3结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
401	GMX GMX	$5.57 ₿0.000090	-2.91	$57.95M ₿938.52	$5.76 ₿0.000090	$5.43 ₿0.000088	$2.71M ₿42.66	$57.95M ₿938.52	$57.95M ₿938.52
402	恩金币 ENJ	$0.02938 ₿0.00000047	-2.99	$57.91M ₿938.83	$0.03064 ₿0.00000048	$0.02922 ₿0.00000047	$5.1M ₿82.67	$58.59M ₿949.85	$57.91M ₿938.83
403	Turbo TURBO	$0.0008371 ₿0.000000013	-3.74	$57.78M ₿936.45	$0.0008709 ₿0.000000013	$0.0008196 ₿0.000000013	$13.11M ₿106.08	$57.78M ₿936.45	$57.78M ₿936.45
406	io.net IO	$0.1644 ₿0.0000026	10.67	$56.91M ₿912.01	$0.1683 ₿0.0000027	$0.1419 ₿0.0000022	$64.19M ₿1.07K	$131.4M ₿2.11K	$56.91M ₿912.01
409	Concordium CCD	$0.004496 ₿0.000000072	-3.73	$56.68M ₿918.17	$0.004691 ₿0.000000074	$0.004486 ₿0.000000072	$106.89K ₿1.8	$65.23M ₿1.06K	$56.68M ₿918.17
417	Pirate Chain ARRR	$0.2829 ₿0.0000045	3.09	$55.49M ₿898.29	$0.2883 ₿0.0000046	$0.2707 ₿0.0000042	$403.56K ₿6.58	$56.56M ₿915.63	$55.49M ₿898.29
420	Mina Protocol MINA	$0.04229 ₿0.00000068	-3.15	$54.44M ₿882.18	$0.04367 ₿0.00000069	$0.04162 ₿0.00000067	$3M ₿48.54	$54.44M ₿882.18	$54.44M ₿882.18
422	Holo HOT	$0.0003043 ₿0.0000000049	-3.03	$53.98M ₿875.75	$0.0003144 ₿0.0000000049	$0.0002979 ₿0.0000000048	$3.29M ₿53.56	$53.98M ₿875.75	$53.98M ₿875.75
423	Brett BRETT	$0.005429 ₿0.000000087	-4.09	$53.79M ₿871.27	$0.00566 ₿0.000000089	$0.005334 ₿0.000000085	$27.72M ₿449.44	$53.79M ₿871.27	$53.79M ₿871.27
424	Quantix Finance QFI	$53.55 ₿0.00086	1.05	$53.58M ₿865.74	$54.32 ₿0.00088	$52.75 ₿0.00083	$2.87M ₿46.43	$535.76M ₿8.66K	$53.58M ₿865.74
429	Wormhole W	$0.008925 ₿0.00000014	-5.06	$53.26M ₿860.3	$0.009408 ₿0.00000014	$0.008817 ₿0.00000014	$14.98M ₿220.65	$89.3M ₿1.44K	$53.26M ₿860.3
431	Escoin Token ELG	$0.2872 ₿0.0000046	-0.02	$52.91M ₿857.2	$0.2888 ₿0.0000046	$0.2837 ₿0.0000045	$372.14K ₿6.03	$71.81M ₿1.16K	$52.91M ₿857.2
433	KUB Coin KUB	$0.7628 ₿0.000012	-1.14	$52.59M ₿851.95	$0.7772 ₿0.000012	$0.7614 ₿0.000012	$158.32K ₿2.57	$83.87M ₿1.36K	$52.59M ₿851.95
438	Nervos Network CKB	$0.001056 ₿0.000000017	-1.63	$51.67M ₿833.51	$0.001095 ₿0.000000017	$0.001029 ₿0.000000016	$3.86M ₿59.57	$52.53M ₿847.35	$51.67M ₿833.51
439	Purr PURR	$0.0867 ₿0.0000014	-9.58	$51.38M ₿836.37	$0.09671 ₿0.0000015	$0.08631 ₿0.0000013	$1.29M ₿21.92	$51.38M ₿836.37	$51.38M ₿836.37
440	ZetaChain ZETA	$0.03531 ₿0.00000056	-2.72	$51.3M ₿829.26	$0.03629 ₿0.00000057	$0.03423 ₿0.00000055	$7.71M ₿121.36	$73.72M ₿1.19K	$51.3M ₿829.26
445	f(x) Protocol fxUSD FXUSD	$0.9985 ₿0.000016	-0.01	$50.99M ₿824.19	$1.01 ₿0.000016	$0.9919 ₿0.000015	$6.19M ₿100.2	$50.99M ₿824.19	$50.99M ₿824.19
450	aelf ELF	$0.06162 ₿0.0000010	-4.24	$50.74M ₿821.37	$0.06446 ₿0.0000010	$0.06151 ₿0.00000099	$263.44K ₿38.88	$61.66M ₿998.15	$50.74M ₿821.37
451	Axelar AXL	$0.04277 ₿0.00000068	-3.57	$50.5M ₿816.51	$0.04435 ₿0.00000070	$0.04171 ₿0.00000067	$3.1M ₿114.64	$53.06M ₿857.83	$50.5M ₿816.51
452	Degen DEGEN	$0.001359 ₿0.000000022	-10.92	$50.24M ₿817.46	$0.001527 ₿0.000000024	$0.001357 ₿0.000000021	$4.39M ₿73.25	$50.24M ₿817.46	$50.24M ₿817.46
453	Toshi TOSHI	$0.0001193 ₿0.0000000019	-3.56	$50.23M ₿813.33	$0.0001237 ₿0.0000000019	$0.0001178 ₿0.0000000019	$7.26M ₿116.11	$50.23M ₿813.33	$50.23M ₿813.33
458	DUSK Network DUSK	$0.08466 ₿0.0000013	-9.81	$49.78M ₿810.58	$0.09387 ₿0.0000014	$0.08464 ₿0.0000013	$6.8M ₿109.67	$49.78M ₿810.58	$49.78M ₿810.58
459	Blur BLUR	$0.01764 ₿0.00000028	-0.64	$49.63M ₿802.3	$0.01789 ₿0.00000028	$0.0173 ₿0.00000027	$7.72M ₿125	$52.84M ₿854.25	$49.63M ₿802.3
461	纳诺 XNO	$0.3703 ₿0.0000060	-4.23	$49.21M ₿797.3	$0.3929 ₿0.0000063	$0.3638 ₿0.0000058	$442.85K ₿7.18	$49.21M ₿797.3	$49.21M ₿797.3
464	Dola USD Stablecoin DOLA	$0.9951 ₿0.000016	0.07	$48.68M ₿788.9	$0.9961 ₿0.000016	$0.9939 ₿0.000015	$1.89M ₿30.58	$90.07M ₿1.46K	$48.68M ₿788.9
466	Polymesh POLYX	$0.03778 ₿0.00000060	-3.94	$48.45M ₿783.36	$0.03932 ₿0.00000062	$0.03719 ₿0.00000060	$1.1M ₿45.77	$48.45M ₿783.36	$48.45M ₿783.36
467	Oasis Network ROSE	$0.006302 ₿0.00000010	-3.51	$48.24M ₿780.29	$0.006531 ₿0.00000010	$0.006144 ₿0.00000010	$3.33M ₿53.57	$62.91M ₿1.02K	$48.24M ₿780.29
468	XYO Network XYO	$0.003437 ₿0.000000055	-5.45	$48.25M ₿780.99	$0.003635 ₿0.000000057	$0.003458 ₿0.000000056	$18.14M ₿293.91	$48.25M ₿780.99	$48.25M ₿780.99
469	Creditcoin CTC	$0.08891 ₿0.0000014	-1.55	$48.06M ₿778.16	$0.09092 ₿0.0000014	$0.08659 ₿0.0000013	$2.43M ₿39.6	$53.33M ₿863.57	$48.06M ₿778.16
471	Ronin RON	$0.06155 ₿0.00000099	-0.75	$47.58M ₿769.1	$0.06243 ₿0.0000010	$0.06005 ₿0.00000096	$4.29M ₿70.03	$61.6M ₿995.72	$47.58M ₿769.1
473	Astar ASTR	$0.005396 ₿0.000000087	-4.37	$47.02M ₿761.93	$0.005662 ₿0.000000090	$0.005332 ₿0.000000086	$4.1M ₿66.39	$47.03M ₿762	$47.02M ₿761.93
474	Bityuan BTY	$0.06425 ₿0.0000010	-6.35	$46.89M ₿763.99	$0.06866 ₿0.0000011	$0.06382 ₿0.0000010	$169.25K ₿2.73	$46.89M ₿763.99	$46.89M ₿763.99
475	CoinEx Token CET	$0.01866 ₿0.00000030	3.81	$46.66M ₿756.34	$0.01883 ₿0.00000030	$0.01798 ₿0.00000028	$72.17K ₿1.18	$46.66M ₿756.34	$46.66M ₿756.34
477	Ontology ONT	$0.04646 ₿0.00000075	-2.53	$46.41M ₿751.46	$0.04775 ₿0.00000075	$0.04547 ₿0.00000074	$4.86M ₿78.72	$46.41M ₿751.46	$46.41M ₿751.46
478	Kava KAVA	$0.04257 ₿0.00000068	-2.97	$45.97M ₿736.76	$0.04399 ₿0.00000070	$0.0415 ₿0.00000067	$9.93M ₿158.89	$45.97M ₿736.76	$45.97M ₿736.76
479	VVS Finance VVS	$0.000001049 ₿0.000000000017	-2.94	$45.8M ₿741.13	$0.000001089 ₿0.000000000017	$0.000001039 ₿0.000000000016	$56.46K ₿1.49	$100.02M ₿1.62K	$45.8M ₿741.13
480	极特币 DGB	$0.002508 ₿0.000000040	-4.06	$45.68M ₿736.09	$0.002615 ₿0.000000041	$0.002285 ₿0.000000037	$3.51M ₿56.14	$45.71M ₿736.47	$45.68M ₿736.09
481	AMP Token AMP	$0.0005259 ₿0.0000000085	-1.97	$45.59M ₿737.3	$0.0005582 ₿0.0000000089	$0.0005212 ₿0.0000000083	$6.08M ₿96.17	$52.39M ₿847.23	$45.59M ₿737.3
483	Sushi SUSHI	$0.1656 ₿0.0000026	-1.51	$44.99M ₿725.42	$0.1687 ₿0.0000026	$0.161 ₿0.0000025	$8.8M ₿143.14	$48.04M ₿774.58	$44.99M ₿725.42
486	StraitsX XUSD XUSD	$1 ₿0.000016	0.02	$44.62M ₿723.09	$1 ₿0.000016	$0.9995 ₿0.000015	$2.33M ₿37.77	$44.62M ₿723.09	$44.62M ₿723.09
487	Fractal Bitcoin FB	$0.4285 ₿0.0000069	4.54	$44.57M ₿722.96	$0.46 ₿0.0000073	$0.4099 ₿0.0000064	$9.11M ₿147.85	$64.86M ₿1.05K	$44.57M ₿722.96
488	Flow FLOW	$0.02667 ₿0.00000043	-1.70	$44.31M ₿718.5	$0.02715 ₿0.00000043	$0.02606 ₿0.00000041	$4.09M ₿66.14	$44.31M ₿718.5	$44.31M ₿718.5
496	Mog Coin MOG	$0.0000001073 ₿0.0000000000017	-2.89	$41.86M ₿676.27	$0.0000001105 ₿0.0000000000017	$0.0000001051 ₿0.0000000000017	$11.01M ₿187.26	$41.86M ₿676.27	$41.86M ₿676.27
498	Threshold Network T	$0.003697 ₿0.000000060	-4.82	$41.41M ₿670.56	$0.003886 ₿0.000000061	$0.003657 ₿0.000000059	$5.9M ₿87.2	$41.41M ₿670.56	$41.41M ₿670.56
499	Kelp Gain AGETH	$3,239.9 ₿0.051	18.08	$41.19M ₿656.25	$3,240.23 ₿0.051	$2,743.62 ₿0.043	$65.02 ₿0	$41.19M ₿656.25	$41.19M ₿656.25
501	Venus XVS	$2.43 ₿0.000039	-0.97	$40.92M ₿660.05	$2.49 ₿0.000039	$2.39 ₿0.000038	$5.42M ₿88.56	$72.33M ₿1.17K	$40.92M ₿660.05
503	Request REQ	$0.05491 ₿0.00000088	-4.33	$40.87M ₿662.37	$0.05797 ₿0.00000092	$0.05312 ₿0.00000085	$1.54M ₿25.14	$54.89M ₿889.41	$40.87M ₿662.37
505	Verge XVG	$0.002464 ₿0.000000039	-4.28	$40.69M ₿658.11	$0.002576 ₿0.000000040	$0.002457 ₿0.000000039	$1.21M ₿19.75	$40.77M ₿659.43	$40.69M ₿658.11
508	Non-Playable Coin NPC	$0.005009 ₿0.000000080	-0.83	$40.37M ₿655.85	$0.005143 ₿0.000000082	$0.004907 ₿0.000000078	$9.51M ₿154.34	$40.37M ₿655.85	$40.37M ₿655.85
509	AltLayer ALT	$0.0063 ₿0.00000010	7.63	$40.33M ₿650.62	$0.006459 ₿0.00000010	$0.005619 ₿0.000000089	$15.89M ₿256.01	$62.98M ₿1.02K	$40.33M ₿650.62
510	Popcat POPCAT	$0.04108 ₿0.00000066	-1.83	$40.21M ₿650.93	$0.04198 ₿0.00000067	$0.04046 ₿0.00000064	$14.35M ₿232.58	$40.21M ₿650.93	$40.21M ₿650.93
512	VeThor VTHO	$0.0003924 ₿0.0000000063	-2.10	$39.43M ₿637.65	$0.0004008 ₿0.0000000063	$0.0003854 ₿0.0000000061	$1.3M ₿20.73	$39.48M ₿638.48	$39.43M ₿637.65
513	Gemini Dollar GUSD	$0.999 ₿0.000016	-0.04	$39.42M ₿638.71	$0.9994 ₿0.000016	$0.9988 ₿0.000015	$354.79K ₿5.75	$39.42M ₿638.71	$39.42M ₿638.71
520	PayProtocol Paycoin PCI	$0.03805 ₿0.00000061	-3.97	$38.92M ₿630.32	$0.03967 ₿0.00000063	$0.03798 ₿0.00000060	$442.61K ₿7.21	$72.31M ₿1.17K	$38.92M ₿630.32
523	Snowbank SB	$243.14 ₿0.0039	-0.79	$38.74M ₿627.13	$247.08 ₿0.0039	$237.96 ₿0.0038	$82.37 ₿0	$38.74M ₿627.13	$38.74M ₿627.13
525	Stargate Finance STG	$0.3278 ₿0.0000053	25.17	$38.56M ₿617.86	$0.3304 ₿0.0000053	$0.243 ₿0.0000038	$43.72M ₿701.36	$38.56M ₿617.86	$38.56M ₿617.86
526	Chia XCH	$2.05 ₿0.000033	-2.46	$37.93M ₿615.74	$2.15 ₿0.000035	$2.02 ₿0.000032	$6.62M ₿107.48	$71.47M ₿1.16K	$37.93M ₿615.74
527	BurnedFi BURN	$3.08 ₿0.000050	-3.02	$37.78M ₿615.9	$3.21 ₿0.000051	$3.03 ₿0.000048	$145.09K ₿2.33	$37.78M ₿615.9	$37.78M ₿615.9
528	ALEO ALEO	$0.03203 ₿0.00000051	0.30	$37.71M ₿611.08	$0.03327 ₿0.00000053	$0.03123 ₿0.00000049	$784.44K ₿12.93	$64.33M ₿1.04K	$37.71M ₿611.08
529	Moca Network MOCA	$0.0089 ₿0.00000014	-3.86	$37.69M ₿606.08	$0.009956 ₿0.00000015	$0.008719 ₿0.00000014	$4.98M ₿80.48	$79.14M ₿1.27K	$37.69M ₿606.08
531	Binance USD BUSD	$0.998 ₿0.000016	-0.04	$37.65M ₿610.45	$1 ₿0.000016	$0.9746 ₿0.000015	$379.08 ₿0.01	$37.65M ₿610.45	$37.65M ₿610.45
534	Notcoin NOT	$0.0003766 ₿0.0000000060	-1.29	$37.49M ₿604.95	$0.0003822 ₿0.0000000061	$0.0003658 ₿0.0000000058	$6.26M ₿134.54	$38.63M ₿623.34	$37.49M ₿604.95
535	Moo Deng MOODENG	$0.03783 ₿0.00000061	-1.88	$37.46M ₿605.5	$0.03891 ₿0.00000061	$0.037 ₿0.00000059	$12.24M ₿193.89	$37.46M ₿605.5	$37.46M ₿605.5
536	Ankr ANKR	$0.00373 ₿0.000000060	-3.48	$37.27M ₿604.28	$0.003864 ₿0.000000061	$0.003697 ₿0.000000059	$5.91M ₿130.63	$37.27M ₿604.28	$37.27M ₿604.28
541	Terra LUNA	$0.05211 ₿0.00000084	-1.69	$36.97M ₿597.27	$0.05301 ₿0.00000084	$0.05095 ₿0.00000082	$5.07M ₿82.54	$61.79M ₿998.31	$36.97M ₿597.27
542	Manta Network MANTA	$0.07796 ₿0.0000012	0.92	$36.94M ₿599.85	$0.0798 ₿0.0000012	$0.07451 ₿0.0000011	$8.55M ₿138.56	$78M ₿1.27K	$36.94M ₿599.85
543	GAL (migrated to Gravity - G) GAL	$0.2883 ₿0.0000046	-0.85	$36.85M ₿596.84	$0.294 ₿0.0000046	$0.2825 ₿0.0000045	$11.14 ₿0	$57.69M ₿934.4	$36.85M ₿596.84
546	Tellor TRB	$12.99 ₿0.00021	-2.30	$36.26M ₿586	$13.33 ₿0.00021	$12.84 ₿0.00020	$11.41M ₿185.36	$37.21M ₿601.48	$36.26M ₿586
547	Memecoin MEME	$0.0005695 ₿0.0000000092	9.68	$36.16M ₿586.09	$0.0006031 ₿0.0000000096	$0.0005043 ₿0.0000000080	$21.59M ₿352.66	$39.28M ₿636.68	$36.16M ₿586.09
553	Celo CELO	$0.05913 ₿0.00000095	-2.67	$35.6M ₿575.75	$0.06076 ₿0.00000096	$0.0581 ₿0.00000093	$2.45M ₿40.4	$59.12M ₿956.05	$35.6M ₿575.75
555	API3 API3	$0.2492 ₿0.0000040	-3.23	$35.46M ₿573.19	$0.2575 ₿0.0000040	$0.2449 ₿0.0000039	$4.2M ₿68.26	$42.54M ₿687.53	$35.46M ₿573.19
558	Casper Network CSPR	$0.002205 ₿0.000000035	-2.26	$35.34M ₿575.28	$0.002305 ₿0.000000036	$0.002172 ₿0.000000035	$565.96K ₿9.29	$43.11M ₿701.77	$35.34M ₿575.28
559	Osmosis OSMO	$0.04536 ₿0.00000073	4.95	$35.15M ₿567.88	$0.0513 ₿0.00000083	$0.0406 ₿0.00000064	$18.52M ₿299.05	$44.29M ₿715.54	$35.15M ₿567.88
561	APEX APEX	$0.2533 ₿0.0000040	-0.67	$35.1M ₿568.07	$0.2577 ₿0.0000041	$0.2492 ₿0.0000039	$1.38M ₿22.49	$126.7M ₿2.05K	$35.1M ₿568.07
567	Decentralized Social DESO	$3.32 ₿0.000054	-0.83	$34.92M ₿570.67	$3.37 ₿0.000055	$3.32 ₿0.000052	$7.08K ₿0.11	$35.83M ₿585.64	$34.92M ₿570.67
569	Mask Network MASK	$0.3472 ₿0.0000056	-2.34	$34.7M ₿561.04	$0.3556 ₿0.0000056	$0.3421 ₿0.0000054	$5.75M ₿91.96	$34.7M ₿561.04	$34.7M ₿561.04
570	TerraUSD USTC	$0.006218 ₿0.00000010	2.00	$34.67M ₿559.43	$0.006367 ₿0.00000010	$0.005976 ₿0.000000094	$2.67M ₿44.16	$37.8M ₿609.9	$34.67M ₿559.43
572	UMA UMA	$0.3816 ₿0.0000061	-1.90	$34.56M ₿559.23	$0.389 ₿0.0000062	$0.3752 ₿0.0000060	$7.01M ₿110.74	$49.16M ₿795.58	$34.56M ₿559.23
573	云储币 SC	$0.0006937 ₿0.000000011	-3.56	$34.51M ₿557.83	$0.0007216 ₿0.000000011	$0.0006822 ₿0.000000011	$2.16M ₿35.13	$34.51M ₿557.83	$34.51M ₿557.83
575	World Mobile Token WMTX	$0.04008 ₿0.00000065	-5.08	$34.27M ₿553.15	$0.04223 ₿0.00000067	$0.03998 ₿0.00000064	$3.83M ₿62.18	$80.47M ₿1.3K	$34.27M ₿553.15
578	MimbleWimbleCoin MWC	$3.11 ₿0.000047	11.42	$34.11M ₿565.74	$3.17 ₿0.000051	$2.66 ₿0.000041	$128.4K ₿1.99	$34.11M ₿565.74	$34.11M ₿565.74
581	Core CORE	$0.02742 ₿0.00000044	-0.14	$33.89M ₿545.09	$0.02815 ₿0.00000045	$0.02623 ₿0.00000041	$5.99M ₿96.85	$57.5M ₿924.97	$33.89M ₿545.09
589	Hermez Network Token HEZ	$3.03 ₿0.000048	-0.90	$33.43M ₿541.25	$3.06 ₿0.000049	$3.01 ₿0.000048	$33.29K ₿0.54	$33.43M ₿541.25	$33.43M ₿541.25
590	Verus Coin VRSC	$0.414 ₿0.0000067	-1.08	$33.29M ₿532.67	$0.4542 ₿0.0000074	$0.4087 ₿0.0000064	$61.17 ₿0	$33.29M ₿532.67	$33.29M ₿532.67
592	StorX SRX	$0.05478 ₿0.00000088	0.05	$33.25M ₿539.04	$0.055 ₿0.00000090	$0.05463 ₿0.00000086	$1.71M ₿27.73	$33.25M ₿539.04	$33.25M ₿539.04
599	Nosana NOS	$0.3268 ₿0.0000052	-1.39	$32.67M ₿529.21	$0.3335 ₿0.0000054	$0.326 ₿0.0000052	$202.36K ₿3.28	$32.67M ₿529.21	$32.67M ₿529.21
605	Paxos Standard USDP	$0.9994 ₿0.000016	-0.05	$31.94M ₿517.49	$0.9999 ₿0.000016	$0.999 ₿0.000015	$22.62M ₿364.69	$31.94M ₿517.49	$31.94M ₿517.49
607	ICON ICX	$0.02899 ₿0.00000046	-3.78	$31.79M ₿514.62	$0.03015 ₿0.00000047	$0.0282 ₿0.00000046	$578.07K ₿9.11	$32.12M ₿520.1	$31.79M ₿514.62
612	IoTeX IOTX	$0.003343 ₿0.000000054	-1.78	$31.52M ₿510.52	$0.003404 ₿0.000000054	$0.003264 ₿0.000000052	$1.59M ₿24.2	$31.52M ₿510.52	$31.52M ₿510.52
615	Mango Markets MNGO	$0.02787 ₿0.00000045	-3.47	$31.15M ₿504.79	$0.02964 ₿0.00000047	$0.02787 ₿0.00000045	$148.43 ₿0	$139.37M ₿2.26K	$31.15M ₿504.79
620	cat in a dogs world MEW	$0.0003486 ₿0.0000000056	-4.23	$30.93M ₿498.43	$0.000364 ₿0.0000000057	$0.0003405 ₿0.0000000055	$4.18M ₿100.14	$30.93M ₿498.43	$30.93M ₿498.43
627	Chainflip FLIP	$0.3403 ₿0.0000055	1.85	$30.26M ₿489.88	$0.3454 ₿0.0000056	$0.3341 ₿0.0000052	$122.66K ₿2	$30.64M ₿496.08	$30.26M ₿489.88
628	Hive Dollar HBD	$0.9108 ₿0.000014	-5.58	$30.08M ₿487.08	$0.9651 ₿0.000015	$0.8976 ₿0.000014	$44.86 ₿0	$30.08M ₿487.08	$30.08M ₿487.08
633	Band Protocol BAND	$0.1679 ₿0.0000027	-3.17	$29.86M ₿482.6	$0.1736 ₿0.0000027	$0.1651 ₿0.0000026	$4.65M ₿75.17	$29.86M ₿482.63	$29.86M ₿482.6
635	Across Protocol ACX	$0.04205 ₿0.00000068	-0.24	$29.58M ₿478.34	$0.0429 ₿0.00000069	$0.04113 ₿0.00000065	$4.28M ₿69.15	$41.98M ₿678.83	$29.58M ₿478.34
636	DEAPCOIN DEP	$0.001069 ₿0.000000017	0.23	$29.48M ₿476.92	$0.001072 ₿0.000000017	$0.001063 ₿0.000000016	$156.71K ₿2.59	$32.01M ₿517.93	$29.48M ₿476.92
637	Rocket Pool RPL	$1.31 ₿0.000021	-3.22	$29.43M ₿474.84	$1.35 ₿0.000021	$1.29 ₿0.000020	$1.49M ₿24.14	$29.43M ₿474.84	$29.43M ₿474.84
638	Dogelon Mars ELON	$0.00000002941 ₿0.00000000000047	-5.13	$29.4M ₿476.7	$0.00000003101 ₿0.00000000000049	$0.00000002931 ₿0.00000000000047	$11.76M ₿190.85	$29.4M ₿476.7	$29.4M ₿476.7
639	Bancor Network Token BNT	$0.2712 ₿0.0000044	-1.92	$29.26M ₿477.87	$0.2792 ₿0.0000045	$0.2733 ₿0.0000043	$101.31K ₿1.85	$29.26M ₿477.87	$29.26M ₿477.87
641	Orbs ORBS	$0.005902 ₿0.000000095	-0.43	$29.19M ₿473.56	$0.005977 ₿0.000000096	$0.005606 ₿0.000000090	$1.22M ₿19.73	$59.12M ₿959.26	$29.19M ₿473.56
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}