Страница результатов 5 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3364)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
753	Echelon Prime PRIME	$0.6739 ₿0.0000078	-5.32	$40.65M ₿470.1	$0.7167 ₿0.0000080	$0.6732 ₿0.0000077	$7.84M ₿89.95	$74.9M ₿866.13	$40.65M ₿470.1
757	Dogelon Mars ELON	$0.00000004023 ₿0.00000000000046	-5.22	$40.1M ₿466.36	$0.00000004249 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$4.25M ₿48.96	$40.1M ₿466.36	$40.1M ₿466.36
762	Stratis STRAX	$0.01941 ₿0.00000022	-4.10	$39.95M ₿462.9	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$1.57M ₿17.05	$41.41M ₿479.81	$39.95M ₿462.9
763	Spell Token SPELL	$0.0002326 ₿0.0000000027	-5.26	$39.9M ₿463.31	$0.0002474 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.66M ₿42.28	$45.6M ₿529.49	$39.9M ₿463.31
765	Swipe SXP	$0.05887 ₿0.00000069	-5.70	$39.88M ₿458.16	$0.06247 ₿0.00000070	$0.05781 ₿0.00000066	$1.63M ₿41.69	$40.05M ₿460.08	$39.88M ₿458.16
766	Energy Web Token EWT	$0.6588 ₿0.0000076	-3.22	$39.87M ₿459.99	$0.6812 ₿0.0000077	$0.6555 ₿0.0000074	$394.1K ₿4.58	$42.11M ₿485.73	$39.87M ₿459.99
768	DEAPCOIN DEP	$0.001441 ₿0.000000016	-0.44	$39.68M ₿457.89	$0.001447 ₿0.000000016	$0.001433 ₿0.000000016	$106.33K ₿1.23	$43.09M ₿497.25	$39.68M ₿457.89
771	Tokamak Network TON	$0.7132 ₿0.0000082	0.33	$39.3M ₿455.43	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$652.63K ₿7.49	$71.39M ₿827.27	$39.3M ₿455.43
772	io.net IO	$0.1455 ₿0.0000016	-7.75	$39.15M ₿455.96	$0.1603 ₿0.0000018	$0.1449 ₿0.0000016	$13.25M ₿152.94	$116.34M ₿1.36K	$39.15M ₿455.96
774	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.02	$39.1M ₿452.73	$0.9997 ₿0.000011	$0.998 ₿0.000011	$868.15K ₿10.06	$39.1M ₿452.73	$39.1M ₿452.73
777	Big Time BIGTIME	$0.02035 ₿0.00000023	-4.85	$38.85M ₿452.15	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$14.12M ₿163.6	$101.79M ₿1.19K	$38.85M ₿452.15
778	Prometeus PROM	$2.12 ₿0.000024	-7.23	$38.83M ₿451.73	$2.29 ₿0.000025	$2.04 ₿0.000023	$7.31M ₿84.34	$40.96M ₿476.48	$38.83M ₿451.73
780	Gravity (by Galxe) G	$0.005439 ₿0.000000061	20.61	$38.8M ₿440.92	$0.006886 ₿0.000000077	$0.004507 ₿0.000000050	$172.91M ₿1.84K	$64.38M ₿731.54	$38.8M ₿440.92
782	Kelp Gain AGETH	$2,955.62 ₿0.034	-3.44	$38.68M ₿450.53	$3,110.06 ₿0.035	$2,944.48 ₿0.034	$672.23 ₿0.01	$38.68M ₿450.53	$38.68M ₿450.53
784	BurnedFi BURN	$3.14 ₿0.000036	-2.59	$38.47M ₿446.5	$3.25 ₿0.000036	$3.07 ₿0.000035	$184.41K ₿2.13	$38.47M ₿446.5	$38.47M ₿446.5
785	Lisk LSK	$0.1694 ₿0.0000019	-4.26	$38.4M ₿445.4	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$4.26M ₿48.95	$67.83M ₿786.76	$38.4M ₿445.4
787	Lista DAO LISTA	$0.1324 ₿0.0000015	-6.78	$38.32M ₿447.16	$0.1454 ₿0.0000016	$0.1317 ₿0.0000015	$5.73M ₿65.92	$105.33M ₿1.23K	$38.32M ₿447.16
789	Tornado Cash TORN	$9.99 ₿0.00011	-5.20	$38.07M ₿441.85	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.66M ₿19.08	$99.92M ₿1.16K	$38.07M ₿441.85
790	Slash Vision Labs SVL	$0.01877 ₿0.00000021	-2.44	$38.02M ₿443.25	$0.01975 ₿0.00000022	$0.01879 ₿0.00000021	$714.52K ₿8.42	$187.86M ₿2.19K	$38.02M ₿443.25
792	Hermez Network Token HEZ	$3.44 ₿0.000039	-1.09	$37.92M ₿440.11	$3.48 ₿0.000039	$3.41 ₿0.000038	$27.07K ₿0.31	$37.92M ₿440.11	$37.92M ₿440.11
796	ZelCash FLUX	$0.0938 ₿0.0000010	-6.39	$37.58M ₿436.91	$0.1018 ₿0.0000011	$0.09335 ₿0.0000010	$2.96M ₿34.14	$37.58M ₿436.92	$37.58M ₿436.91
797	Osmosis OSMO	$0.04935 ₿0.00000057	-7.18	$37.55M ₿435.34	$0.05348 ₿0.00000060	$0.04929 ₿0.00000056	$2.9M ₿33.29	$48.65M ₿564.12	$37.55M ₿435.34
798	Audius AUDIO	$0.02696 ₿0.00000031	-5.49	$37.5M ₿436.86	$0.02873 ₿0.00000032	$0.02694 ₿0.00000031	$2.91M ₿33.62	$37.5M ₿436.86	$37.5M ₿436.86
799	Lista USD LISUSD	$0.9964 ₿0.000011	0.05	$37.46M ₿433.65	$0.9964 ₿0.000011	$0.9953 ₿0.000011	$37.11K ₿0.4	$38.48M ₿445.47	$37.46M ₿433.65
801	CertiK CTK	$0.2409 ₿0.0000027	-4.03	$37.22M ₿431.76	$0.2511 ₿0.0000028	$0.2377 ₿0.0000027	$1.85M ₿19.75	$37.33M ₿433.11	$37.22M ₿431.76
803	Mil.k Alliance MLK	$0.07158 ₿0.00000083	-5.76	$37.09M ₿434.94	$0.07641 ₿0.00000085	$0.07036 ₿0.00000081	$1.03M ₿12.04	$69.4M ₿813.82	$37.09M ₿434.94
805	BOOK OF MEME BOME	$0.0005366 ₿0.0000000062	-8.94	$36.99M ₿431.67	$0.000594 ₿0.0000000066	$0.0005347 ₿0.0000000061	$13.92M ₿160.31	$36.99M ₿431.67	$36.99M ₿431.67
809	Everipedia IQ	$0.0015 ₿0.000000017	-2.91	$36.85M ₿426.71	$0.001587 ₿0.000000017	$0.0015 ₿0.000000017	$1.05M ₿12.12	$36.85M ₿426.71	$36.85M ₿426.71
814	SMARDEX SDEX	$0.003912 ₿0.000000045	-5.84	$36.58M ₿424.21	$0.004155 ₿0.000000046	$0.003911 ₿0.000000045	$391.82K ₿4.57	$38.97M ₿451.99	$36.58M ₿424.21
815	WAX WAXP	$0.008025 ₿0.000000092	-5.73	$36.34M ₿421.33	$0.008694 ₿0.000000097	$0.007975 ₿0.000000092	$2.24M ₿25.88	$67.36M ₿780.99	$36.34M ₿421.33
817	Degen DEGEN	$0.0009761 ₿0.000000011	-8.26	$36.07M ₿420.13	$0.001065 ₿0.000000012	$0.0009729 ₿0.000000011	$3.57M ₿39.99	$36.07M ₿420.13	$36.07M ₿420.13
818	RIF Token RIF	$0.03602 ₿0.00000041	-6.30	$36.05M ₿419.86	$0.03893 ₿0.00000043	$0.03601 ₿0.00000041	$1.57M ₿18.06	$36.05M ₿419.86	$36.05M ₿419.86
822	Socean Staked Sol INF	$164.65 ₿0.0019	-7.25	$35.92M ₿417.51	$177.82 ₿0.0020	$163.82 ₿0.0018	$1.88M ₿21.33	$110.02M ₿1.28K	$35.92M ₿417.51
823	Santos FC Fan Token SANTOS	$2.22 ₿0.000025	-5.98	$35.75M ₿414.27	$2.41 ₿0.000026	$2.19 ₿0.000025	$4.77M ₿55.36	$66.64M ₿772.18	$35.75M ₿414.27
827	Celo Dollar USDM	$1 ₿0.000011	0.03	$35.55M ₿411.89	$1 ₿0.000011	$0.9994 ₿0.000011	$730.41K ₿7.42	$35.55M ₿411.89	$35.55M ₿411.89
829	Ergo ERG	$0.4285 ₿0.0000049	-0.93	$35.48M ₿410.49	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$165.88K ₿1.92	$41.89M ₿484.7	$35.48M ₿410.49
833	Snowbank SB	$219.65 ₿0.0025	1.61	$35.07M ₿408.43	$221.19 ₿0.0025	$214.21 ₿0.0024	$520.32 ₿0.01	$35.07M ₿408.43	$35.07M ₿408.43
834	Kyber Network Crystal KNC	$0.2043 ₿0.0000023	-4.59	$34.75M ₿403.84	$0.2252 ₿0.0000025	$0.2036 ₿0.0000023	$10.74M ₿123.86	$49.2M ₿571.71	$34.75M ₿403.84
835	Delysium AGI	$0.01498 ₿0.00000017	-10.98	$34.6M ₿401.01	$0.01683 ₿0.00000018	$0.01489 ₿0.00000017	$1.36M ₿15.5	$44.99M ₿521.48	$34.6M ₿401.01
836	Ontology Gas ONG	$0.0778 ₿0.00000090	-3.74	$34.4M ₿401.29	$0.08293 ₿0.00000093	$0.07753 ₿0.00000089	$1.06M ₿12.39	$62.31M ₿726.97	$34.4M ₿401.29
838	Liquity USD LUSD	$0.9995 ₿0.000011	-0.07	$34.28M ₿396.76	$1 ₿0.000011	$0.993 ₿0.000011	$59.81K ₿0.69	$34.28M ₿396.76	$34.28M ₿396.76
839	Euler EUL	$1.84 ₿0.000021	-23.74	$34.22M ₿398.27	$2.53 ₿0.000028	$1.81 ₿0.000020	$29.76M ₿396.37	$49.78M ₿579.39	$34.22M ₿398.27
840	TerraUSD USTC	$0.006128 ₿0.000000071	-6.70	$34.19M ₿398.04	$0.006652 ₿0.000000074	$0.006083 ₿0.000000070	$2.78M ₿32.03	$37.26M ₿433.87	$34.19M ₿398.04
842	AI Analysis Token AIAT	$0.3085 ₿0.0000035	-0.31	$34.05M ₿396.2	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$22.98K ₿0.26	$154.27M ₿1.8K	$34.05M ₿396.2
843	Steem STEEM	$0.0633 ₿0.00000073	-3.19	$34M ₿394.58	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$8.07M ₿93.1	$34M ₿394.59	$34M ₿394.58
844	f(x) Protocol fxUSD FXUSD	$0.995 ₿0.000011	-0.35	$33.94M ₿394.41	$1.01 ₿0.000011	$0.9877 ₿0.000011	$2.1M ₿24.36	$33.94M ₿394.41	$33.94M ₿394.41
846	DOVU DOVU	$0.003373 ₿0.000000039	-13.04	$33.74M ₿386.99	$0.003921 ₿0.000000044	$0.003322 ₿0.000000038	$280.77K ₿3.22	$33.74M ₿386.99	$33.74M ₿386.99
849	Cloud CLOUD	$0.06272 ₿0.00000072	-2.23	$33.59M ₿390.13	$0.06528 ₿0.00000073	$0.0625 ₿0.00000071	$395.12K ₿4.58	$62.7M ₿728.3	$33.59M ₿390.13
852	Zentry ZENT	$0.00428 ₿0.000000049	-0.44	$33.33M ₿387.07	$0.004311 ₿0.000000049	$0.004196 ₿0.000000047	$2.36M ₿27.18	$41.55M ₿482.45	$33.33M ₿387.07
853	Songbird SGB	$0.002073 ₿0.000000024	-3.83	$33.27M ₿386.73	$0.002157 ₿0.000000024	$0.001978 ₿0.000000022	$141.6K ₿1.64	$39.59M ₿460.25	$33.27M ₿386.73
854	Civic CVC	$0.04148 ₿0.00000048	-6.09	$33.25M ₿387.4	$0.04449 ₿0.00000049	$0.04114 ₿0.00000047	$2.83M ₿32.72	$41.46M ₿483.04	$33.25M ₿387.4
855	Cobak Token CBK	$0.3349 ₿0.0000038	-0.86	$33.23M ₿384.5	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$3.83M ₿43.86	$33.5M ₿387.65	$33.23M ₿384.5
856	Phala Network PHA	$0.04032 ₿0.00000046	6.50	$33.19M ₿380.53	$0.04275 ₿0.00000048	$0.03763 ₿0.00000042	$28.74M ₿334.8	$40.18M ₿460.67	$33.19M ₿380.53
859	Hive Dollar HBD	$0.9687 ₿0.000011	-1.21	$33.07M ₿385.59	$0.9903 ₿0.000011	$0.9566 ₿0.000010	$726.01 ₿0.01	$33.07M ₿385.59	$33.07M ₿385.59
861	Metis Token METIS	$4.52 ₿0.000052	-5.89	$32.94M ₿383.4	$4.85 ₿0.000055	$4.49 ₿0.000051	$10.76M ₿126.77	$45.13M ₿525.26	$32.94M ₿383.4
864	Wrapped NXM WNXM	$68.41 ₿0.00080	-4.38	$32.78M ₿380.75	$72.28 ₿0.00081	$67.79 ₿0.00078	$68.09K ₿0.13	$32.78M ₿380.75	$32.78M ₿380.75
865	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$0	$0	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
867	Manta Network MANTA	$0.07084 ₿0.00000082	-5.31	$32.67M ₿379	$0.07655 ₿0.00000086	$0.06972 ₿0.00000080	$7.67M ₿88.72	$70.74M ₿820.7	$32.67M ₿379
871	Hypha Staked AVAX STAVAX	$13.15 ₿0.00015	-5.67	$32.59M ₿377.56	$13.95 ₿0.00015	$13 ₿0.00015	$5.48K ₿0.1	$32.59M ₿377.56	$32.59M ₿377.56
872	Aevo AEVO	$0.03558 ₿0.00000041	-5.80	$32.54M ₿379.4	$0.03907 ₿0.00000043	$0.03513 ₿0.00000040	$9.41M ₿109.04	$35.52M ₿414.13	$32.54M ₿379.4
873	Taiko TAIKO	$0.1716 ₿0.0000019	3.46	$32.4M ₿371.66	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$9.46M ₿108.97	$170.29M ₿1.95K	$32.4M ₿371.66
877	Metal MTL	$0.3571 ₿0.0000041	-2.83	$31.91M ₿368.61	$0.3777 ₿0.0000042	$0.3514 ₿0.0000040	$3.63M ₿31.95	$31.91M ₿368.61	$31.91M ₿368.61
878	Bifrost BFC	$0.02283 ₿0.00000026	-1.94	$31.78M ₿368.15	$0.02329 ₿0.00000026	$0.02278 ₿0.00000025	$1.1M ₿12.6	$54.11M ₿626.76	$31.78M ₿368.15
879	Smooth Love Potion SLP	$0.0008706 ₿0.000000010	-12.67	$31.75M ₿370.94	$0.0009969 ₿0.000000011	$0.0008695 ₿0.000000010	$7.17M ₿83.32	$31.75M ₿370.94	$31.75M ₿370.94
880	Chromia CHR	$0.03719 ₿0.00000043	-6.10	$31.69M ₿369.43	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$2.83M ₿32.59	$31.69M ₿369.43	$31.69M ₿369.43
881	Bit2Me B2M	$0.01075 ₿0.00000012	-3.06	$31.64M ₿366.58	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$77.94K ₿0.88	$52.94M ₿613.41	$31.64M ₿366.58
882	Chain-key Bitcoin CKBTC	$86,448 ₿1.00014	-3.08	$31.54M ₿364.56	$89,269 ₿1.0010	$86,151 ₿0.99	$525.02K ₿6.07	$31.53M ₿364.56	$31.54M ₿364.56
885	Balancer BAL	$0.4829 ₿0.0000055	-3.08	$31.27M ₿360.89	$0.4984 ₿0.0000056	$0.4813 ₿0.0000055	$1.46M ₿16.8	$34.56M ₿398.88	$31.27M ₿360.89
886	GameBuild GAME	$0.001674 ₿0.000000019	-1.78	$31.26M ₿361.85	$0.001747 ₿0.000000019	$0.001656 ₿0.000000018	$1.6M ₿18.54	$35.95M ₿416.23	$31.26M ₿361.85
887	Avalanche Bridged WBTC (Avalanche) WBTC.E	$86,097 ₿0.99	-3.23	$31.17M ₿361.62	$88,969 ₿1.0031	$85,848 ₿0.99	$19.26K ₿0.22	$31.17M ₿361.62	$31.17M ₿361.62
888	Dacxi DXI	$0.0006622 ₿0.0000000076	2.20	$31.13M ₿315.8	$0.000697 ₿0.0000000080	$0.0006469 ₿0.0000000072	$370.72K ₿4.28	$31.13M ₿315.8	$31.13M ₿315.8
889	Universal ETH UNIETH	$3,132.18 ₿0.036	-4.71	$31.11M ₿362.9	$3,294.19 ₿0.037	$3,129.86 ₿0.036	$17.18K ₿0.1	$31.11M ₿362.9	$31.11M ₿362.9
890	SATS (Ordinals) SATS	$0.00000001481 ₿0.00000000000017	-6.67	$31.11M ₿361.86	$0.000000016 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$3.09M ₿41.72	$31.11M ₿361.86	$31.11M ₿361.86
892	Hivemapper HONEY	$0.005576 ₿0.000000064	-7.25	$30.97M ₿359.1	$0.006013 ₿0.000000067	$0.00556 ₿0.000000064	$401.98K ₿4.66	$36.42M ₿422.4	$30.97M ₿359.1
894	Liquity LQTY	$0.3147 ₿0.0000036	-4.82	$30.86M ₿359.73	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$4.91M ₿56.05	$31.48M ₿366.91	$30.86M ₿359.73
896	Purr PURR	$0.05144 ₿0.00000060	-6.16	$30.65M ₿356.62	$0.05505 ₿0.00000061	$0.05075 ₿0.00000058	$1.19M ₿13.37	$30.65M ₿356.62	$30.65M ₿356.62
897	Kujira KUJI	$0.03976 ₿0.00000046	-8.97	$30.63M ₿261.32	$0.04379 ₿0.00000049	$0.03953 ₿0.00000045	$53.57 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
899	Gleec Coin GLEEC	$0.1444 ₿0.0000016	33.97	$30.33M ₿349.69	$0.16 ₿0.0000018	$0.1033 ₿0.0000011	$266.39K ₿3.01	$30.33M ₿349.69	$30.33M ₿349.69
900	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
902	Gigachad GIGA	$0.003158 ₿0.000000036	-6.39	$30.24M ₿350.96	$0.003401 ₿0.000000038	$0.003111 ₿0.000000035	$1.58M ₿18.47	$30.24M ₿350.96	$30.24M ₿350.96
903	Token Pocket TPT	$0.00925 ₿0.00000010	-2.23	$30.24M ₿351.26	$0.00949 ₿0.00000010	$0.009263 ₿0.00000010	$87.11K ₿1.01	$30.24M ₿351.26	$30.24M ₿351.26
904	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03019 ₿0.00000035	-19.20	$30.14M ₿353.19	$0.03753 ₿0.00000042	$0.02889 ₿0.00000033	$7.29M ₿83.87	$30.14M ₿353.19	$30.14M ₿353.19
907	dKargo DKA	$0.006015 ₿0.000000069	-3.23	$30.07M ₿348.2	$0.006224 ₿0.000000070	$0.006004 ₿0.000000068	$1.86M ₿21.5	$30.07M ₿348.2	$30.07M ₿348.2
909	Across Protocol ACX	$0.04531 ₿0.00000052	-4.69	$29.98M ₿348.62	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$2.07M ₿24.07	$45.23M ₿526.02	$29.98M ₿348.62
910	Aurora AURORA	$0.04435 ₿0.00000051	-2.69	$29.95M ₿344.53	$0.04559 ₿0.00000051	$0.04365 ₿0.00000049	$488.74K ₿5.54	$44.4M ₿510.76	$29.95M ₿344.53
912	Medibloc MED	$0.002842 ₿0.000000032	-3.58	$29.91M ₿345.43	$0.002979 ₿0.000000033	$0.002796 ₿0.000000031	$860.64K ₿9.44	$32.13M ₿371.07	$29.91M ₿345.43
914	DIAdata DIA	$0.2486 ₿0.0000028	-5.97	$29.71M ₿345.22	$0.2691 ₿0.0000030	$0.2476 ₿0.0000028	$2.78M ₿32.25	$41.91M ₿486.98	$29.71M ₿345.22
916	Uquid Coin UQC	$2.96 ₿0.000034	0.09	$29.59M ₿342.63	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.23K ₿0.38	$118.36M ₿1.37K	$29.59M ₿342.63
921	BLOCKv VEE	$0.008018 ₿0.000000093	-3.64	$29.24M ₿340.93	$0.008431 ₿0.000000095	$0.007987 ₿0.000000091	$557.04K ₿6.44	$29.24M ₿340.93	$29.24M ₿340.93
922	XT.com Token XT	$4.84 ₿0.000056	-4.44	$29.23M ₿339.7	$5.07 ₿0.000056	$4.83 ₿0.000055	$11.64M ₿132.4	$4.83B ₿56.19K	$29.23M ₿339.7
923	Thena THE	$0.2377 ₿0.0000027	-2.10	$29.18M ₿340.32	$0.2496 ₿0.0000028	$0.2377 ₿0.0000026	$7.86M ₿90.64	$65.25M ₿760.9	$29.18M ₿340.32
924	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.14	$28.96M ₿335.06	$1 ₿0.000011	$0.9972 ₿0.000011	$475.49K ₿6.31	$28.96M ₿335.06	$28.96M ₿335.06
926	Ocean Protocol OCEAN	$0.1446 ₿0.0000016	-2.27	$28.93M ₿336.29	$0.148 ₿0.0000016	$0.1442 ₿0.0000016	$89.75K ₿1.04	$38.72M ₿450.12	$28.93M ₿336.29
929	QuarkChain QKC	$0.003961 ₿0.000000046	-1.05	$28.54M ₿331.62	$0.004094 ₿0.000000046	$0.003945 ₿0.000000044	$472.08K ₿5.46	$39.62M ₿460.36	$28.54M ₿331.62
931	Orderly ORDER	$0.0781 ₿0.00000090	-17.25	$28.47M ₿330.7	$0.1025 ₿0.0000011	$0.07799 ₿0.00000090	$13.64M ₿167.06	$78.01M ₿906	$28.47M ₿330.7
934	Tree TREE	$0.2801 ₿0.0000032	-8.80	$28.37M ₿330.24	$0.3073 ₿0.0000034	$0.2787 ₿0.0000032	$87.69K ₿1.02	$32.27M ₿375.61	$28.37M ₿330.24
937	CargoX CXO	$0.1689 ₿0.0000019	-4.13	$28.18M ₿326.59	$0.1774 ₿0.0000019	$0.1685 ₿0.0000019	$15.01K ₿0.17	$36.26M ₿420.29	$28.18M ₿326.59
938	HUNT Platform HUNT	$0.1374 ₿0.0000016	3.91	$28.17M ₿325.27	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$153.14K ₿11.15	$28.17M ₿325.27	$28.17M ₿325.27
941	SPACE ID ID	$0.06513 ₿0.00000075	-2.34	$28.03M ₿324.4	$0.06929 ₿0.00000078	$0.06448 ₿0.00000074	$7.07M ₿81.8	$130M ₿1.51K	$28.03M ₿324.4
942	Cartesi CTSI	$0.03102 ₿0.00000036	-8.18	$27.98M ₿325.86	$0.03417 ₿0.00000038	$0.03102 ₿0.00000035	$2.7M ₿31.29	$31.02M ₿361.26	$27.98M ₿325.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}