Страница результатов 5 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3364)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
752	Binance-Peg DAI DAI	$1 ₿0.000011	0.10	$40.99M ₿469.4	$1 ₿0.000011	$0.9984 ₿0.000011	$297.42K ₿3.4	$40.99M ₿469.4	$40.99M ₿469.4
755	Stratis STRAX	$0.01978 ₿0.00000022	-2.08	$40.75M ₿467.32	$0.0213 ₿0.00000024	$0.01977 ₿0.00000022	$1.4M ₿15.98	$42.24M ₿484.4	$40.75M ₿467.32
761	Spell Token SPELL	$0.0002364 ₿0.0000000027	-3.61	$40.56M ₿464.02	$0.0002474 ₿0.0000000027	$0.0002361 ₿0.0000000027	$3.3M ₿37.72	$46.35M ₿530.3	$40.56M ₿464.02
762	Dogelon Mars ELON	$0.00000004039 ₿0.00000000000046	-5.15	$40.45M ₿463.25	$0.00000004259 ₿0.00000000000047	$0.00000004033 ₿0.00000000000046	$3.4M ₿38.63	$40.45M ₿463.25	$40.45M ₿463.25
765	Energy Web Token EWT	$0.661 ₿0.0000075	-2.94	$40.01M ₿459.97	$0.6813 ₿0.0000077	$0.6608 ₿0.0000074	$417.88K ₿4.81	$42.24M ₿485.57	$40.01M ₿459.97
766	io.net IO	$0.1484 ₿0.0000017	-6.97	$39.97M ₿457.77	$0.1603 ₿0.0000018	$0.1482 ₿0.0000017	$11.42M ₿131.29	$118.79M ₿1.36K	$39.97M ₿457.77
768	DEAPCOIN DEP	$0.001441 ₿0.000000016	-0.36	$39.67M ₿455.6	$0.001447 ₿0.000000016	$0.001433 ₿0.000000016	$106.66K ₿1.22	$43.08M ₿494.77	$39.67M ₿455.6
770	Tokamak Network TON	$0.7146 ₿0.0000081	-0.06	$39.59M ₿453.79	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$634.23K ₿7.26	$71.91M ₿824.3	$39.59M ₿453.79
771	Swipe SXP	$0.05913 ₿0.00000067	-4.15	$39.43M ₿451.53	$0.06247 ₿0.00000070	$0.05897 ₿0.00000067	$1.51M ₿17.36	$39.59M ₿453.41	$39.43M ₿451.53
772	Big Time BIGTIME	$0.02066 ₿0.00000023	-3.31	$39.43M ₿449.91	$0.02225 ₿0.00000025	$0.02052 ₿0.00000023	$13.37M ₿152.35	$103.32M ₿1.18K	$39.43M ₿449.91
773	Kelp Gain AGETH	$2,995.2 ₿0.034	-2.19	$39.24M ₿449.38	$3,110.06 ₿0.035	$2,986.62 ₿0.034	$468.81 ₿0.01	$39.24M ₿449.38	$39.24M ₿449.38
775	Lista DAO LISTA	$0.1353 ₿0.0000015	-4.87	$39.11M ₿447.95	$0.1454 ₿0.0000016	$0.1348 ₿0.0000015	$5.31M ₿60.76	$107.51M ₿1.23K	$39.11M ₿447.95
776	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000011	-0.02	$39.09M ₿447.96	$0.9997 ₿0.000011	$0.9988 ₿0.000011	$569.5K ₿7.84	$39.09M ₿447.96	$39.09M ₿447.96
780	Lisk LSK	$0.1711 ₿0.0000019	-3.38	$38.73M ₿444.62	$0.1818 ₿0.0000020	$0.171 ₿0.0000019	$3.74M ₿42.77	$68.41M ₿785.39	$38.73M ₿444.62
782	Audius AUDIO	$0.02769 ₿0.00000031	-3.55	$38.63M ₿443.12	$0.02873 ₿0.00000032	$0.0277 ₿0.00000031	$2.64M ₿30.6	$38.63M ₿443.12	$38.63M ₿443.12
783	Slash Vision Labs SVL	$0.01908 ₿0.00000021	-0.72	$38.62M ₿442.29	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$974.85K ₿9.65	$190.82M ₿2.19K	$38.62M ₿442.29
786	BurnedFi BURN	$3.14 ₿0.000035	-2.73	$38.53M ₿444.99	$3.25 ₿0.000036	$3.1 ₿0.000035	$184.78K ₿2.11	$38.53M ₿444.99	$38.53M ₿444.99
789	Hermez Network Token HEZ	$3.45 ₿0.000039	-0.70	$38.1M ₿437.04	$3.48 ₿0.000039	$3.43 ₿0.000038	$19.24K ₿0.22	$38.1M ₿437.04	$38.1M ₿437.04
790	Tornado Cash TORN	$10.07 ₿0.00011	-4.65	$38.35M ₿436.77	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.35M ₿15.34	$100.65M ₿1.15K	$38.35M ₿436.77
792	Osmosis OSMO	$0.05003 ₿0.00000057	-5.39	$38.02M ₿434	$0.05348 ₿0.00000060	$0.04984 ₿0.00000057	$2.74M ₿31.3	$49.26M ₿562.38	$38.02M ₿434
793	ZelCash FLUX	$0.09471 ₿0.0000010	-5.85	$37.88M ₿433.38	$0.1018 ₿0.0000011	$0.09447 ₿0.0000010	$2.44M ₿29.97	$37.91M ₿433.79	$37.88M ₿433.38
795	Mil.k Alliance MLK	$0.07136 ₿0.00000082	-6.36	$37.75M ₿432.27	$0.07641 ₿0.00000085	$0.07154 ₿0.00000081	$361.4K ₿5.22	$70.63M ₿808.83	$37.75M ₿432.27
800	BOOK OF MEME BOME	$0.0005471 ₿0.0000000062	-6.82	$37.73M ₿430.61	$0.000594 ₿0.0000000066	$0.0005439 ₿0.0000000062	$11.62M ₿140.77	$37.73M ₿430.61	$37.73M ₿430.61
801	Everipedia IQ	$0.001526 ₿0.000000017	-1.22	$37.55M ₿430.67	$0.001587 ₿0.000000017	$0.001526 ₿0.000000017	$980.21K ₿11.06	$37.55M ₿430.67	$37.55M ₿430.67
802	CertiK CTK	$0.2428 ₿0.0000027	-2.88	$37.52M ₿430.8	$0.2511 ₿0.0000028	$0.2422 ₿0.0000027	$1.67M ₿19.38	$37.64M ₿432.13	$37.52M ₿430.8
803	Prometeus PROM	$2.06 ₿0.000023	-8.02	$37.46M ₿428.49	$2.3 ₿0.000025	$2.05 ₿0.000023	$7.02M ₿80.13	$39.51M ₿451.97	$37.46M ₿428.49
804	Lista USD LISUSD	$0.9958 ₿0.000011	-0.01	$37.44M ₿429.47	$0.996 ₿0.000011	$0.9953 ₿0.000011	$31.84K ₿0.36	$38.46M ₿441.18	$37.44M ₿429.47
808	SMARDEX SDEX	$0.003975 ₿0.000000045	-3.89	$37.18M ₿426.02	$0.004155 ₿0.000000046	$0.003973 ₿0.000000045	$341.45K ₿3.91	$39.62M ₿453.92	$37.18M ₿426.02
812	RIF Token RIF	$0.03693 ₿0.00000042	-3.70	$36.87M ₿422.17	$0.03893 ₿0.00000043	$0.03679 ₿0.00000042	$1.41M ₿15.91	$36.87M ₿422.17	$36.87M ₿422.17
813	WAX WAXP	$0.008144 ₿0.000000093	-4.22	$36.86M ₿423.54	$0.008694 ₿0.000000097	$0.008123 ₿0.000000093	$2M ₿23.39	$68.32M ₿785.1	$36.86M ₿423.54
814	Socean Staked Sol INF	$168.8 ₿0.0019	-4.78	$36.86M ₿421.9	$177.82 ₿0.0020	$168.64 ₿0.0019	$1.28M ₿14.58	$112.89M ₿1.29K	$36.86M ₿421.9
816	Degen DEGEN	$0.0009932 ₿0.000000011	-6.09	$36.71M ₿421.14	$0.001067 ₿0.000000012	$0.0009907 ₿0.000000011	$3.06M ₿35.34	$36.71M ₿421.14	$36.71M ₿421.14
822	DOVU DOVU	$0.003497 ₿0.000000041	-8.65	$34.97M ₿413.53	$0.003921 ₿0.000000044	$0.003495 ₿0.000000040	$254.99K ₿2.49	$34.97M ₿413.53	$34.97M ₿413.53
823	Santos FC Fan Token SANTOS	$2.23 ₿0.000025	-5.55	$35.93M ₿413.15	$2.41 ₿0.000026	$2.23 ₿0.000025	$4.52M ₿51.83	$66.98M ₿770.08	$35.93M ₿413.15
825	Gravity (by Galxe) G	$0.005098 ₿0.000000056	12.76	$35.93M ₿406.71	$0.006886 ₿0.000000077	$0.004503 ₿0.000000050	$157.21M ₿883.94	$59.62M ₿674.79	$35.93M ₿406.71
826	Kyber Network Crystal KNC	$0.2093 ₿0.0000024	-2.17	$35.74M ₿409.55	$0.2252 ₿0.0000025	$0.2095 ₿0.0000023	$9.99M ₿128.87	$50.6M ₿579.8	$35.74M ₿409.55
828	Celo Dollar USDM	$0.9999 ₿0.000011	0.01*	$35.55M ₿407.31	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$686.79K ₿7.85	$35.55M ₿407.32	$35.55M ₿407.31
830	Ergo ERG	$0.4287 ₿0.0000049	-1.16	$35.51M ₿408.4	$0.4342 ₿0.0000049	$0.4288 ₿0.0000048	$161.38K ₿1.84	$41.93M ₿482.24	$35.51M ₿408.4
835	Ontology Gas ONG	$0.07882 ₿0.00000090	-2.22	$34.88M ₿399.27	$0.08293 ₿0.00000093	$0.07877 ₿0.00000090	$1.01M ₿11.52	$63.18M ₿723.31	$34.88M ₿399.27
836	Delysium AGI	$0.01512 ₿0.00000017	-10.18	$34.88M ₿399.26	$0.01688 ₿0.00000018	$0.0151 ₿0.00000017	$1.3M ₿14.47	$45.36M ₿519.23	$34.88M ₿399.26
837	TerraUSD USTC	$0.006219 ₿0.000000071	-4.85	$34.72M ₿397.7	$0.006652 ₿0.000000074	$0.006211 ₿0.000000071	$2.49M ₿29.72	$37.85M ₿433.49	$34.72M ₿397.7
838	Euler EUL	$1.85 ₿0.000021	-8.93	$34.62M ₿396.35	$2.58 ₿0.000028	$1.85 ₿0.000021	$48.74M ₿491.99	$50.37M ₿576.59	$34.62M ₿396.35
840	Snowbank SB	$215.78 ₿0.0024	-1.28	$34.45M ₿394.75	$218.93 ₿0.0024	$214.68 ₿0.0024	$989.43 ₿0.01	$34.45M ₿394.75	$34.45M ₿394.75
842	Liquity USD LUSD	$1 ₿0.000011	0.20	$34.34M ₿393.79	$1 ₿0.000011	$0.993 ₿0.000011	$58.49K ₿0.67	$34.34M ₿393.79	$34.34M ₿393.79
843	Steem STEEM	$0.06371 ₿0.00000073	-2.62	$34.31M ₿393.52	$0.0665 ₿0.00000075	$0.06376 ₿0.00000073	$7.24M ₿81.35	$34.31M ₿393.52	$34.31M ₿393.52
845	AI Analysis Token AIAT	$0.3073 ₿0.0000035	0.27	$33.92M ₿388.42	$0.3114 ₿0.0000035	$0.3062 ₿0.0000034	$22.38K ₿0.27	$153.68M ₿1.76K	$33.92M ₿388.42
848	Civic CVC	$0.0421 ₿0.00000048	-4.61	$33.85M ₿387.87	$0.04449 ₿0.00000049	$0.0421 ₿0.00000048	$2.66M ₿30.46	$42.21M ₿483.62	$33.85M ₿387.87
850	f(x) Protocol fxUSD FXUSD	$0.9987 ₿0.000011	0.05	$33.82M ₿387.09	$1 ₿0.000011	$0.9877 ₿0.000011	$1M ₿10.77	$33.82M ₿387.09	$33.82M ₿387.09
851	Cloud CLOUD	$0.06309 ₿0.00000072	-1.38	$33.75M ₿386.47	$0.06528 ₿0.00000073	$0.06285 ₿0.00000071	$363.1K ₿4.16	$63M ₿721.46	$33.75M ₿386.47
853	Wrapped NXM WNXM	$70.45 ₿0.00080	-1.45	$33.64M ₿387.43	$72.28 ₿0.00081	$70.32 ₿0.00079	$81.81K ₿0.93	$33.64M ₿387.43	$33.64M ₿387.43
854	Hive Dollar HBD	$0.985 ₿0.000011	0.46	$33.61M ₿385.31	$0.9903 ₿0.000011	$0.9566 ₿0.000010	$738.25 ₿0.01	$33.61M ₿385.31	$33.61M ₿385.31
855	Gleec Coin GLEEC	$0.16 ₿0.0000018	48.41	$33.61M ₿321.61	$0.16 ₿0.0000015	$0.1033 ₿0.0000011	$191.81K ₿2.19	$33.61M ₿321.61	$33.61M ₿321.61
857	Metis Token METIS	$4.63 ₿0.000052	-4.62	$33.78M ₿384.84	$4.86 ₿0.000055	$4.59 ₿0.000052	$10.13M ₿117.01	$46.28M ₿527.23	$33.78M ₿384.84
858	Cobak Token CBK	$0.3371 ₿0.0000038	-0.21	$33.44M ₿383.54	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$3.19M ₿36.43	$33.72M ₿386.69	$33.44M ₿383.54
860	Phala Network PHA	$0.04016 ₿0.00000045	7.14	$33.21M ₿381.61	$0.04275 ₿0.00000048	$0.03732 ₿0.00000041	$26.31M ₿300.02	$40.21M ₿461.99	$33.21M ₿381.61
861	Zentry ZENT	$0.004249 ₿0.000000048	-1.74	$33.2M ₿380.18	$0.004324 ₿0.000000048	$0.004196 ₿0.000000047	$2.19M ₿24.98	$41.38M ₿473.87	$33.2M ₿380.18
862	Songbird SGB	$0.002059 ₿0.000000023	-6.90	$33.06M ₿378.43	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$193.48K ₿2.23	$39.34M ₿450.33	$33.06M ₿378.43
864	Hypha Staked AVAX STAVAX	$13.29 ₿0.00015	-4.24	$32.93M ₿377.09	$13.95 ₿0.00015	$13.26 ₿0.00015	$7.48K ₿0.09	$32.93M ₿377.09	$32.93M ₿377.09
865	Manta Network MANTA	$0.07112 ₿0.00000081	-5.73	$32.88M ₿375.83	$0.07655 ₿0.00000086	$0.07097 ₿0.00000081	$7.54M ₿86.74	$71.21M ₿813.84	$32.88M ₿375.83
867	Aevo AEVO	$0.03609 ₿0.00000041	-3.79	$33.04M ₿376.02	$0.03907 ₿0.00000043	$0.03578 ₿0.00000041	$8.53M ₿97.05	$36.06M ₿410.45	$33.04M ₿376.02
868	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$327.36 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
871	Taiko TAIKO	$0.1713 ₿0.0000019	2.94	$32.58M ₿373.1	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$8.91M ₿101.85	$171.23M ₿1.96K	$32.58M ₿373.1
872	Bit2Me B2M	$0.01104 ₿0.00000012	-0.93	$32.61M ₿372.68	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$31.21K ₿0.36	$54.57M ₿623.61	$32.61M ₿372.68
875	Smooth Love Potion SLP	$0.0008862 ₿0.000000010	-10.31	$32.28M ₿369.81	$0.0009996 ₿0.000000011	$0.0008845 ₿0.000000010	$6.55M ₿74.69	$32.28M ₿369.81	$32.28M ₿369.81
879	Chromia CHR	$0.0376 ₿0.00000042	-4.07	$32.01M ₿366.33	$0.03985 ₿0.00000045	$0.03748 ₿0.00000042	$2.34M ₿26.51	$32.01M ₿366.33	$32.01M ₿366.33
880	Metal MTL	$0.3587 ₿0.0000040	-2.45	$32M ₿365.75	$0.3777 ₿0.0000042	$0.3578 ₿0.0000040	$2.51M ₿28.7	$32M ₿365.75	$32M ₿365.75
883	Bifrost BFC	$0.02289 ₿0.00000026	-1.61	$31.85M ₿365.35	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$883.26K ₿10.07	$54.23M ₿621.99	$31.85M ₿365.35
884	Chain-key Bitcoin CKBTC	$87,255 ₿0.99	-2.18	$31.81M ₿364.11	$89,269 ₿1.0010	$87,132 ₿0.99	$523.92K ₿6.01	$31.81M ₿364.09	$31.81M ₿364.11
885	Universal ETH UNIETH	$3,189.46 ₿0.036	-3.85	$31.7M ₿362.89	$3,317.11 ₿0.037	$3,180.77 ₿0.036	$9.19K ₿0.11	$31.7M ₿362.89	$31.7M ₿362.89
886	Balancer BAL	$0.4911 ₿0.0000056	-1.39	$31.69M ₿363.49	$0.4984 ₿0.0000056	$0.4897 ₿0.0000055	$1.31M ₿14.94	$35.02M ₿401.74	$31.69M ₿363.49
887	SATS (Ordinals) SATS	$0.00000001509 ₿0.00000000000017	-4.93	$31.66M ₿362.73	$0.000000016 ₿0.00000000000017	$0.00000001505 ₿0.00000000000017	$2.42M ₿27.49	$31.66M ₿362.73	$31.66M ₿362.73
888	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,198 ₿0.99	-2.08	$31.47M ₿360.4	$89,054 ₿1.0031	$86,772 ₿0.99	$8.03K ₿0.1	$31.47M ₿360.4	$31.47M ₿360.4
889	Hivemapper HONEY	$0.005672 ₿0.000000064	-9.83	$31.45M ₿362.35	$0.006291 ₿0.000000070	$0.005667 ₿0.000000065	$417.94K ₿5	$36.99M ₿426.22	$31.45M ₿362.35
892	Dacxi DXI	$0.0006959 ₿0.0000000079	2.66	$31.13M ₿315.8	$0.000697 ₿0.0000000080	$0.0006469 ₿0.0000000072	$384.65K ₿4.37	$31.13M ₿315.8	$31.13M ₿315.8
893	GameBuild GAME	$0.00167 ₿0.000000019	-1.86	$31.12M ₿356.36	$0.001747 ₿0.000000019	$0.001656 ₿0.000000018	$637.22K ₿7.31	$35.79M ₿409.92	$31.12M ₿356.36
896	Liquity LQTY	$0.3159 ₿0.0000036	-3.44	$30.9M ₿354.08	$0.337 ₿0.0000038	$0.315 ₿0.0000036	$4.48M ₿50.58	$31.52M ₿361.14	$30.9M ₿354.08
897	Gigachad GIGA	$0.003214 ₿0.000000036	-9.15	$30.88M ₿352.8	$0.003542 ₿0.000000039	$0.003195 ₿0.000000036	$2.14M ₿24.45	$30.88M ₿352.8	$30.88M ₿352.8
899	Purr PURR	$0.05149 ₿0.00000058	-5.36	$30.66M ₿351.17	$0.05505 ₿0.00000061	$0.05124 ₿0.00000058	$1.04M ₿11.99	$30.66M ₿351.17	$30.66M ₿351.17
900	Kujira KUJI	$0.03999 ₿0.00000045	-8.29	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.03995 ₿0.00000045	$46.66 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
903	Token Pocket TPT	$0.009384 ₿0.00000010	-0.80	$30.4M ₿348.89	$0.00949 ₿0.00000010	$0.009338 ₿0.00000010	$82.76K ₿0.95	$30.4M ₿348.89	$30.4M ₿348.89
904	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
908	DIAdata DIA	$0.2525 ₿0.0000028	-4.79	$30.19M ₿346.65	$0.2691 ₿0.0000030	$0.2515 ₿0.0000028	$2.48M ₿28.19	$42.59M ₿488.99	$30.19M ₿346.65
909	Across Protocol ACX	$0.04551 ₿0.00000052	-3.96	$30.17M ₿345.07	$0.04843 ₿0.00000054	$0.04537 ₿0.00000052	$1.9M ₿21.76	$45.52M ₿520.67	$30.17M ₿345.07
910	Medibloc MED	$0.002838 ₿0.000000032	-3.40	$30.15M ₿346.56	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$767.87K ₿8.78	$32.39M ₿372.28	$30.15M ₿346.56
912	dKargo DKA	$0.006013 ₿0.000000068	-2.72	$30.08M ₿346.16	$0.006224 ₿0.000000069	$0.006016 ₿0.000000068	$1.66M ₿18.95	$30.08M ₿346.16	$30.08M ₿346.16
919	Thena THE	$0.2435 ₿0.0000027	-0.05	$29.91M ₿342.26	$0.2496 ₿0.0000028	$0.238 ₿0.0000026	$7.88M ₿90.66	$66.88M ₿765.24	$29.91M ₿342.26
920	Uquid Coin UQC	$2.98 ₿0.000034	0.41	$29.78M ₿342.34	$2.98 ₿0.000034	$2.94 ₿0.000032	$22.03K ₿0.25	$119.13M ₿1.37K	$29.78M ₿342.34
921	XT.com Token XT	$4.91 ₿0.000056	-3.14	$29.67M ₿339.43	$5.07 ₿0.000056	$4.89 ₿0.000056	$8.13M ₿91.64	$4.91B ₿56.14K	$29.67M ₿339.43
923	Aurora AURORA	$0.0437 ₿0.00000050	-6.04	$29.47M ₿337.72	$0.04652 ₿0.00000052	$0.04369 ₿0.00000049	$442.63K ₿5.07	$43.69M ₿500.69	$29.47M ₿337.72
924	BLOCKv VEE	$0.008027 ₿0.000000091	-4.40	$29.26M ₿338.19	$0.008803 ₿0.000000098	$0.008018 ₿0.000000091	$521.87K ₿5.97	$29.26M ₿338.19	$29.26M ₿338.19
925	Ocean Protocol OCEAN	$0.1458 ₿0.0000016	-1.28	$29.19M ₿333.83	$0.148 ₿0.0000016	$0.1454 ₿0.0000016	$67.09K ₿0.76	$39.08M ₿446.83	$29.19M ₿333.83
929	CargoX CXO	$0.1739 ₿0.0000019	-0.77	$29.07M ₿333.03	$0.1774 ₿0.0000019	$0.1729 ₿0.0000019	$18.02K ₿0.2	$37.42M ₿428.57	$29.07M ₿333.03
930	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.02958 ₿0.00000033	-20.68	$29.05M ₿332.84	$0.03753 ₿0.00000042	$0.02889 ₿0.00000033	$5.73M ₿65.25	$29.05M ₿332.84	$29.05M ₿332.84
931	Orderly ORDER	$0.07972 ₿0.00000091	-17.46	$29.05M ₿332.7	$0.1025 ₿0.0000011	$0.07937 ₿0.00000090	$13.4M ₿153.55	$79.59M ₿911.49	$29.05M ₿332.7
932	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000011	0.04	$29.05M ₿332.8	$1 ₿0.000011	$0.9972 ₿0.000011	$361.26K ₿3.64	$29.05M ₿332.8	$29.05M ₿332.8
934	QuarkChain QKC	$0.00401 ₿0.000000045	0.05	$28.85M ₿330.87	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$442.26K ₿5.05	$40.05M ₿459.33	$28.85M ₿330.87
935	Tree TREE	$0.2852 ₿0.0000032	-4.52	$28.81M ₿329.99	$0.3124 ₿0.0000034	$0.2836 ₿0.0000032	$159.24K ₿1.82	$32.77M ₿375.33	$28.81M ₿329.99
939	Cartesi CTSI	$0.03153 ₿0.00000036	-5.82	$28.39M ₿325.42	$0.03417 ₿0.00000038	$0.03139 ₿0.00000036	$2.51M ₿28.33	$31.47M ₿360.77	$28.39M ₿325.42
940	HUNT Platform HUNT	$0.1424 ₿0.0000016	7.79	$28.34M ₿324.97	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$922.34K ₿10.55	$28.34M ₿324.97	$28.34M ₿324.97
942	Xai XAI	$0.0144 ₿0.00000016	-3.46	$28.27M ₿323.4	$0.01518 ₿0.00000017	$0.01437 ₿0.00000016	$6.33M ₿72.44	$30.81M ₿352.42	$28.27M ₿323.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}