.67	$33.07M ₿367.67	$0.3777 ₿0.0000041	$0.3595 ₿0.0000040	$1.6M ₿17.79	$33.07M ₿367.67	$33.07M ₿367.67
866	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.88	$0	$0	$17.83 ₿0	$32.94M ₿355.86	$32.94M ₿355.88
867	Slash Vision Labs SVL	$0.01607 ₿0.00000017	1.73	$32.92M ₿366.06	$0.01617 ₿0.00000018	$0.01567 ₿0.00000017	$329.71K ₿3.66	$160.83M ₿1.79K	$32.92M ₿366.06
869	Liquity LQTY	$0.3342 ₿0.0000037	-4.24	$32.77M ₿365.41	$0.3548 ₿0.0000039	$0.3343 ₿0.0000037	$4.73M ₿51.95	$33.43M ₿372.71	$32.77M ₿365.41
871	Cloud CLOUD	$0.06059 ₿0.00000067	-0.52	$32.74M ₿364.03	$0.06181 ₿0.00000070	$0.06013 ₿0.00000067	$395.8K ₿4.01	$61.12M ₿679.56	$32.74M ₿364.03
875	Balancer BAL	$0.5033 ₿0.0000055	0.61	$32.51M ₿361.53	$0.5114 ₿0.0000057	$0.494 ₿0.0000055	$1.91M ₿21.25	$35.92M ₿399.46	$32.51M ₿361.53
876	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,472 ₿0.99	1.42	$32.46M ₿360.83	$90,197 ₿1.0031	$87,390 ₿0.99	$43.64K ₿0.56	$32.46M ₿360.83	$32.46M ₿360.83
877	DIAdata DIA	$0.2705 ₿0.0000030	1.25	$32.38M ₿359.98	$0.2746 ₿0.0000030	$0.2614 ₿0.0000029	$2.15M ₿23.95	$45.68M ₿507.79	$32.38M ₿359.98
879	Songbird SGB	$0.002014 ₿0.000000022	-0.74	$32.3M ₿359.06	$0.002037 ₿0.000000023	$0.001973 ₿0.000000021	$149.78K ₿1.67	$38.44M ₿427.31	$32.3M ₿359.06
880	dKargo DKA	$0.006428 ₿0.000000071	-5.36	$32.14M ₿357.58	$0.006905 ₿0.000000077	$0.006371 ₿0.000000070	$5.18M ₿58.13	$32.14M ₿357.58	$32.14M ₿357.58
883	Bifrost BFC	$0.02294 ₿0.00000025	-0.20	$31.94M ₿355.05	$0.02354 ₿0.00000026	$0.02289 ₿0.00000025	$1.57M ₿17.45	$54.37M ₿604.45	$31.94M ₿355.05
885	Across Protocol ACX	$0.04804 ₿0.00000053	-1.27	$31.84M ₿354.03	$0.04979 ₿0.00000055	$0.04783 ₿0.00000053	$2.35M ₿26.06	$48.07M ₿534.46	$31.84M ₿354.03
886	Purr PURR	$0.05336 ₿0.00000059	6.90	$31.78M ₿353.33	$0.05418 ₿0.00000060	$0.04992 ₿0.00000055	$1.33M ₿14.8	$31.78M ₿353.33	$31.78M ₿353.33
887	Chain-key Bitcoin CKBTC	$89,940 ₿0.99	1.72	$31.75M ₿353.01	$90,327 ₿1.0016	$87,528 ₿0.99	$258.06K ₿2.88	$31.74M ₿352.86	$31.75M ₿353.01
890	Medibloc MED	$0.002961 ₿0.000000032	-2.41	$31.49M ₿350.09	$0.003154 ₿0.000000035	$0.002961 ₿0.000000032	$1.95M ₿21.77	$33.83M ₿376.09	$31.49M ₿350.09
891	GameBuild GAME	$0.001689 ₿0.000000018	1.00	$31.47M ₿349.84	$0.001733 ₿0.000000019	$0.001663 ₿0.000000018	$1.51M ₿16.81	$36.19M ₿402.42	$31.47M ₿349.84
892	Gravity (by Galxe) G	$0.004344 ₿0.000000048	1.26	$31.42M ₿349.29	$0.004453 ₿0.000000049	$0.004265 ₿0.000000048	$2.16M ₿23.56	$52.13M ₿579.52	$31.42M ₿349.29
896	PAAL AI PAAL	$0.03469 ₿0.00000038	-2.29	$31.24M ₿347.3	$0.04369 ₿0.00000048	$0.03461 ₿0.00000038	$7.13M ₿79.33	$34.81M ₿386.97	$31.24M ₿347.3
897	Taiko TAIKO	$0.164 ₿0.0000018	1.68	$31.21M ₿347.02	$0.1675 ₿0.0000018	$0.1613 ₿0.0000018	$3.14M ₿34.81	$164.06M ₿1.82K	$31.21M ₿347.02
901	Dacxi DXI	$0.0006473 ₿0.0000000071	1.58	$31.13M ₿315.8	$0.0006813 ₿0.0000000077	$0.0006373 ₿0.0000000070	$352.01K ₿3.91	$31.13M ₿315.8	$31.13M ₿315.8
902	Aurora AURORA	$0.04613 ₿0.00000051	1.60	$31.08M ₿345.7	$0.04653 ₿0.00000051	$0.04446 ₿0.00000050	$429.47K ₿4.78	$46.13M ₿513.18	$31.08M ₿345.7
904	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
905	Ocean Protocol OCEAN	$0.1544 ₿0.0000017	-1.61	$30.99M ₿344.49	$0.1593 ₿0.0000017	$0.1546 ₿0.0000017	$160.31K ₿1.78	$41.48M ₿461.1	$30.99M ₿344.49
907	小零币 FIRO	$1.7 ₿0.000018	-1.27	$30.93M ₿343.85	$1.74 ₿0.000019	$1.7 ₿0.000018	$553.91K ₿6.16	$30.93M ₿343.85	$30.93M ₿343.85
908	Token Pocket TPT	$0.009488 ₿0.00000010	1.86	$30.88M ₿343.29	$0.009577 ₿0.00000010	$0.009248 ₿0.00000010	$86.45K ₿0.96	$30.88M ₿343.29	$30.88M ₿343.29
909	XT.com Token XT	$5.1 ₿0.000056	1.97	$30.86M ₿343.09	$5.15 ₿0.000057	$4.97 ₿0.000056	$14.18M ₿157.7	$5.1B ₿56.75K	$30.86M ₿343.09
910	Cartesi CTSI	$0.03408 ₿0.00000037	1.73	$30.79M ₿342.4	$0.0344 ₿0.00000038	$0.0324 ₿0.00000036	$2.91M ₿32.41	$34.15M ₿379.75	$30.79M ₿342.4
912	Kujira KUJI	$0.04868 ₿0.00000054	49.49	$30.63M ₿261.32	$0.06183 ₿0.00000068	$0.02763 ₿0.00000031	$843.85 ₿0.01	$30.64M ₿261.39	$30.63M ₿261.32
913	GAL (migrated to Gravity - G) GAL	$0.2384 ₿0.0000026	-28.92	$30.46M ₿338.77	$0.3444 ₿0.0000038	$0.2285 ₿0.0000025	$218.22 ₿0	$47.69M ₿530.36	$30.46M ₿338.77
915	Xai XAI	$0.01551 ₿0.00000017	0.39	$30.43M ₿338.27	$0.01662 ₿0.00000018	$0.01517 ₿0.00000017	$21.56M ₿239.72	$33.16M ₿368.63	$30.43M ₿338.27
916	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
917	CargoX CXO	$0.1806 ₿0.0000020	0.80	$30.2M ₿335.81	$0.183 ₿0.0000020	$0.1721 ₿0.0000019	$46.95K ₿0.52	$38.87M ₿432.15	$30.2M ₿335.81
919	BLOCKv VEE	$0.008279 ₿0.000000092	-1.14	$30.12M ₿334.86	$0.008702 ₿0.000000096	$0.008172 ₿0.000000090	$68.67K ₿0.76	$30.12M ₿334.86	$30.12M ₿334.86
921	QANplatform QANX	$0.01766 ₿0.00000019	10.76	$30.04M ₿334.02	$0.0182 ₿0.00000020	$0.01564 ₿0.00000017	$420.15K ₿4.67	$37.1M ₿412.52	$30.04M ₿334.02
923	Marlin POND	$0.003642 ₿0.000000040	0.62	$29.88M ₿332.2	$0.003708 ₿0.000000041	$0.003586 ₿0.000000040	$1.26M ₿14.02	$36.43M ₿405.01	$29.88M ₿332.2
925	Aergo AERGO	$0.06311 ₿0.00000070	-7.94	$29.81M ₿331.38	$0.06912 ₿0.00000077	$0.06223 ₿0.00000069	$19.42M ₿215.99	$31.54M ₿350.67	$29.81M ₿331.38
928	Uquid Coin UQC	$2.96 ₿0.000032	-0.02	$29.61M ₿329.22	$2.99 ₿0.000033	$2.95 ₿0.000032	$15.49K ₿0.17	$118.44M ₿1.32K	$29.61M ₿329.22
929	Magic MAGIC	$0.09305 ₿0.0000010	1.56	$29.59M ₿329.01	$0.09699 ₿0.0000010	$0.0903 ₿0.0000010	$11.61M ₿129.05	$32.39M ₿360.14	$29.59M ₿329.01
930	Advertise Coin ADCO	$0.6573 ₿0.0000073	2.74	$29.58M ₿328.84	$0.6682 ₿0.0000074	$0.634 ₿0.0000071	$9.75K ₿0.11	$32.87M ₿365.38	$29.58M ₿328.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}