Страница результатов 5 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3364)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
752	Binance-Peg DAI DAI	$0.9983 ₿0.000011	-0.11	$41.01M ₿469.4	$1 ₿0.000011	$0.9984 ₿0.000011	$312.28K ₿3.4	$41.01M ₿469.4	$41.01M ₿469.4
758	Stratis STRAX	$0.01966 ₿0.00000022	-2.63	$40.59M ₿467.32	$0.0213 ₿0.00000024	$0.0197 ₿0.00000022	$1.4M ₿15.98	$42.07M ₿484.4	$40.59M ₿467.32
760	Spell Token SPELL	$0.0002356 ₿0.0000000027	-3.91	$40.56M ₿464.02	$0.0002474 ₿0.0000000027	$0.0002356 ₿0.0000000027	$3.33M ₿37.72	$46.35M ₿530.3	$40.56M ₿464.02
763	Energy Web Token EWT	$0.6609 ₿0.0000075	-2.99	$40.03M ₿459.97	$0.6813 ₿0.0000077	$0.6608 ₿0.0000074	$411.87K ₿4.81	$42.25M ₿485.57	$40.03M ₿459.97
764	Dogelon Mars ELON	$0.00000003999 ₿0.00000000000046	-5.82	$39.99M ₿463.25	$0.00000004257 ₿0.00000000000047	$0.00000004002 ₿0.00000000000046	$3.48M ₿38.63	$39.99M ₿463.25	$39.99M ₿463.25
765	io.net IO	$0.1473 ₿0.0000017	-7.59	$39.97M ₿457.77	$0.1603 ₿0.0000018	$0.1476 ₿0.0000017	$11.71M ₿131.29	$118.79M ₿1.36K	$39.97M ₿457.77
768	DEAPCOIN DEP	$0.00144 ₿0.000000016	-0.38	$39.68M ₿455.6	$0.001447 ₿0.000000016	$0.001433 ₿0.000000016	$106.64K ₿1.22	$43.09M ₿494.77	$39.68M ₿455.6
769	Tokamak Network TON	$0.714 ₿0.0000081	-0.01	$39.54M ₿453.79	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$633.99K ₿7.26	$71.83M ₿824.3	$39.54M ₿453.79
770	Swipe SXP	$0.05897 ₿0.00000067	-4.27	$39.46M ₿451.53	$0.06247 ₿0.00000070	$0.05897 ₿0.00000067	$1.51M ₿17.36	$39.63M ₿453.41	$39.46M ₿451.53
771	Big Time BIGTIME	$0.02055 ₿0.00000023	-3.49	$39.43M ₿449.91	$0.02225 ₿0.00000025	$0.02052 ₿0.00000023	$13.6M ₿152.35	$103.32M ₿1.18K	$39.43M ₿449.91
773	Kelp Gain AGETH	$2,977.46 ₿0.034	-2.64	$39.3M ₿449.38	$3,110.06 ₿0.035	$2,985.06 ₿0.034	$466.05 ₿0.01	$39.3M ₿449.38	$39.3M ₿449.38
774	Lista DAO LISTA	$0.1338 ₿0.0000015	-5.74	$39.13M ₿447.95	$0.1454 ₿0.0000016	$0.1343 ₿0.0000015	$5.31M ₿60.76	$107.54M ₿1.23K	$39.13M ₿447.95
775	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9992 ₿0.000011	-0.03	$39.09M ₿447.96	$0.9997 ₿0.000011	$0.998 ₿0.000011	$569.68K ₿7.84	$39.09M ₿447.96	$39.09M ₿447.96
778	Lisk LSK	$0.1711 ₿0.0000019	-3.39	$38.75M ₿444.62	$0.1818 ₿0.0000020	$0.1703 ₿0.0000019	$5.12M ₿42.77	$68.46M ₿785.39	$38.75M ₿444.62
781	Slash Vision Labs SVL	$0.01905 ₿0.00000021	-0.72	$38.62M ₿442.29	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$956.19K ₿9.65	$190.81M ₿2.19K	$38.62M ₿442.29
782	BurnedFi BURN	$3.1 ₿0.000035	-3.34	$38.53M ₿444.99	$3.25 ₿0.000036	$3.1 ₿0.000035	$183.23K ₿2.11	$38.53M ₿444.99	$38.53M ₿444.99
784	Audius AUDIO	$0.02758 ₿0.00000031	-3.54	$38.5M ₿443.12	$0.02873 ₿0.00000032	$0.02758 ₿0.00000031	$2.64M ₿30.6	$38.5M ₿443.12	$38.5M ₿443.12
787	Tornado Cash TORN	$10.06 ₿0.00011	-4.61	$38.34M ₿436.77	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.39M ₿15.34	$100.61M ₿1.15K	$38.34M ₿436.77
789	Mil.k Alliance MLK	$0.07262 ₿0.00000082	-4.96	$38.28M ₿432.27	$0.07641 ₿0.00000085	$0.07131 ₿0.00000081	$1.03M ₿5.22	$71.62M ₿808.83	$38.28M ₿432.27
791	Hermez Network Token HEZ	$3.43 ₿0.000039	-1.07	$38M ₿437.04	$3.48 ₿0.000039	$3.43 ₿0.000038	$19.58K ₿0.22	$38M ₿437.04	$38M ₿437.04
792	ZelCash FLUX	$0.09403 ₿0.0000010	-6.25	$37.97M ₿433.38	$0.1018 ₿0.0000011	$0.09401 ₿0.0000010	$2.76M ₿29.97	$37.97M ₿433.79	$37.97M ₿433.38
795	Osmosis OSMO	$0.04973 ₿0.00000057	-6.19	$38.02M ₿434	$0.05348 ₿0.00000060	$0.0498 ₿0.00000057	$2.76M ₿31.3	$49.26M ₿562.38	$38.02M ₿434
796	BOOK OF MEME BOME	$0.0005405 ₿0.0000000062	-7.68	$37.77M ₿430.61	$0.000594 ₿0.0000000066	$0.0005408 ₿0.0000000062	$12.48M ₿140.77	$37.77M ₿430.61	$37.77M ₿430.61
799	Prometeus PROM	$2.04 ₿0.000023	-8.50	$37.56M ₿428.49	$2.3 ₿0.000025	$2.04 ₿0.000023	$6.97M ₿80.13	$39.62M ₿451.97	$37.56M ₿428.49
801	CertiK CTK	$0.2407 ₿0.0000027	-3.59	$37.53M ₿430.8	$0.2511 ₿0.0000028	$0.2408 ₿0.0000027	$1.74M ₿19.38	$37.64M ₿432.13	$37.53M ₿430.8
802	Everipedia IQ	$0.001531 ₿0.000000017	-0.63	$37.46M ₿430.67	$0.001587 ₿0.000000017	$0.001522 ₿0.000000017	$1.47M ₿11.06	$37.46M ₿430.67	$37.46M ₿430.67
803	Lista USD LISUSD	$0.9957 ₿0.000011	-0.02	$37.44M ₿429.47	$0.996 ₿0.000011	$0.9953 ₿0.000011	$31.84K ₿0.36	$38.46M ₿441.18	$37.44M ₿429.47
806	SMARDEX SDEX	$0.003968 ₿0.000000045	-4.09	$37.18M ₿426.02	$0.004155 ₿0.000000046	$0.003968 ₿0.000000045	$342.19K ₿3.91	$39.62M ₿453.92	$37.18M ₿426.02
810	Gravity (by Galxe) G	$0.00502 ₿0.000000056	10.78	$36.97M ₿406.71	$0.006886 ₿0.000000077	$0.004503 ₿0.000000050	$155.44M ₿883.94	$61.34M ₿674.79	$36.97M ₿406.71
811	RIF Token RIF	$0.03673 ₿0.00000042	-4.48	$36.92M ₿422.17	$0.03893 ₿0.00000043	$0.03673 ₿0.00000042	$1.43M ₿15.91	$36.92M ₿422.17	$36.92M ₿422.17
813	WAX WAXP	$0.008093 ₿0.000000093	-4.70	$36.89M ₿423.54	$0.008694 ₿0.000000097	$0.008105 ₿0.000000093	$2.05M ₿23.39	$68.39M ₿785.1	$36.89M ₿423.54
814	Socean Staked Sol INF	$168.87 ₿0.0019	-4.68	$36.85M ₿421.9	$177.82 ₿0.0020	$168.64 ₿0.0019	$1.29M ₿14.58	$112.87M ₿1.29K	$36.85M ₿421.9
815	Degen DEGEN	$0.0009868 ₿0.000000011	-6.70	$36.74M ₿421.14	$0.001067 ₿0.000000012	$0.0009886 ₿0.000000011	$3.31M ₿35.34	$36.74M ₿421.14	$36.74M ₿421.14
825	Santos FC Fan Token SANTOS	$2.22 ₿0.000025	-6.08	$35.93M ₿413.15	$2.41 ₿0.000026	$2.23 ₿0.000025	$4.56M ₿51.83	$66.98M ₿770.08	$35.93M ₿413.15
827	Celo Dollar USDM	$0.9997 ₿0.000011	-0.01*	$35.54M ₿407.31	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$664.52K ₿7.85	$35.54M ₿407.32	$35.54M ₿407.31
828	Ergo ERG	$0.4286 ₿0.0000049	-0.94	$35.5M ₿408.4	$0.4342 ₿0.0000049	$0.4287 ₿0.0000048	$160.57K ₿1.84	$41.91M ₿482.24	$35.5M ₿408.4
829	Kyber Network Crystal KNC	$0.2082 ₿0.0000024	-2.77	$35.43M ₿409.55	$0.2252 ₿0.0000025	$0.2088 ₿0.0000023	$11.68M ₿128.87	$50.16M ₿579.8	$35.43M ₿409.55
834	DOVU DOVU	$0.003394 ₿0.000000041	-11.23	$34.97M ₿413.53	$0.003921 ₿0.000000044	$0.003413 ₿0.000000040	$259.55K ₿2.49	$34.97M ₿413.53	$34.97M ₿413.53
835	Ontology Gas ONG	$0.07856 ₿0.00000090	-2.46	$34.81M ₿399.27	$0.08293 ₿0.00000093	$0.07859 ₿0.00000090	$1.02M ₿11.52	$63.06M ₿723.31	$34.81M ₿399.27
836	Delysium AGI	$0.01501 ₿0.00000017	-10.85	$34.88M ₿399.26	$0.01688 ₿0.00000018	$0.01501 ₿0.00000017	$1.3M ₿14.47	$45.36M ₿519.23	$34.88M ₿399.26
837	Snowbank SB	$216.67 ₿0.0024	-0.89	$34.59M ₿394.75	$218.93 ₿0.0024	$214.68 ₿0.0024	$1.36K ₿0.01	$34.59M ₿394.75	$34.59M ₿394.75
838	Euler EUL	$1.85 ₿0.000021	-8.04	$34.58M ₿396.35	$2.58 ₿0.000028	$1.85 ₿0.000021	$42.8M ₿491.99	$50.3M ₿576.59	$34.58M ₿396.35
840	TerraUSD USTC	$0.006154 ₿0.000000071	-5.76	$34.36M ₿397.7	$0.006652 ₿0.000000074	$0.006174 ₿0.000000071	$2.55M ₿29.72	$37.46M ₿433.49	$34.36M ₿397.7
842	Liquity USD LUSD	$0.9998 ₿0.000011	-0.01*	$34.31M ₿393.79	$1 ₿0.000011	$0.993 ₿0.000011	$58.48K ₿0.67	$34.31M ₿393.79	$34.31M ₿393.79
843	Steem STEEM	$0.06349 ₿0.00000073	-2.90	$34.27M ₿393.52	$0.0665 ₿0.00000075	$0.06353 ₿0.00000073	$7.56M ₿81.35	$34.27M ₿393.52	$34.27M ₿393.52
845	AI Analysis Token AIAT	$0.3079 ₿0.0000035	-0.42	$33.92M ₿388.42	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$22.58K ₿0.27	$153.69M ₿1.76K	$33.92M ₿388.42
847	f(x) Protocol fxUSD FXUSD	$0.995 ₿0.000011	-0.22	$33.87M ₿387.09	$1 ₿0.000011	$0.9877 ₿0.000011	$1M ₿10.77	$34.02M ₿387.09	$33.87M ₿387.09
850	Cloud CLOUD	$0.06286 ₿0.00000072	-1.53	$33.77M ₿386.47	$0.06528 ₿0.00000073	$0.06285 ₿0.00000071	$365.48K ₿4.16	$63.03M ₿721.46	$33.77M ₿386.47
851	Civic CVC	$0.04177 ₿0.00000048	-5.18	$33.74M ₿387.87	$0.04449 ₿0.00000049	$0.04196 ₿0.00000048	$3.12M ₿30.46	$42.07M ₿483.62	$33.74M ₿387.87
853	Hive Dollar HBD	$0.9811 ₿0.000011	0.06	$33.65M ₿385.31	$0.9903 ₿0.000011	$0.9566 ₿0.000010	$735.31 ₿0.01	$33.65M ₿385.31	$33.65M ₿385.31
854	Wrapped NXM WNXM	$70.64 ₿0.00080	-1.52	$33.65M ₿387.43	$72.28 ₿0.00081	$70.32 ₿0.00079	$86.07K ₿0.93	$33.65M ₿387.43	$33.65M ₿387.43
856	Metis Token METIS	$4.6 ₿0.000052	-5.11	$33.57M ₿384.84	$4.86 ₿0.000055	$4.59 ₿0.000052	$10.2M ₿117.01	$45.99M ₿527.23	$33.57M ₿384.84
857	Cobak Token CBK	$0.337 ₿0.0000038	0.03	$33.45M ₿383.54	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$3.77M ₿36.43	$33.72M ₿386.69	$33.45M ₿383.54
858	Phala Network PHA	$0.03986 ₿0.00000045	6.09	$33.22M ₿381.61	$0.04275 ₿0.00000048	$0.03732 ₿0.00000041	$26.55M ₿300.02	$40.21M ₿461.99	$33.22M ₿381.61
859	Songbird SGB	$0.002066 ₿0.000000023	-5.12	$33.15M ₿378.43	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$189.34K ₿2.23	$39.45M ₿450.33	$33.15M ₿378.43
860	Aevo AEVO	$0.0359 ₿0.00000041	-4.22	$33.11M ₿376.02	$0.03907 ₿0.00000043	$0.03578 ₿0.00000041	$8.69M ₿97.05	$36.14M ₿410.45	$33.11M ₿376.02
861	Zentry ZENT	$0.004236 ₿0.000000048	-1.83	$33.09M ₿380.18	$0.004316 ₿0.000000048	$0.004196 ₿0.000000047	$2.22M ₿24.98	$41.25M ₿473.87	$33.09M ₿380.18
862	Hypha Staked AVAX STAVAX	$13.22 ₿0.00015	-4.59	$32.93M ₿377.09	$13.95 ₿0.00015	$13.21 ₿0.00015	$9.28K ₿0.09	$32.93M ₿377.09	$32.93M ₿377.09
864	Manta Network MANTA	$0.07057 ₿0.00000081	-6.46	$32.84M ₿375.83	$0.07655 ₿0.00000086	$0.07067 ₿0.00000081	$7.57M ₿86.74	$71.11M ₿813.84	$32.84M ₿375.83
867	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$327.36 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
869	Taiko TAIKO	$0.1724 ₿0.0000019	3.61	$32.6M ₿373.1	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$18.49M ₿101.85	$171.34M ₿1.96K	$32.6M ₿373.1
870	Bit2Me B2M	$0.01103 ₿0.00000012	-0.86	$32.59M ₿372.68	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$30.76K ₿0.36	$54.53M ₿623.61	$32.59M ₿372.68
874	Smooth Love Potion SLP	$0.0008806 ₿0.000000010	-10.82	$32.31M ₿369.81	$0.0009996 ₿0.000000011	$0.0008817 ₿0.000000010	$6.59M ₿74.69	$32.31M ₿369.81	$32.31M ₿369.81
876	Gleec Coin GLEEC	$0.1447 ₿0.0000018	34.28	$32.27M ₿321.61	$0.16 ₿0.0000015	$0.1033 ₿0.0000011	$183.46K ₿2.19	$32.27M ₿321.61	$32.27M ₿321.61
878	Chromia CHR	$0.03742 ₿0.00000042	-4.96	$32.06M ₿366.33	$0.03985 ₿0.00000045	$0.03746 ₿0.00000042	$2.36M ₿26.51	$32.06M ₿366.33	$32.06M ₿366.33
880	Metal MTL	$0.3572 ₿0.0000040	-2.68	$32M ₿365.75	$0.3777 ₿0.0000042	$0.3561 ₿0.0000040	$3.37M ₿28.7	$32M ₿365.75	$32M ₿365.75
881	Bifrost BFC	$0.02295 ₿0.00000026	-1.40	$31.93M ₿365.35	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$896.73K ₿10.07	$54.36M ₿621.99	$31.93M ₿365.35
884	Chain-key Bitcoin CKBTC	$86,373 ₿0.99	-3.08	$31.78M ₿364.11	$89,269 ₿1.0010	$86,664 ₿0.99	$522K ₿6.01	$31.78M ₿364.09	$31.78M ₿364.11
885	Universal ETH UNIETH	$3,165.31 ₿0.036	-4.42	$31.73M ₿362.89	$3,312.13 ₿0.037	$3,174.63 ₿0.036	$9.12K ₿0.11	$31.73M ₿362.89	$31.73M ₿362.89
886	Balancer BAL	$0.4891 ₿0.0000056	-1.76	$31.68M ₿363.49	$0.4984 ₿0.0000056	$0.4882 ₿0.0000055	$1.33M ₿14.94	$35.02M ₿401.74	$31.68M ₿363.49
887	Avalanche Bridged WBTC (Avalanche) WBTC.E	$86,403 ₿0.99	-2.77	$31.52M ₿360.4	$89,016 ₿1.0031	$86,403 ₿0.99	$14.26K ₿0.1	$31.52M ₿360.4	$31.52M ₿360.4
888	Hivemapper HONEY	$0.005681 ₿0.000000064	-8.06	$31.51M ₿362.35	$0.006179 ₿0.000000070	$0.005667 ₿0.000000065	$415.9K ₿5	$37.06M ₿426.22	$31.51M ₿362.35
890	GameBuild GAME	$0.001672 ₿0.000000019	-1.68	$31.21M ₿356.36	$0.001747 ₿0.000000019	$0.001656 ₿0.000000018	$630.57K ₿7.31	$35.9M ₿409.92	$31.21M ₿356.36
892	Dacxi DXI	$0.000696 ₿0.0000000079	2.97	$31.13M ₿315.8	$0.000697 ₿0.0000000080	$0.0006469 ₿0.0000000072	$383.85K ₿4.37	$31.13M ₿315.8	$31.13M ₿315.8
893	SATS (Ordinals) SATS	$0.00000001483 ₿0.00000000000017	-6.54	$31.62M ₿362.73	$0.000000016 ₿0.00000000000017	$0.00000001492 ₿0.00000000000017	$3.04M ₿27.49	$31.62M ₿362.73	$31.62M ₿362.73
896	Gigachad GIGA	$0.003195 ₿0.000000036	-9.78	$30.9M ₿352.8	$0.003542 ₿0.000000039	$0.003195 ₿0.000000036	$2.12M ₿24.45	$30.9M ₿352.8	$30.9M ₿352.8
897	Liquity LQTY	$0.3139 ₿0.0000036	-4.25	$30.78M ₿354.08	$0.337 ₿0.0000038	$0.3148 ₿0.0000036	$4.54M ₿50.58	$31.4M ₿361.14	$30.78M ₿354.08
899	Purr PURR	$0.0513 ₿0.00000058	-5.53	$30.67M ₿351.17	$0.05505 ₿0.00000061	$0.05124 ₿0.00000058	$1.07M ₿11.99	$30.67M ₿351.17	$30.67M ₿351.17
900	Kujira KUJI	$0.03997 ₿0.00000045	-8.52	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.03995 ₿0.00000045	$46.85 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
901	Token Pocket TPT	$0.009332 ₿0.00000010	-1.28	$30.54M ₿348.89	$0.00949 ₿0.00000010	$0.009317 ₿0.00000010	$23.35K ₿0.95	$30.54M ₿348.89	$30.54M ₿348.89
904	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
906	Medibloc MED	$0.00283 ₿0.000000032	-3.52	$30.22M ₿346.56	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$768.01K ₿8.78	$32.46M ₿372.28	$30.22M ₿346.56
908	DIAdata DIA	$0.2495 ₿0.0000028	-5.62	$30.21M ₿346.65	$0.2691 ₿0.0000030	$0.2505 ₿0.0000028	$2.52M ₿28.19	$42.61M ₿488.99	$30.21M ₿346.65
909	Across Protocol ACX	$0.0451 ₿0.00000052	-4.68	$30.2M ₿345.07	$0.04843 ₿0.00000054	$0.04528 ₿0.00000052	$1.93M ₿21.76	$45.58M ₿520.67	$30.2M ₿345.07
913	dKargo DKA	$0.006006 ₿0.000000068	-3.06	$30.06M ₿346.16	$0.006224 ₿0.000000069	$0.006007 ₿0.000000068	$1.69M ₿18.95	$30.06M ₿346.16	$30.06M ₿346.16
916	Thena THE	$0.2414 ₿0.0000027	-1.09	$29.88M ₿342.26	$0.2496 ₿0.0000028	$0.238 ₿0.0000026	$7.86M ₿90.66	$66.8M ₿765.24	$29.88M ₿342.26
918	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.02981 ₿0.00000033	-19.94	$29.79M ₿332.84	$0.03753 ₿0.00000042	$0.02889 ₿0.00000033	$5.98M ₿65.25	$29.79M ₿332.84	$29.79M ₿332.84
919	Uquid Coin UQC	$2.98 ₿0.000034	0.42	$29.78M ₿342.34	$2.98 ₿0.000034	$2.94 ₿0.000032	$22.03K ₿0.25	$119.13M ₿1.37K	$29.78M ₿342.34
921	XT.com Token XT	$4.88 ₿0.000056	-3.62	$29.67M ₿339.43	$5.07 ₿0.000056	$4.88 ₿0.000056	$8.74M ₿91.64	$4.91B ₿56.14K	$29.67M ₿339.43
923	Aurora AURORA	$0.04369 ₿0.00000050	-6.02	$29.47M ₿337.72	$0.04649 ₿0.00000052	$0.04369 ₿0.00000049	$442.7K ₿5.07	$43.69M ₿500.69	$29.47M ₿337.72
925	BLOCKv VEE	$0.007987 ₿0.000000091	-4.25	$29.4M ₿338.19	$0.008803 ₿0.000000098	$0.007997 ₿0.000000091	$523K ₿5.97	$29.4M ₿338.19	$29.4M ₿338.19
926	Ocean Protocol OCEAN	$0.1454 ₿0.0000016	-1.62	$29.2M ₿333.83	$0.148 ₿0.0000016	$0.1454 ₿0.0000016	$65.76K ₿0.76	$39.09M ₿446.83	$29.2M ₿333.83
927	Orderly ORDER	$0.07917 ₿0.00000091	-18.46	$29.13M ₿332.7	$0.1025 ₿0.0000011	$0.07937 ₿0.00000090	$13.4M ₿153.55	$79.82M ₿911.49	$29.13M ₿332.7
930	CargoX CXO	$0.1731 ₿0.0000019	-1.30	$29.06M ₿333.03	$0.1774 ₿0.0000019	$0.1729 ₿0.0000019	$17.68K ₿0.2	$37.39M ₿428.57	$29.06M ₿333.03
932	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.05	$28.94M ₿332.8	$1 ₿0.000011	$0.9972 ₿0.000011	$377.63K ₿3.64	$28.94M ₿332.8	$28.94M ₿332.8
933	Tree TREE	$0.2827 ₿0.0000032	-4.71	$28.88M ₿329.99	$0.3124 ₿0.0000034	$0.2828 ₿0.0000032	$143.6K ₿1.82	$32.84M ₿375.33	$28.88M ₿329.99
935	QuarkChain QKC	$0.003991 ₿0.000000045	-0.50	$28.79M ₿330.87	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$446.34K ₿5.05	$39.96M ₿459.33	$28.79M ₿330.87
937	Cartesi CTSI	$0.03138 ₿0.00000036	-6.20	$28.44M ₿325.42	$0.03417 ₿0.00000038	$0.03139 ₿0.00000036	$2.55M ₿28.33	$31.53M ₿360.77	$28.44M ₿325.42
940	Adventure Gold AGLD	$0.3221 ₿0.0000036	8.73	$28.4M ₿322.04	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$75.64M ₿509.14	$30.16M ₿341.93	$28.4M ₿322.04
941	HUNT Platform HUNT	$0.1423 ₿0.0000016	7.96	$28.34M ₿324.97	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$923.19K ₿10.55	$28.34M ₿324.97	$28.34M ₿324.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}