3结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
340	Synthetix Network Token SNX	$0.4254 ₿0.0000047	1.58	$146.14M ₿1.64K	$0.438 ₿0.0000048	$0.4178 ₿0.0000047	$24.76M ₿274.77	$146.32M ₿1.64K	$146.14M ₿1.64K
341	Reserve Rights Token RSR	$0.002322 ₿0.000000026	0.99	$145.33M ₿1.63K	$0.0024 ₿0.000000026	$0.002277 ₿0.000000025	$10.44M ₿118.88	$232.33M ₿2.61K	$145.33M ₿1.63K
342	STASIS EURO EURS	$1.17 ₿0.000012	0.45	$144.98M ₿1.61K	$1.18 ₿0.000013	$1.16 ₿0.000012	$10.27K ₿0.12	$144.98M ₿1.61K	$144.98M ₿1.61K
343	Jito JTO	$0.3384 ₿0.0000037	1.09	$144.79M ₿1.62K	$0.3488 ₿0.0000038	$0.3314 ₿0.0000037	$25.7M ₿290.28	$338.34M ₿3.78K	$144.79M ₿1.62K
344	dYdX DYDX	$0.1766 ₿0.0000019	3.81	$144.74M ₿1.62K	$0.1813 ₿0.0000020	$0.1684 ₿0.0000019	$7.72M ₿90.75	$169.11M ₿1.9K	$144.74M ₿1.62K
348	Zano ZANO	$9.41 ₿0.00010	6.08	$142.53M ₿1.58K	$9.82 ₿0.00011	$8.72 ₿0.000097	$2.32M ₿25.92	$142.54M ₿1.58K	$142.53M ₿1.58K
349	DeXe DEXE	$3.05 ₿0.000034	2.44	$142.4M ₿1.59K	$3.1 ₿0.000034	$2.97 ₿0.000033	$2.79M ₿32.72	$294.44M ₿3.28K	$142.4M ₿1.59K
351	Wemix Token WEMIX	$0.3052 ₿0.0000034	2.25	$140.85M ₿1.57K	$0.3094 ₿0.0000034	$0.298 ₿0.0000033	$983.4K ₿11.66	$168.38M ₿1.88K	$140.85M ₿1.57K
353	Tokenize Xchange TKX	$1.74 ₿0.000019	1.39	$139.51M ₿1.55K	$1.77 ₿0.000019	$1.7 ₿0.000019	$8.2K ₿0.1	$174.4M ₿1.93K	$139.51M ₿1.55K
354	Livepeer LPT	$2.85 ₿0.000031	1.41	$139.48M ₿1.56K	$2.92 ₿0.000032	$2.77 ₿0.000031	$9.91M ₿107.92	$139.48M ₿1.56K	$139.48M ₿1.56K
355	Brett BRETT	$0.014 ₿0.00000015	4.68	$138.75M ₿1.55K	$0.01449 ₿0.00000016	$0.01337 ₿0.00000015	$18.87M ₿215.59	$138.75M ₿1.55K	$138.75M ₿1.55K
356	NXM NXM	$73.63 ₿0.00082	2.53	$138.58M ₿1.55K	$75.09 ₿0.00083	$71.27 ₿0.00081	$0 ₿0	$138.58M ₿1.55K	$138.58M ₿1.55K
357	Safe SAFE	$0.2022 ₿0.0000022	-0.59	$138.42M ₿1.53K	$0.2254 ₿0.0000025	$0.1988 ₿0.0000022	$37.95M ₿516.22	$201.4M ₿2.22K	$138.42M ₿1.53K
358	量子链 QTUM	$1.3 ₿0.000014	0.02	$138.12M ₿1.55K	$1.35 ₿0.000015	$1.3 ₿0.000014	$10.19M ₿101.58	$140.57M ₿1.58K	$138.12M ₿1.55K
360	Dog (Bitcoin) DOG	$0.00135 ₿0.000000015	2.55	$135.2M ₿1.54K	$0.001395 ₿0.000000015	$0.001315 ₿0.000000014	$3.44M ₿31.65	$135.2M ₿1.54K	$135.2M ₿1.54K
364	Dola USD Stablecoin DOLA	$0.9977 ₿0.000011	0.02	$133.82M ₿1.49K	$0.9983 ₿0.000011	$0.9969 ₿0.000011	$1.77M ₿10.28	$185.43M ₿2.06K	$133.82M ₿1.49K
365	Flow FLOW	$0.08113 ₿0.00000089	-1.54	$132.84M ₿1.47K	$0.08441 ₿0.00000094	$0.08003 ₿0.00000089	$7.26M ₿77.46	$132.84M ₿1.47K	$132.84M ₿1.47K
368	Open Campus EDU	$0.1591 ₿0.0000017	7.41	$130.73M ₿1.46K	$0.1665 ₿0.0000018	$0.148 ₿0.0000016	$8.45M ₿96.32	$159.07M ₿1.77K	$130.73M ₿1.46K
369	Theta Fuel TFUEL	$0.0181 ₿0.00000020	0.89	$130.2M ₿1.45K	$0.01856 ₿0.00000020	$0.0179 ₿0.00000020	$2.05M ₿25.6	$130.2M ₿1.45K	$130.2M ₿1.45K
370	Origin Ether OETH	$2,983.21 ₿0.033	2.42	$129.95M ₿1.45K	$3,054.56 ₿0.033	$2,869.5 ₿0.032	$707.41K ₿7.99	$129.95M ₿1.45K	$129.95M ₿1.45K
371	Railgun RAIL	$2.24 ₿0.000024	12.12	$128.71M ₿1.43K	$2.3 ₿0.000025	$1.96 ₿0.000022	$1.47M ₿16.91	$128.71M ₿1.43K	$128.71M ₿1.43K
372	Creditcoin CTC	$0.2516 ₿0.0000027	2.01	$128.46M ₿1.43K	$0.2588 ₿0.0000028	$0.2465 ₿0.0000027	$7.11M ₿83.15	$150.98M ₿1.68K	$128.46M ₿1.43K
378	Verge XVG	$0.007544 ₿0.000000084	10.50	$124.56M ₿1.39K	$0.00777 ₿0.000000086	$0.006827 ₿0.000000077	$25.08M ₿280.58	$124.81M ₿1.39K	$124.56M ₿1.39K
379	Gas GAS	$1.9 ₿0.000021	2.18	$123.91M ₿1.38K	$1.94 ₿0.000021	$1.86 ₿0.000021	$3.32M ₿37.88	$123.91M ₿1.38K	$123.91M ₿1.38K
380	BitMart Token BMX	$0.3634 ₿0.0000040	-1.57	$123.35M ₿1.37K	$0.3762 ₿0.0000042	$0.3602 ₿0.0000039	$5.93M ₿64.45	$232.37M ₿2.59K	$123.35M ₿1.37K
382	Akash Network AKT	$0.4313 ₿0.0000048	4.53	$123.07M ₿1.39K	$0.4514 ₿0.0000050	$0.4118 ₿0.0000046	$6.36M ₿69.89	$123.83M ₿1.4K	$123.07M ₿1.39K
384	Ronin RON	$0.1672 ₿0.0000019	13.69	$122.49M ₿1.41K	$0.1785 ₿0.0000019	$0.1459 ₿0.0000016	$20.94M ₿206.62	$168.01M ₿1.94K	$122.49M ₿1.41K
385	Toshi TOSHI	$0.0002908 ₿0.0000000032	-0.18	$122.43M ₿1.37K	$0.0003042 ₿0.0000000033	$0.0002861 ₿0.0000000032	$12.99M ₿144.91	$122.43M ₿1.37K	$122.43M ₿1.37K
386	Ozone Chain OZO	$0.1308 ₿0.0000014	0.28	$122.48M ₿1.36K	$0.1314 ₿0.0000015	$0.13 ₿0.0000014	$206.26K ₿2.34	$130.87M ₿1.45K	$122.48M ₿1.36K
388	Core CORE	$0.1164 ₿0.0000013	2.08	$121.56M ₿1.35K	$0.1188 ₿0.0000013	$0.1132 ₿0.0000012	$5.1M ₿58.97	$244.64M ₿2.72K	$121.56M ₿1.35K
389	CoW Protocol COW	$0.2174 ₿0.0000024	-0.44	$120.98M ₿1.35K	$0.2242 ₿0.0000025	$0.2131 ₿0.0000024	$6.27M ₿73.42	$217.57M ₿2.43K	$120.98M ₿1.35K
391	Kusama KSM	$6.8 ₿0.000076	2.42	$119.71M ₿1.34K	$6.92 ₿0.000076	$6.6 ₿0.000074	$5.25M ₿67.19	$119.71M ₿1.34K	$119.71M ₿1.34K
392	SuperFarm SUPER	$0.1876 ₿0.0000020	1.05	$119.68M ₿1.34K	$0.1943 ₿0.0000021	$0.1832 ₿0.0000020	$11.44M ₿132.44	$187.84M ₿2.1K	$119.68M ₿1.34K
393	yearn.finance YFI	$3,399.19 ₿0.038	1.26	$119.24M ₿1.33K	$3,438.84 ₿0.038	$3,329.06 ₿0.037	$8.62M ₿88.8	$124.59M ₿1.39K	$119.24M ₿1.33K
395	Nervos Network CKB	$0.002473 ₿0.000000027	4.38	$118.77M ₿1.33K	$0.002543 ₿0.000000028	$0.002359 ₿0.000000026	$5.74M ₿68.11	$120.63M ₿1.35K	$118.77M ₿1.33K
398	Mina Protocol MINA	$0.09077 ₿0.0000010	13.46	$115.47M ₿1.34K	$0.09503 ₿0.0000010	$0.08 ₿0.00000090	$40.45M ₿445.64	$115.47M ₿1.34K	$115.47M ₿1.34K
404	极特币 DGB	$0.006243 ₿0.000000069	2.64	$112.96M ₿1.26K	$0.006337 ₿0.000000070	$0.006069 ₿0.000000068	$3.23M ₿36.64	$113.08M ₿1.27K	$112.96M ₿1.26K
406	AIOZ Network AIOZ	$0.09128 ₿0.0000010	3.48	$111.81M ₿1.25K	$0.09609 ₿0.0000010	$0.0882 ₿0.00000099	$6.69M ₿79.19	$112.19M ₿1.26K	$111.81M ₿1.25K
408	Super OETH SUPEROETH	$2,980.52 ₿0.033	2.87	$111.43M ₿1.25K	$3,048.11 ₿0.033	$2,872.32 ₿0.032	$846.77K ₿9.47	$111.43M ₿1.25K	$111.43M ₿1.25K
409	KUB Coin KUB	$1.25 ₿0.000013	0.84	$111.35M ₿1.24K	$1.28 ₿0.000014	$1.24 ₿0.000013	$434.89K ₿5.27	$137.86M ₿1.53K	$111.35M ₿1.24K
411	Ravencoin RVN	$0.006856 ₿0.000000076	1.63	$109.94M ₿1.23K	$0.006965 ₿0.000000077	$0.006678 ₿0.000000076	$5.93M ₿58.49	$109.94M ₿1.23K	$109.94M ₿1.23K
412	0x协议 ZRX	$0.1288 ₿0.0000014	0.94	$109.39M ₿1.22K	$0.1316 ₿0.0000014	$0.1267 ₿0.0000014	$10.45M ₿114.15	$128.94M ₿1.44K	$109.39M ₿1.22K
413	Baby Doge Coin BABYDOGE	$0.000000000613 ₿0.0000000000000068	3.40	$109.32M ₿1.22K	$0.000000000618 ₿0.0000000000000068	$0.000000000588 ₿0.0000000000000066	$5.26M ₿62.44	$257.35M ₿2.86K	$109.32M ₿1.22K
415	Frax Share FRAX	$1.18 ₿0.000013	21.92	$108.35M ₿1.25K	$1.27 ₿0.000014	$0.9413 ₿0.000010	$44.25M ₿470.98	$117.48M ₿1.35K	$108.35M ₿1.25K
417	Turbo TURBO	$0.001553 ₿0.000000017	2.88	$107.22M ₿1.2K	$0.001594 ₿0.000000017	$0.0015 ₿0.000000017	$14.47M ₿166.06	$107.22M ₿1.2K	$107.22M ₿1.2K
418	ETHPlus ETH+	$3,193.48 ₿0.035	2.40	$106.93M ₿1.2K	$3,253.72 ₿0.036	$3,092.66 ₿0.035	$925.02K ₿10.66	$106.93M ₿1.2K	$106.93M ₿1.2K
421	Velo VELO	$0.005982 ₿0.000000066	-1.06	$104.9M ₿1.17K	$0.006203 ₿0.000000068	$0.005881 ₿0.000000066	$12.07M ₿137.21	$143.33M ₿1.6K	$104.9M ₿1.17K
423	Threshold Network T	$0.009346 ₿0.00000010	2.45	$104.29M ₿1.16K	$0.009533 ₿0.00000010	$0.009061 ₿0.00000010	$3.2M ₿36.3	$104.29M ₿1.16K	$104.29M ₿1.16K
425	Anzen USDz USDZ	$0.9955 ₿0.000011	0.03	$103.35M ₿1.15K	$0.998 ₿0.000011	$0.9933 ₿0.000011	$32.66K ₿0.38	$103.35M ₿1.15K	$103.35M ₿1.15K
428	Arkham ARKM	$0.1792 ₿0.0000019	2.32	$101.9M ₿1.14K	$0.1843 ₿0.0000020	$0.1736 ₿0.0000019	$35.1M ₿396.82	$179.23M ₿2K	$101.9M ₿1.14K
429	STP Network AWE	$0.0524 ₿0.00000058	2.77	$101.83M ₿1.13K	$0.05311 ₿0.00000059	$0.05077 ₿0.00000057	$5.1M ₿63.28	$101.83M ₿1.13K	$101.83M ₿1.13K
430	Mog Coin MOG	$0.0000002593 ₿0.0000000000028	5.53	$101.26M ₿1.13K	$0.0000002683 ₿0.0000000000029	$0.0000002453 ₿0.0000000000027	$8.06M ₿84.76	$101.26M ₿1.13K	$101.26M ₿1.13K
442	Zilliqa ZIL	$0.005024 ₿0.000000056	1.65	$98.79M ₿1.11K	$0.005201 ₿0.000000057	$0.004917 ₿0.000000055	$10.53M ₿118.2	$102.21M ₿1.15K	$98.79M ₿1.11K
445	ALEO ALEO	$0.1158 ₿0.0000012	-2.16	$95.21M ₿1.06K	$0.1195 ₿0.0000013	$0.1144 ₿0.0000012	$3.88M ₿45.03	$221.09M ₿2.47K	$95.21M ₿1.06K
447	Ether.fi Staked BTC EBTC	$89,726 ₿0.99	3.54	$93.86M ₿1.05K	$90,474 ₿1.0051	$85,801 ₿0.97	$355.25K ₿3.97	$93.86M ₿1.05K	$93.86M ₿1.05K
448	DUSK Network DUSK	$0.1829 ₿0.0000021	-23.82	$93.72M ₿1.1K	$0.2401 ₿0.0000027	$0.1829 ₿0.0000021	$61.74M ₿692.02	$93.72M ₿1.1K	$93.72M ₿1.1K
451	纳诺 XNO	$0.6978 ₿0.0000079	-0.16	$92.92M ₿1.05K	$0.72 ₿0.0000079	$0.6893 ₿0.0000077	$1.72M ₿5.81	$92.92M ₿1.05K	$92.92M ₿1.05K
452	Shuffle SHFL	$0.2524 ₿0.0000027	0.44	$93.28M ₿1.04K	$0.2558 ₿0.0000028	$0.2385 ₿0.0000026	$130.96K ₿1.62	$238.81M ₿2.65K	$93.28M ₿1.04K
455	Renzo Restaked LST PZETH	$3,626.98 ₿0.040	1.91	$90.95M ₿1.02K	$3,713.23 ₿0.041	$3,496.72 ₿0.039	$6.34K ₿0.06	$90.95M ₿1.02K	$90.95M ₿1.02K
461	Moca Network MOCA	$0.02256 ₿0.00000025	5.32	$89.3M ₿994.97	$0.02382 ₿0.00000026	$0.02138 ₿0.00000024	$9.66M ₿106.79	$200.83M ₿2.24K	$89.3M ₿994.97
462	Linea Bridged USDC (Linea) USDC	$0.9994 ₿0.000011	-0.06	$89.07M ₿991.22	$1.01 ₿0.000011	$0.9933 ₿0.000011	$18.55M ₿238.37	$89.07M ₿991.22	$89.07M ₿991.22
465	Venus XVS	$5.29 ₿0.000059	0.80	$88.62M ₿994.96	$5.6 ₿0.000063	$5.24 ₿0.000059	$29.54M ₿405.05	$157.32M ₿1.77K	$88.62M ₿994.96
466	TempleDAO TEMPLE	$3.73 ₿0.000041	0.01	$88.38M ₿982.63	$3.73 ₿0.000042	$3.72 ₿0.000041	$7.4K ₿0.08	$88.56M ₿984.59	$88.38M ₿982.63
467	Astar ASTR	$0.01027 ₿0.00000011	3.65	$87.65M ₿981.52	$0.01052 ₿0.00000011	$0.009769 ₿0.00000011	$4.03M ₿55.69	$88.6M ₿992.14	$87.65M ₿981.52
469	Cronos Bridged USDT (Cronos) USDT	$0.9977 ₿0.000011	-0.08	$87.64M ₿974.16	$1 ₿0.000011	$0.9913 ₿0.000011	$239.55K ₿2.7	$87.64M ₿974.16	$87.64M ₿974.16
470	Blur BLUR	$0.03237 ₿0.00000036	4.87	$87.47M ₿978.38	$0.03467 ₿0.00000038	$0.03038 ₿0.00000034	$12.14M ₿129.48	$97.16M ₿1.09K	$87.47M ₿978.38
472	Kava KAVA	$0.08066 ₿0.00000090	2.23	$87.4M ₿978.03	$0.08293 ₿0.00000092	$0.07861 ₿0.00000089	$4.13M ₿46.99	$87.4M ₿978.03	$87.4M ₿978.03
474	ZetaChain ZETA	$0.07142 ₿0.00000079	4.52	$86.97M ₿967.06	$0.07371 ₿0.00000082	$0.06772 ₿0.00000076	$7.69M ₿81.08	$149.95M ₿1.67K	$86.97M ₿967.06
476	Proton XPR	$0.003049 ₿0.000000033	-1.31	$86.48M ₿957.05	$0.003167 ₿0.000000035	$0.003033 ₿0.000000033	$1.12M ₿22.77	$95.56M ₿1.06K	$86.48M ₿957.05
477	Holo HOT	$0.0004864 ₿0.0000000054	3.65	$86.47M ₿961.74	$0.0004932 ₿0.0000000054	$0.0004686 ₿0.0000000053	$4.71M ₿54.77	$86.47M ₿961.74	$86.47M ₿961.74
478	ORDI ORDI	$4.1 ₿0.000045	0.30	$86.08M ₿961.55	$4.23 ₿0.000046	$4.02 ₿0.000045	$19.16M ₿219.16	$86.08M ₿961.55	$86.08M ₿961.55
479	云储币 SC	$0.00153 ₿0.000000017	0.99	$85.74M ₿954.64	$0.001563 ₿0.000000017	$0.001505 ₿0.000000016	$3.76M ₿41.25	$95.22M ₿1.06K	$85.74M ₿954.64
480	Pirate Chain ARRR	$0.4361 ₿0.0000048	4.89	$85.73M ₿951.78	$0.4477 ₿0.0000049	$0.4103 ₿0.0000046	$357.88K ₿5.48	$87.38M ₿970.15	$85.73M ₿951.78
483	Qubic QUBIC	$0.0000006371 ₿0.0000000000071	-0.57	$85.02M ₿949.23	$0.0000006852 ₿0.0000000000076	$0.0000006358 ₿0.0000000000070	$2.3M ₿25.64	$104.88M ₿1.17K	$85.02M ₿949.23
484	Drift Protocol DRIFT	$0.1516 ₿0.0000017	0.12	$84.18M ₿946.33	$0.1575 ₿0.0000017	$0.1482 ₿0.0000016	$11.66M ₿113.32	$151.41M ₿1.7K	$84.18M ₿946.33
485	Sushi SUSHI	$0.3074 ₿0.0000034	2.27	$83.96M ₿940.9	$0.3165 ₿0.0000035	$0.2994 ₿0.0000034	$13.1M ₿150.91	$88.46M ₿991.44	$83.96M ₿940.9
488	cat in a dogs world MEW	$0.0009322 ₿0.000000010	4.83	$82.87M ₿920.96	$0.0009629 ₿0.000000010	$0.0008846 ₿0.000000010	$20.53M ₿207.68	$82.87M ₿920.96	$82.87M ₿920.96
489	ViciCoin VCNT	$17.07 ₿0.00019	0.17	$82.37M ₿917.25	$17.23 ₿0.00019	$16.95 ₿0.00018	$300.74K ₿3.61	$170.74M ₿1.9K	$82.37M ₿917.25
490	VVS Finance VVS	$0.00000185 ₿0.000000000020	1.55	$80.75M ₿902.78	$0.000001879 ₿0.000000000020	$0.00000181 ₿0.000000000020	$360.63K ₿4.69	$175.99M ₿1.97K	$80.75M ₿902.78
492	XYO Network XYO	$0.005742 ₿0.000000063	11.05	$80.41M ₿892.02	$0.006596 ₿0.000000073	$0.005134 ₿0.000000057	$18.52M ₿202.63	$80.41M ₿892.02	$80.41M ₿892.02
493	cETH CETH	$60.03 ₿0.00067	2.67	$80.26M ₿896.63	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$80.26M ₿896.63	$80.26M ₿896.63
495	Venom VENOM	$0.03709 ₿0.00000041	0.27	$78.98M ₿877.72	$0.03718 ₿0.00000042	$0.03699 ₿0.00000040	$2.25M ₿10.45	$271.86M ₿3.02K	$78.98M ₿877.72
496	Popcat POPCAT	$0.08021 ₿0.00000089	5.04	$78.63M ₿880.13	$0.08121 ₿0.00000090	$0.07588 ₿0.00000086	$15.49M ₿175.4	$78.63M ₿880.13	$78.63M ₿880.13
499	Request REQ	$0.1054 ₿0.0000011	0.82	$78.5M ₿874.58	$0.1067 ₿0.0000011	$0.1041 ₿0.0000011	$2.46M ₿27.79	$105.41M ₿1.17K	$78.5M ₿874.58
503	aelf ELF	$0.09497 ₿0.0000010	-0.24	$77.55M ₿861.83	$0.09617 ₿0.0000010	$0.09467 ₿0.0000010	$2.05M ₿23.52	$94.64M ₿1.05K	$77.55M ₿861.83
505	Islamic Coin ISLM	$0.03218 ₿0.00000036	3.65	$77.05M ₿860.4	$0.03253 ₿0.00000036	$0.03103 ₿0.00000034	$83.23K ₿2.44	$651.93M ₿7.28K	$77.05M ₿860.4
507	EUR CoinVertible EURCV	$1.17 ₿0.000012	-0.17	$76.91M ₿856.35	$1.17 ₿0.000013	$1.17 ₿0.000012	$39.06M ₿435.33	$76.91M ₿856.35	$76.91M ₿856.35
508	MANTRA DAO OM	$0.06607 ₿0.00000073	1.14	$76.85M ₿857.2	$0.06802 ₿0.00000075	$0.06526 ₿0.00000073	$21.09M ₿234.67	$114.97M ₿1.28K	$76.85M ₿857.2
511	Numeraire NMR	$9.51 ₿0.00010	2.15	$76.13M ₿848.51	$9.67 ₿0.00010	$9.28 ₿0.00010	$6.32M ₿71.15	$101.23M ₿1.13K	$76.13M ₿848.51
512	GMX GMX	$7.33 ₿0.000081	3.05	$76.1M ₿846.6	$7.48 ₿0.000083	$7.11 ₿0.000080	$5.96M ₿67.73	$76.1M ₿846.6	$76.1M ₿846.6
516	IoTeX IOTX	$0.008036 ₿0.000000089	6.84	$75.6M ₿841.23	$0.008144 ₿0.000000090	$0.007522 ₿0.000000084	$4.29M ₿48.71	$75.6M ₿841.23	$75.6M ₿841.23
517	VeThor VTHO	$0.0007722 ₿0.0000000085	0.75	$75.5M ₿840.07	$0.0007891 ₿0.0000000087	$0.0007597 ₿0.0000000085	$1.04M ₿11.61	$75.55M ₿840.63	$75.5M ₿840.07
524	CoinEx Token CET	$0.02898 ₿0.00000032	-0.01	$74.26M ₿826.28	$0.0294 ₿0.00000033	$0.02893 ₿0.00000032	$56.91K ₿0.65	$74.26M ₿826.28	$74.26M ₿826.28
525	Non-Playable Coin NPC	$0.009213 ₿0.00000010	3.57	$74.23M ₿832.25	$0.00992 ₿0.00000011	$0.008859 ₿0.000000099	$9.31M ₿105.35	$74.23M ₿832.25	$74.23M ₿832.25
529	Verus Coin VRSC	$0.9225 ₿0.000010	0.89	$73.05M ₿812.82	$0.9729 ₿0.000010	$0.9112 ₿0.000010	$271.24 ₿0	$73.05M ₿812.82	$73.05M ₿812.82
535	Polymesh POLYX	$0.05753 ₿0.00000064	1.59	$71.25M ₿795.98	$0.05944 ₿0.00000066	$0.05663 ₿0.00000063	$2.16M ₿33.05	$71.25M ₿795.98	$71.25M ₿795.98
536	Puff The Dragon PUFF	$0.08014 ₿0.00000089	0.37	$71.24M ₿793.98	$0.08037 ₿0.00000091	$0.07984 ₿0.00000088	$23.28K ₿0.26	$71.24M ₿793.98	$71.24M ₿793.98
537	Axelar AXL	$0.06415 ₿0.00000071	0.10	$71.07M ₿789.92	$0.06607 ₿0.00000073	$0.06257 ₿0.00000071	$14.21M ₿148.01	$78.89M ₿876.78	$71.07M ₿789.92
538	L2 Standard Bridged WETH (Optimism) WETH	$2,990.91 ₿0.033	2.85	$70.79M ₿787.66	$3,055.39 ₿0.033	$2,882.77 ₿0.032	$19.97M ₿227.93	$70.79M ₿787.66	$70.79M ₿787.66
539	Bridged Ether (StarkGate) ETH	$2,982.42 ₿0.033	2.12	$70.71M ₿787.39	$3,048.6 ₿0.033	$2,876.69 ₿0.032	$8.83M ₿99.83	$70.71M ₿787.39	$70.71M ₿787.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}