3结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
339	Synthetix Network Token SNX	$0.4257 ₿0.0000047	0.15	$146.16M ₿1.64K	$0.438 ₿0.0000048	$0.4178 ₿0.0000047	$25.19M ₿274.77	$146.34M ₿1.64K	$146.16M ₿1.64K
340	Reserve Rights Token RSR	$0.002347 ₿0.000000026	-0.81	$146.96M ₿1.63K	$0.0024 ₿0.000000026	$0.002277 ₿0.000000025	$10.82M ₿118.88	$234.94M ₿2.61K	$146.96M ₿1.63K
341	dYdX DYDX	$0.1779 ₿0.0000019	1.82	$146.15M ₿1.62K	$0.1813 ₿0.0000020	$0.1684 ₿0.0000019	$8.18M ₿90.75	$170.76M ₿1.9K	$146.15M ₿1.62K
342	Jito JTO	$0.3398 ₿0.0000037	-0.46	$145.54M ₿1.62K	$0.3488 ₿0.0000038	$0.3314 ₿0.0000037	$26.12M ₿290.28	$340.1M ₿3.78K	$145.54M ₿1.62K
343	STASIS EURO EURS	$1.17 ₿0.000012	0.36	$144.98M ₿1.61K	$1.18 ₿0.000013	$1.16 ₿0.000012	$10.46K ₿0.12	$144.98M ₿1.61K	$144.98M ₿1.61K
347	DeXe DEXE	$3.06 ₿0.000034	1.53	$142.85M ₿1.59K	$3.1 ₿0.000034	$2.97 ₿0.000033	$2.95M ₿32.72	$295.36M ₿3.28K	$142.85M ₿1.59K
348	Zano ZANO	$9.42 ₿0.00010	6.21	$142.45M ₿1.58K	$9.82 ₿0.00011	$8.72 ₿0.000097	$2.33M ₿25.92	$142.46M ₿1.58K	$142.45M ₿1.58K
350	Wemix Token WEMIX	$0.3057 ₿0.0000034	1.28	$141.15M ₿1.57K	$0.3094 ₿0.0000034	$0.298 ₿0.0000033	$1.05M ₿11.66	$168.75M ₿1.88K	$141.15M ₿1.57K
351	Livepeer LPT	$2.87 ₿0.000031	0.38	$140.63M ₿1.56K	$2.92 ₿0.000032	$2.77 ₿0.000031	$10.65M ₿107.92	$140.63M ₿1.56K	$140.63M ₿1.56K
353	量子链 QTUM	$1.32 ₿0.000014	-0.69	$139.43M ₿1.55K	$1.35 ₿0.000015	$1.3 ₿0.000014	$10.26M ₿101.58	$141.89M ₿1.58K	$139.43M ₿1.55K
354	Tokenize Xchange TKX	$1.74 ₿0.000019	0.51	$139.39M ₿1.55K	$1.77 ₿0.000019	$1.7 ₿0.000019	$9.17K ₿0.1	$174.24M ₿1.93K	$139.39M ₿1.55K
355	Brett BRETT	$0.01402 ₿0.00000015	2.06	$139.18M ₿1.55K	$0.01449 ₿0.00000016	$0.01337 ₿0.00000015	$19.41M ₿215.59	$139.18M ₿1.55K	$139.18M ₿1.55K
356	NXM NXM	$73.9 ₿0.00082	1.30	$139.13M ₿1.55K	$75.09 ₿0.00083	$71.27 ₿0.00081	$0 ₿0	$139.13M ₿1.55K	$139.13M ₿1.55K
357	Dog (Bitcoin) DOG	$0.001374 ₿0.000000015	2.59	$138.41M ₿1.54K	$0.001395 ₿0.000000015	$0.001315 ₿0.000000014	$3.51M ₿31.65	$138.41M ₿1.54K	$138.41M ₿1.54K
358	Safe SAFE	$0.2001 ₿0.0000022	-0.65	$137.61M ₿1.53K	$0.2254 ₿0.0000025	$0.1988 ₿0.0000022	$46.24M ₿516.22	$200.23M ₿2.22K	$137.61M ₿1.53K
364	Dola USD Stablecoin DOLA	$0.9977 ₿0.000011	0.02	$133.76M ₿1.49K	$0.9983 ₿0.000011	$0.9969 ₿0.000011	$907.33K ₿10.28	$185.35M ₿2.06K	$133.76M ₿1.49K
365	Flow FLOW	$0.08105 ₿0.00000089	-2.09	$132.69M ₿1.47K	$0.08441 ₿0.00000094	$0.08003 ₿0.00000089	$6.98M ₿77.46	$132.69M ₿1.47K	$132.69M ₿1.47K
367	Open Campus EDU	$0.1597 ₿0.0000017	6.12	$131.28M ₿1.46K	$0.1665 ₿0.0000018	$0.148 ₿0.0000016	$8.67M ₿96.32	$159.73M ₿1.77K	$131.28M ₿1.46K
368	Origin Ether OETH	$2,997.21 ₿0.033	1.34	$130.52M ₿1.45K	$3,054.56 ₿0.033	$2,869.5 ₿0.032	$719.41K ₿7.99	$130.52M ₿1.45K	$130.52M ₿1.45K
369	Theta Fuel TFUEL	$0.01811 ₿0.00000020	-0.33	$130.33M ₿1.45K	$0.01856 ₿0.00000020	$0.0179 ₿0.00000020	$2.3M ₿25.6	$130.34M ₿1.45K	$130.33M ₿1.45K
371	Railgun RAIL	$2.24 ₿0.000024	7.78	$128.88M ₿1.43K	$2.3 ₿0.000025	$1.96 ₿0.000022	$1.52M ₿16.91	$128.88M ₿1.43K	$128.88M ₿1.43K
373	Creditcoin CTC	$0.2519 ₿0.0000027	0.61	$128.54M ₿1.43K	$0.2588 ₿0.0000028	$0.2465 ₿0.0000027	$7.46M ₿83.15	$151.08M ₿1.68K	$128.54M ₿1.43K
376	Ronin RON	$0.173 ₿0.0000019	16.08	$126.99M ₿1.41K	$0.1785 ₿0.0000019	$0.1459 ₿0.0000016	$19.94M ₿206.62	$174.18M ₿1.94K	$126.99M ₿1.41K
377	Akash Network AKT	$0.4392 ₿0.0000048	4.63	$125.27M ₿1.39K	$0.4514 ₿0.0000050	$0.4118 ₿0.0000046	$6.29M ₿69.89	$126.04M ₿1.4K	$125.27M ₿1.39K
379	Verge XVG	$0.00762 ₿0.000000084	10.70	$125.9M ₿1.39K	$0.00777 ₿0.000000086	$0.006809 ₿0.000000077	$25.28M ₿280.58	$126.15M ₿1.39K	$125.9M ₿1.39K
380	Gas GAS	$1.91 ₿0.000021	0.67	$124.18M ₿1.38K	$1.94 ₿0.000021	$1.86 ₿0.000021	$3.41M ₿37.88	$124.18M ₿1.38K	$124.18M ₿1.38K
383	BitMart Token BMX	$0.364 ₿0.0000040	-1.49	$123.57M ₿1.37K	$0.3762 ₿0.0000042	$0.3602 ₿0.0000039	$5.8M ₿64.45	$232.8M ₿2.59K	$123.57M ₿1.37K
384	Toshi TOSHI	$0.0002929 ₿0.0000000032	-0.60	$123.27M ₿1.37K	$0.0003042 ₿0.0000000033	$0.0002861 ₿0.0000000032	$12.95M ₿144.91	$123.27M ₿1.37K	$123.27M ₿1.37K
386	Ozone Chain OZO	$0.1307 ₿0.0000014	0.31	$122.38M ₿1.36K	$0.1314 ₿0.0000015	$0.13 ₿0.0000014	$210.27K ₿2.34	$130.77M ₿1.45K	$122.38M ₿1.36K
387	Core CORE	$0.1166 ₿0.0000013	0.76	$121.84M ₿1.35K	$0.1188 ₿0.0000013	$0.1132 ₿0.0000012	$5.3M ₿58.97	$245.19M ₿2.72K	$121.84M ₿1.35K
388	CoW Protocol COW	$0.2189 ₿0.0000024	-1.03	$121.73M ₿1.35K	$0.2242 ₿0.0000025	$0.2131 ₿0.0000024	$6.56M ₿73.42	$218.92M ₿2.43K	$121.73M ₿1.35K
389	Kusama KSM	$6.84 ₿0.000076	1.36	$120.9M ₿1.34K	$6.92 ₿0.000076	$6.6 ₿0.000074	$6.04M ₿67.19	$120.9M ₿1.34K	$120.9M ₿1.34K
390	SuperFarm SUPER	$0.189 ₿0.0000020	-1.01	$120.56M ₿1.34K	$0.1943 ₿0.0000021	$0.1832 ₿0.0000020	$11.93M ₿132.44	$189.21M ₿2.1K	$120.56M ₿1.34K
392	yearn.finance YFI	$3,421.02 ₿0.038	1.39	$120.07M ₿1.33K	$3,438.84 ₿0.038	$3,329.06 ₿0.037	$8.03M ₿88.8	$125.45M ₿1.39K	$120.07M ₿1.33K
394	Mina Protocol MINA	$0.0945 ₿0.0000010	15.83	$120.18M ₿1.34K	$0.09503 ₿0.0000010	$0.08 ₿0.00000090	$40.12M ₿445.64	$120.18M ₿1.34K	$120.18M ₿1.34K
395	Nervos Network CKB	$0.00248 ₿0.000000027	2.48	$119.39M ₿1.33K	$0.002543 ₿0.000000028	$0.002359 ₿0.000000026	$6.13M ₿68.11	$121.27M ₿1.35K	$119.39M ₿1.33K
403	极特币 DGB	$0.006296 ₿0.000000069	2.09	$113.92M ₿1.26K	$0.006337 ₿0.000000070	$0.006069 ₿0.000000068	$3.3M ₿36.64	$114.05M ₿1.27K	$113.92M ₿1.26K
405	AIOZ Network AIOZ	$0.09178 ₿0.0000010	2.52	$112.61M ₿1.25K	$0.09609 ₿0.0000010	$0.08807 ₿0.00000099	$7.12M ₿79.19	$113M ₿1.26K	$112.61M ₿1.25K
406	Super OETH SUPEROETH	$2,996.02 ₿0.033	1.41	$112.33M ₿1.25K	$3,048.11 ₿0.033	$2,872.32 ₿0.032	$851.92K ₿9.47	$112.33M ₿1.25K	$112.33M ₿1.25K
407	Frax Share FRAX	$1.22 ₿0.000013	26.26	$112.17M ₿1.25K	$1.27 ₿0.000014	$0.9413 ₿0.000010	$43.75M ₿470.98	$121.63M ₿1.35K	$112.17M ₿1.25K
410	KUB Coin KUB	$1.25 ₿0.000013	0.25	$111.18M ₿1.24K	$1.28 ₿0.000014	$1.24 ₿0.000013	$450.73K ₿5.27	$137.65M ₿1.53K	$111.18M ₿1.24K
411	Ravencoin RVN	$0.006886 ₿0.000000076	0.20	$110.47M ₿1.23K	$0.006965 ₿0.000000077	$0.006678 ₿0.000000076	$6.36M ₿58.49	$110.47M ₿1.23K	$110.47M ₿1.23K
413	0x协议 ZRX	$0.1292 ₿0.0000014	-0.35	$109.7M ₿1.22K	$0.1316 ₿0.0000014	$0.1267 ₿0.0000014	$10.27M ₿114.15	$129.31M ₿1.44K	$109.7M ₿1.22K
414	Baby Doge Coin BABYDOGE	$0.000000000614 ₿0.0000000000000068	1.54	$109.51M ₿1.22K	$0.000000000618 ₿0.0000000000000068	$0.000000000588 ₿0.0000000000000066	$5.62M ₿62.44	$257.81M ₿2.86K	$109.51M ₿1.22K
416	Turbo TURBO	$0.00156 ₿0.000000017	1.17	$107.74M ₿1.2K	$0.001594 ₿0.000000017	$0.0015 ₿0.000000017	$14.98M ₿166.06	$107.74M ₿1.2K	$107.74M ₿1.2K
417	ETHPlus ETH+	$3,209.93 ₿0.035	1.53	$107.72M ₿1.2K	$3,253.72 ₿0.036	$3,092.66 ₿0.035	$959K ₿10.66	$107.72M ₿1.2K	$107.72M ₿1.2K
419	Velo VELO	$0.006004 ₿0.000000066	-0.73	$105.54M ₿1.17K	$0.006203 ₿0.000000068	$0.005881 ₿0.000000066	$12.34M ₿137.21	$144.22M ₿1.6K	$105.54M ₿1.17K
420	Threshold Network T	$0.009386 ₿0.00000010	2.08	$104.68M ₿1.16K	$0.009533 ₿0.00000010	$0.009061 ₿0.00000010	$3.26M ₿36.3	$104.68M ₿1.16K	$104.68M ₿1.16K
422	Anzen USDz USDZ	$0.9936 ₿0.000011	-0.17	$103.15M ₿1.15K	$0.998 ₿0.000011	$0.9933 ₿0.000011	$34.22K ₿0.38	$103.15M ₿1.15K	$103.15M ₿1.15K
426	Arkham ARKM	$0.1802 ₿0.0000019	0.35	$102.53M ₿1.14K	$0.1843 ₿0.0000020	$0.1736 ₿0.0000019	$35.93M ₿396.82	$180.35M ₿2K	$102.53M ₿1.14K
429	STP Network AWE	$0.05246 ₿0.00000058	2.67	$101.97M ₿1.13K	$0.05311 ₿0.00000059	$0.05077 ₿0.00000057	$5.74M ₿63.28	$101.97M ₿1.13K	$101.97M ₿1.13K
431	Mog Coin MOG	$0.0000002602 ₿0.0000000000028	3.80	$101.67M ₿1.13K	$0.0000002683 ₿0.0000000000029	$0.0000002453 ₿0.0000000000027	$7.63M ₿84.76	$101.67M ₿1.13K	$101.67M ₿1.13K
440	Zilliqa ZIL	$0.005082 ₿0.000000056	0.82	$99.88M ₿1.11K	$0.005201 ₿0.000000057	$0.004917 ₿0.000000055	$10.63M ₿118.2	$103.34M ₿1.15K	$99.88M ₿1.11K
442	DUSK Network DUSK	$0.197 ₿0.0000021	-14.02	$98.54M ₿1.1K	$0.2401 ₿0.0000027	$0.1961 ₿0.0000021	$62.22M ₿692.02	$98.54M ₿1.1K	$98.54M ₿1.1K
445	ALEO ALEO	$0.1161 ₿0.0000012	-2.47	$95.69M ₿1.06K	$0.12 ₿0.0000013	$0.1144 ₿0.0000012	$3.88M ₿45.03	$222.21M ₿2.47K	$95.69M ₿1.06K
446	Ether.fi Staked BTC EBTC	$89,923 ₿0.99	1.96	$94.25M ₿1.05K	$90,474 ₿1.0051	$85,801 ₿0.97	$356.85K ₿3.97	$94.25M ₿1.05K	$94.25M ₿1.05K
447	纳诺 XNO	$0.7111 ₿0.0000079	1.17	$94.3M ₿1.05K	$0.72 ₿0.0000079	$0.6893 ₿0.0000077	$522.92K ₿5.81	$94.3M ₿1.05K	$94.3M ₿1.05K
450	Shuffle SHFL	$0.2523 ₿0.0000027	5.87	$93.22M ₿1.04K	$0.2558 ₿0.0000028	$0.2382 ₿0.0000026	$145.63K ₿1.62	$238.69M ₿2.65K	$93.22M ₿1.04K
454	Renzo Restaked LST PZETH	$3,633.02 ₿0.040	0.82	$91.39M ₿1.02K	$3,713.23 ₿0.041	$3,496.72 ₿0.039	$5.66K ₿0.06	$91.39M ₿1.02K	$91.39M ₿1.02K
458	Moca Network MOCA	$0.02265 ₿0.00000025	2.96	$89.54M ₿994.97	$0.02382 ₿0.00000026	$0.02138 ₿0.00000024	$9.93M ₿106.79	$201.37M ₿2.24K	$89.54M ₿994.97
459	Venus XVS	$5.34 ₿0.000059	0.61	$89.57M ₿994.96	$5.6 ₿0.000063	$5.24 ₿0.000059	$36.27M ₿405.05	$158.99M ₿1.77K	$89.57M ₿994.96
460	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.05	$89.2M ₿991.22	$1.01 ₿0.000011	$0.9933 ₿0.000011	$21.42M ₿238.37	$89.2M ₿991.22	$89.2M ₿991.22
464	TempleDAO TEMPLE	$3.73 ₿0.000041	0.01	$88.38M ₿982.63	$3.73 ₿0.000042	$3.72 ₿0.000041	$7.4K ₿0.08	$88.56M ₿984.59	$88.38M ₿982.63
465	Astar ASTR	$0.01034 ₿0.00000011	2.62	$88.35M ₿981.52	$0.01052 ₿0.00000011	$0.009769 ₿0.00000011	$5.01M ₿55.69	$89.3M ₿992.14	$88.35M ₿981.52
467	Blur BLUR	$0.03256 ₿0.00000036	2.07	$88.07M ₿978.38	$0.03467 ₿0.00000038	$0.03038 ₿0.00000034	$12.51M ₿129.48	$97.83M ₿1.09K	$88.07M ₿978.38
468	Kava KAVA	$0.08127 ₿0.00000090	0.93	$88.03M ₿978.03	$0.08293 ₿0.00000092	$0.07861 ₿0.00000089	$4.23M ₿46.99	$88.03M ₿978.03	$88.03M ₿978.03
469	Cronos Bridged USDT (Cronos) USDT	$0.9986 ₿0.000011	-0.28	$87.69M ₿974.16	$1 ₿0.000011	$0.9913 ₿0.000011	$243.04K ₿2.7	$87.69M ₿974.16	$87.69M ₿974.16
472	ZetaChain ZETA	$0.07139 ₿0.00000079	3.02	$87.05M ₿967.06	$0.07371 ₿0.00000082	$0.06772 ₿0.00000076	$7.29M ₿81.08	$150.09M ₿1.67K	$87.05M ₿967.06
474	ORDI ORDI	$4.12 ₿0.000045	-1.57	$86.56M ₿961.55	$4.23 ₿0.000046	$4.02 ₿0.000045	$19.72M ₿219.16	$86.56M ₿961.55	$86.56M ₿961.55
475	Holo HOT	$0.0004876 ₿0.0000000054	1.76	$86.61M ₿961.74	$0.0004932 ₿0.0000000054	$0.0004686 ₿0.0000000053	$4.92M ₿54.77	$86.61M ₿961.74	$86.61M ₿961.74
476	Proton XPR	$0.003039 ₿0.000000033	-2.15	$86.15M ₿957.05	$0.003167 ₿0.000000035	$0.003036 ₿0.000000033	$1.2M ₿22.77	$95.2M ₿1.06K	$86.15M ₿957.05
478	云储币 SC	$0.001533 ₿0.000000017	-0.08	$85.88M ₿954.64	$0.001563 ₿0.000000017	$0.001505 ₿0.000000016	$3.71M ₿41.25	$95.37M ₿1.06K	$85.88M ₿954.64
479	Pirate Chain ARRR	$0.4329 ₿0.0000048	3.72	$85.67M ₿951.78	$0.4477 ₿0.0000049	$0.4103 ₿0.0000046	$493.44K ₿5.48	$87.32M ₿970.15	$85.67M ₿951.78
480	Qubic QUBIC	$0.0000006409 ₿0.0000000000071	-2.25	$85.44M ₿949.23	$0.0000006852 ₿0.0000000000076	$0.0000006358 ₿0.0000000000070	$2.31M ₿25.64	$105.4M ₿1.17K	$85.44M ₿949.23
482	Drift Protocol DRIFT	$0.1527 ₿0.0000017	-1.60	$85.18M ₿946.33	$0.1584 ₿0.0000017	$0.1482 ₿0.0000016	$10.46M ₿113.32	$153.22M ₿1.7K	$85.18M ₿946.33
483	Sushi SUSHI	$0.3101 ₿0.0000034	0.74	$84.7M ₿940.9	$0.3165 ₿0.0000035	$0.2994 ₿0.0000034	$13.62M ₿150.91	$89.25M ₿991.44	$84.7M ₿940.9
486	cat in a dogs world MEW	$0.0009321 ₿0.000000010	1.61	$82.9M ₿920.96	$0.0009629 ₿0.000000010	$0.0008846 ₿0.000000010	$21.75M ₿207.68	$82.9M ₿920.96	$82.9M ₿920.96
487	ViciCoin VCNT	$17.1 ₿0.00019	0.34	$82.54M ₿917.25	$17.23 ₿0.00019	$16.95 ₿0.00018	$324.61K ₿3.61	$171.1M ₿1.9K	$82.54M ₿917.25
488	VVS Finance VVS	$0.000001859 ₿0.000000000020	1.37	$81.26M ₿902.78	$0.000001879 ₿0.000000000020	$0.00000181 ₿0.000000000020	$422.29K ₿4.69	$177.09M ₿1.97K	$81.26M ₿902.78
490	cETH CETH	$60.34 ₿0.00067	1.35	$80.7M ₿896.63	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$80.7M ₿896.63	$80.7M ₿896.63
491	XYO Network XYO	$0.005752 ₿0.000000063	11.25	$80.13M ₿892.02	$0.006596 ₿0.000000073	$0.005134 ₿0.000000057	$18.23M ₿202.63	$80.13M ₿892.02	$80.13M ₿892.02
494	Popcat POPCAT	$0.08075 ₿0.00000089	3.58	$79.23M ₿880.13	$0.08121 ₿0.00000090	$0.07588 ₿0.00000086	$15.78M ₿175.4	$79.23M ₿880.13	$79.23M ₿880.13
495	Venom VENOM	$0.03716 ₿0.00000041	0.35	$79.01M ₿877.72	$0.03718 ₿0.00000042	$0.03699 ₿0.00000040	$1.89M ₿10.45	$271.98M ₿3.02K	$79.01M ₿877.72
500	Request REQ	$0.1056 ₿0.0000011	1.10	$78.62M ₿874.58	$0.1067 ₿0.0000011	$0.1041 ₿0.0000011	$2.39M ₿27.79	$105.58M ₿1.17K	$78.62M ₿874.58
504	aelf ELF	$0.09481 ₿0.0000010	-0.93	$77.41M ₿859.34	$0.09617 ₿0.0000010	$0.09467 ₿0.0000010	$2.15M ₿23.95	$94.47M ₿1.05K	$77.41M ₿859.34
505	Islamic Coin ISLM	$0.03229 ₿0.00000036	4.36	$77.1M ₿856.98	$0.03253 ₿0.00000036	$0.03094 ₿0.00000034	$220.43K ₿2.47	$652.41M ₿7.25K	$77.1M ₿856.98
506	MANTRA DAO OM	$0.06617 ₿0.00000073	-0.05	$77.03M ₿858.03	$0.06802 ₿0.00000075	$0.06526 ₿0.00000073	$22.18M ₿249.41	$115.24M ₿1.28K	$77.03M ₿858.03
507	EUR CoinVertible EURCV	$1.17 ₿0.000013	-0.15	$76.92M ₿854.68	$1.17 ₿0.000013	$1.17 ₿0.000012	$39.16M ₿436.15	$76.92M ₿854.68	$76.92M ₿854.68
511	Numeraire NMR	$9.52 ₿0.00010	1.16	$76.3M ₿848.27	$9.67 ₿0.00010	$9.28 ₿0.00010	$6.42M ₿71.68	$101.46M ₿1.13K	$76.3M ₿848.27
513	GMX GMX	$7.33 ₿0.000081	1.93	$76.05M ₿846.99	$7.48 ₿0.000083	$7.11 ₿0.000080	$6.34M ₿65.14	$76.05M ₿846.99	$76.05M ₿846.99
516	IoTeX IOTX	$0.008006 ₿0.000000089	5.47	$75.55M ₿839.34	$0.008144 ₿0.000000090	$0.007522 ₿0.000000084	$4.41M ₿47.48	$75.55M ₿839.34	$75.55M ₿839.34
517	VeThor VTHO	$0.0007736 ₿0.0000000086	-0.19	$75.54M ₿839.07	$0.0007891 ₿0.0000000087	$0.0007597 ₿0.0000000086	$1.01M ₿11.68	$75.59M ₿839.63	$75.54M ₿839.07
523	Non-Playable Coin NPC	$0.009277 ₿0.00000010	2.94	$74.76M ₿846.57	$0.00992 ₿0.00000011	$0.008859 ₿0.000000099	$9.53M ₿103.95	$74.76M ₿846.57	$74.76M ₿846.57
527	CoinEx Token CET	$0.02896 ₿0.00000032	-0.64	$74.26M ₿825.63	$0.0294 ₿0.00000033	$0.02893 ₿0.00000032	$58.6K ₿0.73	$74.26M ₿825.63	$74.26M ₿825.63
530	Verus Coin VRSC	$0.9149 ₿0.000010	0.23	$73.12M ₿812.85	$0.9729 ₿0.000010	$0.9112 ₿0.000010	$411.74 ₿0	$73.12M ₿812.86	$73.12M ₿812.85
535	Polymesh POLYX	$0.05774 ₿0.00000064	0.64	$71.52M ₿797.64	$0.05944 ₿0.00000066	$0.05663 ₿0.00000063	$3M ₿24.94	$71.52M ₿797.64	$71.52M ₿797.64
536	Puff The Dragon PUFF	$0.08023 ₿0.00000089	0.34	$71.32M ₿791.93	$0.08037 ₿0.00000091	$0.07984 ₿0.00000088	$23.35K ₿0.26	$71.32M ₿791.93	$71.32M ₿791.93
537	Axelar AXL	$0.06408 ₿0.00000071	-1.33	$70.98M ₿789.09	$0.06607 ₿0.00000073	$0.06257 ₿0.00000071	$14.23M ₿148.73	$78.79M ₿875.85	$70.98M ₿789.09
538	L2 Standard Bridged WETH (Optimism) WETH	$2,979.63 ₿0.033	1.39	$70.95M ₿786.97	$3,055.39 ₿0.033	$2,882.77 ₿0.032	$20.5M ₿230.3	$70.95M ₿788.29	$70.95M ₿786.97
539	Bridged Ether (StarkGate) ETH	$2,984.19 ₿0.033	1.22	$70.77M ₿786.58	$3,048.6 ₿0.033	$2,876.69 ₿0.032	$8.78M ₿101.01	$70.77M ₿786.58	$70.77M ₿786.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}