3结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
401	Turbo TURBO	$0.000842 ₿0.000000013	-2.94	$58.16M ₿935.51	$0.0008709 ₿0.000000013	$0.0008196 ₿0.000000013	$6.53M ₿106.01	$58.16M ₿935.51	$58.16M ₿935.51
402	恩金币 ENJ	$0.02937 ₿0.00000047	-2.64	$57.97M ₿939.4	$0.03064 ₿0.00000048	$0.02922 ₿0.00000047	$5.06M ₿82.16	$58.65M ₿950.44	$57.97M ₿939.4
403	GMX GMX	$5.55 ₿0.000090	-2.46	$57.87M ₿938.96	$5.76 ₿0.000090	$5.43 ₿0.000088	$2.71M ₿46.15	$57.87M ₿938.96	$57.87M ₿938.96
408	Concordium CCD	$0.004493 ₿0.000000072	-3.84	$56.67M ₿918.32	$0.004691 ₿0.000000074	$0.004486 ₿0.000000072	$137.06K ₿1.73	$65.22M ₿1.06K	$56.67M ₿918.32
409	io.net IO	$0.1632 ₿0.0000026	11.05	$56.55M ₿923.16	$0.1683 ₿0.0000027	$0.1419 ₿0.0000022	$64.77M ₿1.15K	$130.56M ₿2.13K	$56.55M ₿923.16
410	Pirate Chain ARRR	$0.2873 ₿0.0000046	5.81	$56.36M ₿915.54	$0.2883 ₿0.0000046	$0.2707 ₿0.0000042	$407.61K ₿6.58	$57.45M ₿933.21	$56.36M ₿915.54
420	Mina Protocol MINA	$0.04217 ₿0.00000068	-3.23	$54.61M ₿884.01	$0.04358 ₿0.00000069	$0.04162 ₿0.00000067	$3.01M ₿48.71	$54.61M ₿884.01	$54.61M ₿884.01
421	Holo HOT	$0.0003041 ₿0.0000000049	-3.11	$54.09M ₿875.19	$0.0003138 ₿0.0000000049	$0.0002979 ₿0.0000000048	$3.28M ₿53.26	$54.09M ₿875.19	$54.09M ₿875.19
423	Brett BRETT	$0.005428 ₿0.000000088	-3.17	$53.79M ₿871.11	$0.00563 ₿0.000000089	$0.005334 ₿0.000000085	$27.6M ₿449.33	$53.79M ₿871.11	$53.79M ₿871.11
425	Wormhole W	$0.008966 ₿0.00000014	-4.08	$53.49M ₿862.06	$0.009408 ₿0.00000014	$0.008817 ₿0.00000014	$13.89M ₿227.36	$89.69M ₿1.45K	$53.49M ₿862.06
427	Quantix Finance QFI	$53.36 ₿0.00086	0.99	$53.36M ₿866.21	$54.32 ₿0.00088	$52.82 ₿0.00083	$1.8M ₿46.35	$533.61M ₿8.66K	$53.36M ₿866.21
431	Escoin Token ELG	$0.2864 ₿0.0000046	-0.27	$52.8M ₿856.12	$0.2888 ₿0.0000046	$0.2837 ₿0.0000045	$368.45K ₿6.01	$71.66M ₿1.16K	$52.8M ₿856.12
433	KUB Coin KUB	$0.7629 ₿0.000012	-1.33	$52.61M ₿853.06	$0.7772 ₿0.000012	$0.7614 ₿0.000012	$170.87K ₿2.58	$83.9M ₿1.36K	$52.61M ₿853.06
438	Nervos Network CKB	$0.001055 ₿0.000000017	-1.54	$51.62M ₿837.61	$0.001095 ₿0.000000017	$0.001029 ₿0.000000016	$3.69M ₿59.17	$52.48M ₿851.51	$51.62M ₿837.61
439	Purr PURR	$0.08669 ₿0.0000014	-8.82	$51.61M ₿835.8	$0.09671 ₿0.0000015	$0.08631 ₿0.0000013	$1.28M ₿20.98	$51.61M ₿835.8	$51.61M ₿835.8
443	ZetaChain ZETA	$0.03504 ₿0.00000057	-3.33	$51.21M ₿832.97	$0.03625 ₿0.00000057	$0.03423 ₿0.00000055	$7.46M ₿121.26	$73.6M ₿1.2K	$51.21M ₿832.97
447	f(x) Protocol fxUSD FXUSD	$0.9977 ₿0.000016	-0.26	$50.82M ₿824.13	$1.01 ₿0.000016	$0.9919 ₿0.000015	$6.18M ₿100.27	$50.82M ₿824.13	$50.82M ₿824.13
450	aelf ELF	$0.06162 ₿0.00000099	-4.21	$50.54M ₿817.99	$0.06446 ₿0.0000010	$0.06151 ₿0.00000099	$263.98K ₿4.31	$61.42M ₿994.04	$50.54M ₿817.99
451	Axelar AXL	$0.04257 ₿0.00000069	-3.61	$50.37M ₿818.91	$0.04429 ₿0.00000070	$0.04171 ₿0.00000067	$7.07M ₿114.49	$52.91M ₿860.35	$50.37M ₿818.91
452	Degen DEGEN	$0.001361 ₿0.000000022	-10.22	$50.31M ₿814.18	$0.001527 ₿0.000000024	$0.001357 ₿0.000000021	$4.52M ₿73.01	$50.31M ₿814.18	$50.31M ₿814.18
454	Toshi TOSHI	$0.0001191 ₿0.0000000019	-3.34	$50.12M ₿813.12	$0.0001235 ₿0.0000000019	$0.0001178 ₿0.0000000019	$7.22M ₿117.75	$50.12M ₿813.12	$50.12M ₿813.12
458	DUSK Network DUSK	$0.0845 ₿0.0000013	-9.57	$49.74M ₿806.37	$0.09354 ₿0.0000014	$0.08461 ₿0.0000013	$6.84M ₿106.84	$49.74M ₿806.37	$49.74M ₿806.37
459	Blur BLUR	$0.01763 ₿0.00000028	-0.65	$49.67M ₿806.19	$0.01789 ₿0.00000028	$0.0173 ₿0.00000027	$7.7M ₿126.85	$52.89M ₿858.39	$49.67M ₿806.19
461	纳诺 XNO	$0.3703 ₿0.0000060	-4.24	$49.2M ₿799.15	$0.3929 ₿0.0000063	$0.3638 ₿0.0000058	$442.96K ₿7.18	$49.2M ₿799.15	$49.2M ₿799.15
463	Dola USD Stablecoin DOLA	$0.9949 ₿0.000016	0.04	$48.68M ₿788.75	$0.9961 ₿0.000016	$0.9939 ₿0.000015	$1.89M ₿30.67	$90.07M ₿1.46K	$48.68M ₿788.75
464	Polymesh POLYX	$0.03776 ₿0.00000061	-3.56	$48.53M ₿786.53	$0.03925 ₿0.00000062	$0.03719 ₿0.00000060	$2.83M ₿45.92	$48.53M ₿786.53	$48.53M ₿786.53
466	Oasis Network ROSE	$0.006298 ₿0.00000010	-3.30	$48.28M ₿782.96	$0.006515 ₿0.00000010	$0.006144 ₿0.00000010	$3.32M ₿54.04	$62.96M ₿1.02K	$48.28M ₿782.96
468	Creditcoin CTC	$0.08877 ₿0.0000014	-1.39	$48.12M ₿778.77	$0.09092 ₿0.0000014	$0.08659 ₿0.0000013	$2.43M ₿39.38	$53.4M ₿864.25	$48.12M ₿778.77
469	XYO Network XYO	$0.003465 ₿0.000000056	-4.39	$48.04M ₿780.49	$0.003631 ₿0.000000057	$0.003439 ₿0.000000055	$18.12M ₿293.51	$48.04M ₿780.49	$48.04M ₿780.49
470	Bityuan BTY	$0.0653 ₿0.0000010	-4.84	$47.76M ₿760.95	$0.06866 ₿0.0000011	$0.06382 ₿0.0000010	$172.33K ₿2.82	$47.76M ₿760.95	$47.76M ₿760.95
472	Ronin RON	$0.06159 ₿0.00000099	-0.70	$47.57M ₿771.88	$0.06243 ₿0.0000010	$0.06005 ₿0.00000096	$4.3M ₿67.46	$61.59M ₿999.32	$47.57M ₿771.88
474	Astar ASTR	$0.005388 ₿0.000000087	-4.61	$47.09M ₿762.03	$0.005657 ₿0.000000089	$0.005332 ₿0.000000086	$4.09M ₿66.46	$47.09M ₿762.1	$47.09M ₿762.03
476	CoinEx Token CET	$0.01865 ₿0.00000030	3.66	$46.64M ₿755.54	$0.01883 ₿0.00000030	$0.01798 ₿0.00000028	$71.9K ₿1.17	$46.64M ₿755.54	$46.64M ₿755.54
477	Ontology ONT	$0.04641 ₿0.00000075	-2.29	$46.38M ₿753.62	$0.04775 ₿0.00000075	$0.04547 ₿0.00000074	$4.87M ₿78.97	$46.38M ₿753.62	$46.38M ₿753.62
478	Kava KAVA	$0.04268 ₿0.00000069	-2.02	$46.23M ₿747.57	$0.04399 ₿0.00000070	$0.0415 ₿0.00000067	$9.99M ₿160.92	$46.23M ₿747.57	$46.23M ₿747.57
479	AMP Token AMP	$0.0005306 ₿0.0000000085	-0.84	$45.93M ₿740.18	$0.0005582 ₿0.0000000089	$0.0005212 ₿0.0000000083	$6.18M ₿98.67	$52.78M ₿850.54	$45.93M ₿740.18
480	极特币 DGB	$0.002508 ₿0.000000040	-3.99	$45.89M ₿744.44	$0.002612 ₿0.000000041	$0.002285 ₿0.000000037	$3.51M ₿56.77	$45.91M ₿744.83	$45.89M ₿744.44
481	VVS Finance VVS	$0.000001049 ₿0.000000000017	-4.12	$45.68M ₿741.32	$0.000001089 ₿0.000000000017	$0.000001039 ₿0.000000000016	$95.22K ₿1.55	$99.75M ₿1.62K	$45.68M ₿741.32
483	Sushi SUSHI	$0.1655 ₿0.0000026	-1.75	$45.21M ₿732.78	$0.1687 ₿0.0000026	$0.161 ₿0.0000025	$8.74M ₿142.64	$48.27M ₿782.44	$45.21M ₿732.78
485	StraitsX XUSD XUSD	$0.9999 ₿0.000016	0.03	$44.62M ₿722.4	$1 ₿0.000016	$0.9995 ₿0.000015	$2.33M ₿17.64	$44.62M ₿722.4	$44.62M ₿722.4
487	Fractal Bitcoin FB	$0.429 ₿0.0000069	4.63	$44.52M ₿720.1	$0.46 ₿0.0000073	$0.41 ₿0.0000064	$9.11M ₿147.75	$64.79M ₿1.05K	$44.52M ₿720.1
488	Flow FLOW	$0.02661 ₿0.00000043	-1.98	$44.35M ₿718.76	$0.02715 ₿0.00000043	$0.02606 ₿0.00000041	$4.07M ₿66.11	$44.35M ₿718.76	$44.35M ₿718.76
497	Mog Coin MOG	$0.0000001068 ₿0.0000000000017	-3.35	$41.72M ₿678.9	$0.0000001105 ₿0.0000000000017	$0.0000001051 ₿0.0000000000017	$11.57M ₿180.43	$41.72M ₿678.9	$41.72M ₿678.9
498	Threshold Network T	$0.0037 ₿0.000000059	-4.38	$41.27M ₿668.68	$0.003873 ₿0.000000061	$0.003657 ₿0.000000059	$5.94M ₿96.86	$41.27M ₿668.68	$41.27M ₿668.68
499	Kelp Gain AGETH	$3,239.9 ₿0.051	18.08	$41.19M ₿656.25	$3,240.23 ₿0.051	$2,743.62 ₿0.043	$65.02 ₿0	$41.19M ₿656.25	$41.19M ₿656.25
500	Venus XVS	$2.44 ₿0.000039	-0.81	$41.01M ₿664.04	$2.49 ₿0.000039	$2.39 ₿0.000038	$5.46M ₿87.93	$72.5M ₿1.17K	$41.01M ₿664.04
502	Request REQ	$0.05491 ₿0.00000089	-3.79	$40.87M ₿661.96	$0.05797 ₿0.00000092	$0.05312 ₿0.00000085	$1.47M ₿25	$54.88M ₿888.87	$40.87M ₿661.96
505	Verge XVG	$0.002464 ₿0.000000039	-3.89	$40.74M ₿659.39	$0.002576 ₿0.000000040	$0.002457 ₿0.000000039	$1.23M ₿19.78	$40.83M ₿660.71	$40.74M ₿659.39
506	AltLayer ALT	$0.006349 ₿0.00000010	9.01	$40.67M ₿652.15	$0.006459 ₿0.00000010	$0.005619 ₿0.000000089	$12.91M ₿269.45	$63.51M ₿1.02K	$40.67M ₿652.15
509	Non-Playable Coin NPC	$0.005003 ₿0.000000081	-0.66	$40.28M ₿653.11	$0.005143 ₿0.000000082	$0.004907 ₿0.000000078	$9.51M ₿154.25	$40.28M ₿653.11	$40.28M ₿653.11
510	Popcat POPCAT	$0.041 ₿0.00000066	-1.77	$40.18M ₿652.04	$0.04198 ₿0.00000067	$0.04046 ₿0.00000064	$14.34M ₿232.85	$40.18M ₿652.04	$40.18M ₿652.04
512	VeThor VTHO	$0.000392 ₿0.0000000063	-1.85	$39.42M ₿639.48	$0.0003995 ₿0.0000000063	$0.0003854 ₿0.0000000061	$1.3M ₿21.31	$39.47M ₿640.32	$39.42M ₿639.48
513	Gemini Dollar GUSD	$0.999 ₿0.000016	-0.04	$39.42M ₿638.32	$0.9994 ₿0.000016	$0.9988 ₿0.000015	$353.87K ₿5.75	$39.42M ₿638.32	$39.42M ₿638.32
520	PayProtocol Paycoin PCI	$0.03797 ₿0.00000061	-4.22	$38.86M ₿629.63	$0.03965 ₿0.00000063	$0.03797 ₿0.00000060	$442.79K ₿7.18	$72.2M ₿1.17K	$38.86M ₿629.63
521	Snowbank SB	$242.94 ₿0.0039	-0.85	$38.78M ₿627.5	$247.08 ₿0.0039	$237.96 ₿0.0038	$82.3 ₿0	$38.78M ₿627.5	$38.78M ₿627.5
525	Stargate Finance STG	$0.3292 ₿0.0000052	25.46	$38.45M ₿617.75	$0.3304 ₿0.0000053	$0.243 ₿0.0000038	$44.24M ₿702.84	$38.45M ₿617.75	$38.45M ₿617.75
526	Chia XCH	$2.05 ₿0.000033	-2.03	$37.95M ₿614.72	$2.15 ₿0.000035	$2.02 ₿0.000032	$6.62M ₿107.35	$71.51M ₿1.16K	$37.95M ₿614.72
527	Binance USD BUSD	$0.9979 ₿0.000016	-0.01*	$37.77M ₿609.78	$1 ₿0.000016	$0.9746 ₿0.000015	$379.03 ₿0.01	$37.77M ₿609.78	$37.77M ₿609.78
528	BurnedFi BURN	$3.06 ₿0.000049	-4.50	$37.75M ₿613.25	$3.21 ₿0.000051	$3.03 ₿0.000048	$144.68K ₿2.38	$37.75M ₿613.25	$37.75M ₿613.25
531	Moca Network MOCA	$0.008871 ₿0.00000014	-3.94	$37.55M ₿610.02	$0.009956 ₿0.00000015	$0.008719 ₿0.00000014	$4.98M ₿80.95	$78.86M ₿1.28K	$37.55M ₿610.02
532	ALEO ALEO	$0.03185 ₿0.00000051	-0.31	$37.51M ₿610.75	$0.03327 ₿0.00000053	$0.03123 ₿0.00000049	$797.02K ₿12.69	$63.98M ₿1.04K	$37.51M ₿610.75
533	Ankr ANKR	$0.00375 ₿0.000000060	-2.71	$37.5M ₿604.18	$0.003855 ₿0.000000061	$0.003697 ₿0.000000059	$8.05M ₿94.96	$37.5M ₿604.18	$37.5M ₿604.18
534	Notcoin NOT	$0.0003772 ₿0.0000000061	-1.19	$37.4M ₿607.08	$0.0003822 ₿0.0000000061	$0.0003658 ₿0.0000000058	$8.51M ₿137.95	$38.54M ₿625.54	$37.4M ₿607.08
535	Moo Deng MOODENG	$0.03774 ₿0.00000061	-1.75	$37.4M ₿606.49	$0.03891 ₿0.00000061	$0.037 ₿0.00000059	$11.99M ₿194.46	$37.4M ₿606.49	$37.4M ₿606.49
539	Manta Network MANTA	$0.07828 ₿0.0000012	1.53	$37.06M ₿597.93	$0.0798 ₿0.0000012	$0.07451 ₿0.0000011	$8.46M ₿138.37	$78.26M ₿1.26K	$37.06M ₿597.93
542	Terra LUNA	$0.05197 ₿0.00000084	-1.62	$36.9M ₿599.03	$0.05292 ₿0.00000084	$0.05095 ₿0.00000082	$5M ₿70.94	$61.68M ₿1K	$36.9M ₿599.03
543	GAL (migrated to Gravity - G) GAL	$0.2883 ₿0.0000046	-0.64	$36.84M ₿597.27	$0.294 ₿0.0000046	$0.2825 ₿0.0000045	$11.14 ₿0	$57.68M ₿935.07	$36.84M ₿597.27
546	Memecoin MEME	$0.0005715 ₿0.0000000092	10.13	$36.3M ₿585.82	$0.0006031 ₿0.0000000096	$0.0005043 ₿0.0000000080	$21.44M ₿349.65	$39.44M ₿636.39	$36.3M ₿585.82
547	Tellor TRB	$12.97 ₿0.00021	-2.26	$36.22M ₿587.85	$13.33 ₿0.00021	$12.84 ₿0.00020	$11.39M ₿183.27	$37.17M ₿603.38	$36.22M ₿587.85
554	Celo CELO	$0.05916 ₿0.00000095	-2.29	$35.6M ₿577.28	$0.06063 ₿0.00000096	$0.0581 ₿0.00000093	$2.05M ₿40.02	$59.11M ₿958.59	$35.6M ₿577.28
555	API3 API3	$0.2491 ₿0.0000040	-2.95	$35.52M ₿575.52	$0.2567 ₿0.0000040	$0.2449 ₿0.0000039	$4.19M ₿63.42	$42.61M ₿690.33	$35.52M ₿575.52
557	Casper Network CSPR	$0.002214 ₿0.000000035	-2.00	$35.46M ₿566.78	$0.002305 ₿0.000000036	$0.002172 ₿0.000000035	$569.23K ₿43.77	$43.25M ₿691.41	$35.46M ₿566.78
561	Osmosis OSMO	$0.04498 ₿0.00000073	4.32	$35.12M ₿569.22	$0.0513 ₿0.00000083	$0.0406 ₿0.00000064	$18.48M ₿299.88	$44.25M ₿717.22	$35.12M ₿569.22
566	APEX APEX	$0.2526 ₿0.0000040	-0.67	$35.01M ₿568.22	$0.2577 ₿0.0000041	$0.2492 ₿0.0000039	$1.38M ₿22.11	$126.36M ₿2.05K	$35.01M ₿568.22
567	Decentralized Social DESO	$3.32 ₿0.000053	-0.68	$34.92M ₿565.5	$3.37 ₿0.000055	$3.31 ₿0.000052	$7.07K ₿0.11	$35.83M ₿580.33	$34.92M ₿565.5
569	Mask Network MASK	$0.3465 ₿0.0000056	-2.15	$34.66M ₿562.54	$0.3542 ₿0.0000056	$0.3421 ₿0.0000054	$5.68M ₿93.07	$34.66M ₿562.54	$34.66M ₿562.54
570	云储币 SC	$0.0006936 ₿0.000000011	-3.88	$34.61M ₿559	$0.0007216 ₿0.000000011	$0.0006822 ₿0.000000011	$2.21M ₿36.1	$34.61M ₿559	$34.61M ₿559
571	World Mobile Token WMTX	$0.0403 ₿0.00000065	-4.42	$34.59M ₿554.02	$0.04218 ₿0.00000067	$0.03998 ₿0.00000064	$3.82M ₿62.01	$81.22M ₿1.3K	$34.59M ₿554.02
572	UMA UMA	$0.3819 ₿0.0000061	-1.11	$34.59M ₿560.3	$0.3876 ₿0.0000062	$0.3752 ₿0.0000060	$7.01M ₿114.57	$49.21M ₿797.1	$34.59M ₿560.3
573	TerraUSD USTC	$0.006186 ₿0.00000010	1.68	$34.57M ₿561.67	$0.006367 ₿0.00000010	$0.005976 ₿0.000000094	$2.66M ₿43.25	$37.69M ₿612.33	$34.57M ₿561.67
578	MimbleWimbleCoin MWC	$2.92 ₿0.000047	-1.34	$34.13M ₿515.08	$3.17 ₿0.000051	$2.66 ₿0.000041	$121.48K ₿1.97	$34.13M ₿515.09	$34.13M ₿515.08
581	Core CORE	$0.02739 ₿0.00000044	0.62	$33.91M ₿551.91	$0.02815 ₿0.00000045	$0.02623 ₿0.00000041	$5.96M ₿97.27	$57.54M ₿936.56	$33.91M ₿551.91
587	Hermez Network Token HEZ	$3.02 ₿0.000049	-1.43	$33.42M ₿542.89	$3.06 ₿0.000049	$3.01 ₿0.000048	$34.04K ₿0.55	$33.42M ₿542.89	$33.42M ₿542.89
589	StorX SRX	$0.05469 ₿0.00000088	-0.07	$33.27M ₿538.42	$0.055 ₿0.00000090	$0.05463 ₿0.00000086	$561.09K ₿27.75	$33.27M ₿538.42	$33.27M ₿538.42
590	Verus Coin VRSC	$0.4131 ₿0.0000067	-1.88	$33.26M ₿539.14	$0.4542 ₿0.0000074	$0.4087 ₿0.0000064	$61.05 ₿0	$33.26M ₿539.14	$33.26M ₿539.14
599	Nosana NOS	$0.3268 ₿0.0000053	-1.44	$32.68M ₿529.68	$0.3335 ₿0.0000054	$0.326 ₿0.0000052	$201.86K ₿3.27	$32.68M ₿529.68	$32.68M ₿529.68
605	Paxos Standard USDP	$0.9994 ₿0.000016	-0.04	$31.94M ₿517.21	$0.9999 ₿0.000016	$0.999 ₿0.000015	$22.74M ₿367.18	$31.94M ₿517.21	$31.94M ₿517.21
606	ICON ICX	$0.02896 ₿0.00000046	-3.70	$31.81M ₿514.89	$0.03007 ₿0.00000047	$0.0282 ₿0.00000046	$575.42K ₿9.37	$32.15M ₿520.37	$31.81M ₿514.89
611	IoTeX IOTX	$0.003337 ₿0.000000054	-1.90	$31.5M ₿510.67	$0.003403 ₿0.000000054	$0.003264 ₿0.000000052	$1.57M ₿25.57	$31.5M ₿510.67	$31.5M ₿510.67
614	Mango Markets MNGO	$0.02787 ₿0.00000045	-3.48	$31.15M ₿504.65	$0.02964 ₿0.00000047	$0.02787 ₿0.00000045	$148.42 ₿0	$139.37M ₿2.26K	$31.15M ₿504.65
619	cat in a dogs world MEW	$0.000347 ₿0.0000000056	-4.31	$30.83M ₿501.53	$0.0003631 ₿0.0000000057	$0.0003405 ₿0.0000000055	$6.17M ₿67.61	$30.83M ₿501.53	$30.83M ₿501.53
628	Chainflip FLIP	$0.3401 ₿0.0000055	1.80	$30.24M ₿490.07	$0.3454 ₿0.0000056	$0.3341 ₿0.0000052	$122.78K ₿1.99	$30.62M ₿496.28	$30.24M ₿490.07
629	Hive Dollar HBD	$0.9106 ₿0.000014	-5.59	$30.07M ₿486.43	$0.9651 ₿0.000015	$0.8976 ₿0.000014	$44.85 ₿0	$30.07M ₿486.43	$30.07M ₿486.43
632	Band Protocol BAND	$0.169 ₿0.0000027	-2.43	$29.99M ₿486.17	$0.1733 ₿0.0000027	$0.1651 ₿0.0000026	$3.82M ₿75.13	$29.99M ₿486.2	$29.99M ₿486.17
635	Across Protocol ACX	$0.04196 ₿0.00000068	-0.35	$29.58M ₿480.06	$0.0429 ₿0.00000069	$0.04113 ₿0.00000065	$4.26M ₿69.32	$41.98M ₿681.27	$29.58M ₿480.06
636	Rocket Pool RPL	$1.31 ₿0.000021	-2.36	$29.48M ₿476.31	$1.34 ₿0.000021	$1.29 ₿0.000020	$1.49M ₿24.12	$29.48M ₿476.31	$29.48M ₿476.31
637	DEAPCOIN DEP	$0.00107 ₿0.000000017	0.20	$29.46M ₿476.75	$0.001072 ₿0.000000017	$0.001063 ₿0.000000016	$157.24K ₿2.52	$32M ₿517.74	$29.46M ₿476.75
638	Dogelon Mars ELON	$0.0000000294 ₿0.00000000000047	-5.04	$29.4M ₿476.52	$0.00000003099 ₿0.00000000000049	$0.00000002931 ₿0.00000000000047	$11.76M ₿190.71	$29.4M ₿476.52	$29.4M ₿476.52
640	Bancor Network Token BNT	$0.2712 ₿0.0000044	-1.92	$29.26M ₿473.75	$0.2792 ₿0.0000045	$0.2712 ₿0.0000043	$49.67K ₿0.81	$29.26M ₿473.75	$29.26M ₿473.75
641	Orbs ORBS	$0.0059 ₿0.000000095	-0.01*	$29.12M ₿473.07	$0.005929 ₿0.000000096	$0.005606 ₿0.000000090	$1.23M ₿19.88	$58.99M ₿958.28	$29.12M ₿473.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}