3结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
401	恩金币 ENJ	$0.02932 ₿0.00000047	-3.31	$57.87M ₿938.83	$0.03064 ₿0.00000048	$0.02922 ₿0.00000047	$5.1M ₿82.67	$58.55M ₿949.85	$57.87M ₿938.83
402	GMX GMX	$5.56 ₿0.000090	-3.07	$57.93M ₿938.52	$5.76 ₿0.000090	$5.43 ₿0.000088	$2.75M ₿42.66	$57.93M ₿938.52	$57.93M ₿938.52
403	Turbo TURBO	$0.0008407 ₿0.000000013	-4.16	$58.01M ₿936.45	$0.0008772 ₿0.000000013	$0.0008196 ₿0.000000013	$6.54M ₿106.08	$58.01M ₿936.45	$58.01M ₿936.45
408	Concordium CCD	$0.004497 ₿0.000000072	-3.72	$56.68M ₿918.17	$0.004691 ₿0.000000074	$0.004486 ₿0.000000072	$110.97K ₿1.8	$65.24M ₿1.06K	$56.68M ₿918.17
409	io.net IO	$0.1633 ₿0.0000026	8.97	$56.27M ₿912.01	$0.1683 ₿0.0000027	$0.1419 ₿0.0000022	$72.48M ₿1.07K	$129.94M ₿2.11K	$56.27M ₿912.01
416	Pirate Chain ARRR	$0.2827 ₿0.0000045	3.01	$55.49M ₿898.29	$0.2883 ₿0.0000046	$0.2707 ₿0.0000042	$405.82K ₿6.58	$56.56M ₿915.63	$55.49M ₿898.29
420	Mina Protocol MINA	$0.04217 ₿0.00000068	-3.52	$54.44M ₿882.18	$0.04371 ₿0.00000069	$0.04162 ₿0.00000067	$2.99M ₿48.54	$54.44M ₿882.18	$54.44M ₿882.18
422	Holo HOT	$0.0003041 ₿0.0000000049	-3.61	$54.02M ₿875.75	$0.0003154 ₿0.0000000049	$0.0002979 ₿0.0000000048	$3.31M ₿53.56	$54.02M ₿875.75	$54.02M ₿875.75
424	Brett BRETT	$0.005426 ₿0.000000087	-3.35	$53.75M ₿871.27	$0.00566 ₿0.000000089	$0.005334 ₿0.000000085	$27.74M ₿449.44	$53.75M ₿871.27	$53.75M ₿871.27
426	Quantix Finance QFI	$53.51 ₿0.00086	0.42	$53.41M ₿865.74	$54.32 ₿0.00088	$52.75 ₿0.00083	$2.27M ₿46.43	$534.12M ₿8.66K	$53.41M ₿865.74
430	Wormhole W	$0.008922 ₿0.00000014	-5.54	$53.07M ₿860.3	$0.009445 ₿0.00000014	$0.008817 ₿0.00000014	$14.14M ₿220.65	$88.98M ₿1.44K	$53.07M ₿860.3
432	Escoin Token ELG	$0.2865 ₿0.0000046	-0.73	$52.88M ₿857.2	$0.2888 ₿0.0000046	$0.2837 ₿0.0000045	$371.99K ₿6.03	$71.77M ₿1.16K	$52.88M ₿857.2
433	KUB Coin KUB	$0.7624 ₿0.000012	-1.13	$52.57M ₿851.95	$0.7772 ₿0.000012	$0.7614 ₿0.000012	$158.61K ₿2.57	$83.84M ₿1.36K	$52.57M ₿851.95
438	Purr PURR	$0.0863 ₿0.0000014	-9.99	$51.61M ₿836.37	$0.09671 ₿0.0000015	$0.08668 ₿0.0000013	$1.35M ₿21.92	$51.61M ₿836.37	$51.61M ₿836.37
440	Nervos Network CKB	$0.001054 ₿0.000000017	-1.94	$51.42M ₿833.51	$0.001095 ₿0.000000017	$0.001029 ₿0.000000016	$3.68M ₿59.57	$52.28M ₿847.35	$51.42M ₿833.51
443	ZetaChain ZETA	$0.03516 ₿0.00000056	-3.44	$51.38M ₿829.26	$0.03641 ₿0.00000057	$0.03423 ₿0.00000055	$7.48M ₿121.36	$73.84M ₿1.19K	$51.38M ₿829.26
446	f(x) Protocol fxUSD FXUSD	$0.9982 ₿0.000016	0.33	$50.85M ₿824.19	$1.01 ₿0.000016	$0.9919 ₿0.000015	$6.19M ₿100.2	$50.85M ₿824.19	$50.85M ₿824.19
448	aelf ELF	$0.06186 ₿0.0000010	-3.99	$50.73M ₿821.37	$0.06446 ₿0.0000010	$0.06151 ₿0.00000099	$261.99K ₿38.88	$61.65M ₿998.15	$50.73M ₿821.37
451	Degen DEGEN	$0.00136 ₿0.000000022	-10.93	$50.43M ₿817.46	$0.001527 ₿0.000000024	$0.001357 ₿0.000000021	$4.51M ₿73.25	$50.43M ₿817.46	$50.43M ₿817.46
452	Axelar AXL	$0.04257 ₿0.00000068	-4.15	$50.41M ₿816.51	$0.04441 ₿0.00000070	$0.04171 ₿0.00000067	$7.07M ₿114.64	$52.96M ₿857.83	$50.41M ₿816.51
453	Toshi TOSHI	$0.0001193 ₿0.0000000019	-3.87	$50.15M ₿813.33	$0.0001241 ₿0.0000000019	$0.0001178 ₿0.0000000019	$7.17M ₿116.11	$50.15M ₿813.33	$50.15M ₿813.33
456	DUSK Network DUSK	$0.08464 ₿0.0000013	-10.01	$49.81M ₿810.58	$0.09406 ₿0.0000014	$0.0847 ₿0.0000013	$6.76M ₿109.67	$49.81M ₿810.58	$49.81M ₿810.58
459	Blur BLUR	$0.01756 ₿0.00000028	-1.21	$49.48M ₿802.3	$0.01789 ₿0.00000028	$0.0173 ₿0.00000027	$7.71M ₿125	$52.69M ₿854.25	$49.48M ₿802.3
461	纳诺 XNO	$0.3703 ₿0.0000060	-4.23	$49.35M ₿797.3	$0.3929 ₿0.0000063	$0.3638 ₿0.0000058	$442.9K ₿7.18	$49.35M ₿797.3	$49.35M ₿797.3
464	Dola USD Stablecoin DOLA	$0.995 ₿0.000016	0.05	$48.67M ₿788.9	$0.9961 ₿0.000016	$0.9939 ₿0.000015	$1.89M ₿30.58	$90.05M ₿1.46K	$48.67M ₿788.9
466	Polymesh POLYX	$0.03797 ₿0.00000060	-3.94	$48.38M ₿783.36	$0.03953 ₿0.00000062	$0.03719 ₿0.00000060	$2.83M ₿45.77	$48.38M ₿783.36	$48.38M ₿783.36
467	XYO Network XYO	$0.003447 ₿0.000000055	-5.41	$48.17M ₿780.99	$0.003645 ₿0.000000057	$0.003458 ₿0.000000056	$18.12M ₿293.91	$48.17M ₿780.99	$48.17M ₿780.99
468	Oasis Network ROSE	$0.006284 ₿0.00000010	-4.02	$48.17M ₿780.29	$0.006547 ₿0.00000010	$0.006144 ₿0.00000010	$3.32M ₿53.57	$62.81M ₿1.02K	$48.17M ₿780.29
469	Creditcoin CTC	$0.08879 ₿0.0000014	-1.64	$48.01M ₿778.16	$0.09092 ₿0.0000014	$0.08659 ₿0.0000013	$2.44M ₿39.6	$53.28M ₿863.57	$48.01M ₿778.16
471	Ronin RON	$0.06148 ₿0.00000099	-0.90	$47.5M ₿769.1	$0.06243 ₿0.0000010	$0.06005 ₿0.00000096	$4.33M ₿70.03	$61.5M ₿995.72	$47.5M ₿769.1
473	Bityuan BTY	$0.06412 ₿0.0000010	-6.57	$47.13M ₿763.99	$0.06866 ₿0.0000011	$0.06382 ₿0.0000010	$168.92K ₿2.73	$47.13M ₿763.99	$47.13M ₿763.99
474	Astar ASTR	$0.005394 ₿0.000000087	-5.21	$46.98M ₿761.93	$0.00569 ₿0.000000090	$0.005332 ₿0.000000086	$4.08M ₿66.39	$46.98M ₿762	$46.98M ₿761.93
475	CoinEx Token CET	$0.01867 ₿0.00000030	3.85	$46.67M ₿756.34	$0.01883 ₿0.00000030	$0.01798 ₿0.00000028	$72.53K ₿1.18	$46.67M ₿756.34	$46.67M ₿756.34
477	Ontology ONT	$0.04638 ₿0.00000075	-3.42	$46.38M ₿751.46	$0.04802 ₿0.00000075	$0.04547 ₿0.00000074	$4.85M ₿78.72	$46.38M ₿751.46	$46.38M ₿751.46
478	VVS Finance VVS	$0.000001049 ₿0.000000000017	-3.44	$45.75M ₿741.13	$0.000001089 ₿0.000000000017	$0.000001039 ₿0.000000000016	$92.01K ₿1.49	$99.91M ₿1.62K	$45.75M ₿741.13
479	AMP Token AMP	$0.000525 ₿0.0000000085	-2.24	$45.54M ₿737.3	$0.0005582 ₿0.0000000089	$0.0005212 ₿0.0000000083	$5.94M ₿96.17	$52.33M ₿847.23	$45.54M ₿737.3
480	Kava KAVA	$0.0424 ₿0.00000068	-3.76	$45.45M ₿736.76	$0.04405 ₿0.00000070	$0.0415 ₿0.00000067	$9.92M ₿158.89	$45.45M ₿736.76	$45.45M ₿736.76
481	极特币 DGB	$0.002485 ₿0.000000040	-4.93	$45.52M ₿736.09	$0.002615 ₿0.000000041	$0.002285 ₿0.000000037	$3.47M ₿56.14	$45.54M ₿736.47	$45.52M ₿736.09
484	Sushi SUSHI	$0.1646 ₿0.0000026	-2.80	$45.01M ₿725.42	$0.1694 ₿0.0000026	$0.161 ₿0.0000025	$6.85M ₿143.14	$48.07M ₿774.58	$45.01M ₿725.42
485	Fractal Bitcoin FB	$0.4297 ₿0.0000069	4.77	$44.6M ₿722.96	$0.46 ₿0.0000073	$0.4099 ₿0.0000064	$9.12M ₿147.85	$64.91M ₿1.05K	$44.6M ₿722.96
486	StraitsX XUSD XUSD	$0.9997 ₿0.000016	-0.01*	$44.62M ₿723.09	$1 ₿0.000016	$0.9995 ₿0.000015	$1.04M ₿37.77	$44.62M ₿723.09	$44.62M ₿723.09
488	Flow FLOW	$0.02658 ₿0.00000043	-2.18	$44.36M ₿718.5	$0.02717 ₿0.00000043	$0.02606 ₿0.00000041	$4.08M ₿66.14	$44.36M ₿718.5	$44.36M ₿718.5
496	Mog Coin MOG	$0.0000001071 ₿0.0000000000017	-3.29	$41.84M ₿676.27	$0.0000001108 ₿0.0000000000017	$0.0000001051 ₿0.0000000000017	$11.12M ₿187.26	$41.84M ₿676.27	$41.84M ₿676.27
498	Threshold Network T	$0.003712 ₿0.000000060	-4.55	$41.48M ₿670.56	$0.003889 ₿0.000000061	$0.003657 ₿0.000000059	$5.41M ₿87.2	$41.48M ₿670.56	$41.48M ₿670.56
499	Kelp Gain AGETH	$3,239.9 ₿0.051	18.08	$41.19M ₿656.25	$3,240.23 ₿0.051	$2,743.62 ₿0.043	$65.02 ₿0	$41.19M ₿656.25	$41.19M ₿656.25
501	Request REQ	$0.05488 ₿0.00000088	-4.28	$40.87M ₿662.37	$0.05797 ₿0.00000092	$0.05312 ₿0.00000085	$1.55M ₿25.14	$54.89M ₿889.41	$40.87M ₿662.37
504	Venus XVS	$2.43 ₿0.000039	-2.15	$40.75M ₿660.05	$2.49 ₿0.000039	$2.39 ₿0.000038	$5.47M ₿88.56	$72.04M ₿1.17K	$40.75M ₿660.05
505	Verge XVG	$0.002459 ₿0.000000039	-4.47	$40.61M ₿658.11	$0.002576 ₿0.000000040	$0.002457 ₿0.000000039	$1.22M ₿19.75	$40.69M ₿659.43	$40.61M ₿658.11
506	Non-Playable Coin NPC	$0.004976 ₿0.000000080	-1.49	$40.46M ₿655.85	$0.005143 ₿0.000000082	$0.004907 ₿0.000000078	$9.52M ₿154.34	$40.46M ₿655.85	$40.46M ₿655.85
509	Popcat POPCAT	$0.04096 ₿0.00000066	-3.19	$40.18M ₿650.93	$0.04232 ₿0.00000067	$0.04046 ₿0.00000064	$14.34M ₿232.58	$40.18M ₿650.93	$40.18M ₿650.93
511	AltLayer ALT	$0.006269 ₿0.00000010	6.70	$40.13M ₿650.62	$0.006459 ₿0.00000010	$0.005619 ₿0.000000089	$15.83M ₿256.01	$62.67M ₿1.02K	$40.13M ₿650.62
512	Gemini Dollar GUSD	$0.999 ₿0.000016	-0.05	$39.41M ₿638.71	$0.9995 ₿0.000016	$0.9988 ₿0.000015	$358.69K ₿5.75	$39.41M ₿638.71	$39.41M ₿638.71
513	VeThor VTHO	$0.0003917 ₿0.0000000063	-2.67	$39.35M ₿637.65	$0.0004024 ₿0.0000000063	$0.0003854 ₿0.0000000061	$1.31M ₿20.73	$39.4M ₿638.48	$39.35M ₿637.65
519	PayProtocol Paycoin PCI	$0.03803 ₿0.00000061	-4.02	$38.88M ₿630.32	$0.03967 ₿0.00000063	$0.03798 ₿0.00000060	$444.84K ₿7.21	$72.24M ₿1.17K	$38.88M ₿630.32
522	Snowbank SB	$242.7 ₿0.0039	-1.58	$38.76M ₿627.13	$247.08 ₿0.0039	$237.96 ₿0.0038	$82.22 ₿0	$38.76M ₿627.13	$38.76M ₿627.13
525	Stargate Finance STG	$0.3278 ₿0.0000053	24.99	$38.36M ₿617.86	$0.3304 ₿0.0000053	$0.243 ₿0.0000038	$43.28M ₿701.36	$38.36M ₿617.86	$38.36M ₿617.86
526	BurnedFi BURN	$3.08 ₿0.000050	-3.20	$38.01M ₿615.9	$3.21 ₿0.000051	$3.03 ₿0.000048	$143.66K ₿2.33	$38.01M ₿615.9	$38.01M ₿615.9
527	Chia XCH	$2.05 ₿0.000033	-2.66	$38M ₿615.74	$2.15 ₿0.000035	$2.02 ₿0.000032	$6.63M ₿107.48	$71.6M ₿1.16K	$38M ₿615.74
528	ALEO ALEO	$0.03204 ₿0.00000051	0.33	$37.72M ₿611.08	$0.03327 ₿0.00000053	$0.03123 ₿0.00000049	$797.66K ₿12.93	$64.34M ₿1.04K	$37.72M ₿611.08
529	Binance USD BUSD	$0.9979 ₿0.000016	-0.11	$37.66M ₿610.45	$1 ₿0.000016	$0.9746 ₿0.000015	$379.04 ₿0.01	$37.66M ₿610.45	$37.66M ₿610.45
533	Moca Network MOCA	$0.008867 ₿0.00000014	-4.38	$37.4M ₿606.08	$0.009956 ₿0.00000015	$0.008719 ₿0.00000014	$4.97M ₿80.48	$78.53M ₿1.27K	$37.4M ₿606.08
534	Moo Deng MOODENG	$0.0377 ₿0.00000061	-2.46	$37.36M ₿605.5	$0.03891 ₿0.00000061	$0.037 ₿0.00000059	$11.91M ₿193.89	$37.36M ₿605.5	$37.36M ₿605.5
535	Notcoin NOT	$0.0003758 ₿0.0000000060	-1.81	$37.34M ₿604.95	$0.0003828 ₿0.0000000061	$0.0003658 ₿0.0000000058	$8.42M ₿134.54	$38.47M ₿623.34	$37.34M ₿604.95
536	Ankr ANKR	$0.003721 ₿0.000000060	-4.04	$37.29M ₿604.28	$0.003877 ₿0.000000061	$0.003697 ₿0.000000059	$5.89M ₿130.63	$37.29M ₿604.28	$37.29M ₿604.28
538	Manta Network MANTA	$0.07789 ₿0.0000012	0.10	$37M ₿599.85	$0.0798 ₿0.0000012	$0.07451 ₿0.0000011	$8.55M ₿138.56	$78.14M ₿1.27K	$37M ₿599.85
542	Terra LUNA	$0.05204 ₿0.00000084	-1.90	$36.86M ₿597.27	$0.05304 ₿0.00000084	$0.05095 ₿0.00000082	$5.09M ₿82.54	$61.62M ₿998.31	$36.86M ₿597.27
543	GAL (migrated to Gravity - G) GAL	$0.2881 ₿0.0000046	-1.33	$36.81M ₿596.84	$0.294 ₿0.0000046	$0.2825 ₿0.0000045	$4.22 ₿0	$57.63M ₿934.4	$36.81M ₿596.84
546	Memecoin MEME	$0.0005691 ₿0.0000000092	8.17	$36.17M ₿586.09	$0.0006031 ₿0.0000000096	$0.0005043 ₿0.0000000080	$21.75M ₿352.66	$39.3M ₿636.68	$36.17M ₿586.09
547	Tellor TRB	$12.97 ₿0.00021	-2.62	$36.15M ₿586	$13.33 ₿0.00021	$12.84 ₿0.00020	$11.43M ₿185.36	$37.11M ₿601.48	$36.15M ₿586
554	Celo CELO	$0.05906 ₿0.00000095	-3.14	$35.52M ₿575.75	$0.06099 ₿0.00000096	$0.0581 ₿0.00000093	$2.49M ₿40.4	$58.98M ₿956.05	$35.52M ₿575.75
555	Casper Network CSPR	$0.0022 ₿0.000000035	-2.13	$35.5M ₿575.28	$0.002305 ₿0.000000036	$0.002172 ₿0.000000035	$542.92K ₿9.29	$43.31M ₿701.77	$35.5M ₿575.28
557	API3 API3	$0.2483 ₿0.0000040	-3.75	$35.43M ₿573.19	$0.258 ₿0.0000040	$0.2449 ₿0.0000039	$4.21M ₿68.26	$42.5M ₿687.53	$35.43M ₿573.19
560	Decentralized Social DESO	$3.34 ₿0.000054	0.15	$35.21M ₿570.67	$3.37 ₿0.000055	$3.33 ₿0.000052	$5.97K ₿0.11	$36.14M ₿585.64	$35.21M ₿570.67
562	APEX APEX	$0.2533 ₿0.0000040	-1.22	$35.09M ₿568.07	$0.2577 ₿0.0000041	$0.2492 ₿0.0000039	$1.39M ₿22.49	$126.67M ₿2.05K	$35.09M ₿568.07
563	Osmosis OSMO	$0.04521 ₿0.00000073	4.57	$35.1M ₿567.88	$0.0513 ₿0.00000083	$0.0406 ₿0.00000064	$18.46M ₿299.05	$44.23M ₿715.54	$35.1M ₿567.88
568	MimbleWimbleCoin MWC	$2.78 ₿0.000047	0.35	$34.9M ₿565.74	$3.17 ₿0.000051	$2.66 ₿0.000041	$114.95K ₿1.99	$34.9M ₿565.74	$34.9M ₿565.74
570	Mask Network MASK	$0.346 ₿0.0000056	-2.79	$34.61M ₿561.04	$0.3559 ₿0.0000056	$0.3421 ₿0.0000054	$5.53M ₿91.96	$34.61M ₿561.04	$34.61M ₿561.04
571	TerraUSD USTC	$0.006217 ₿0.00000010	1.84	$34.67M ₿559.43	$0.006367 ₿0.00000010	$0.005976 ₿0.000000094	$2.72M ₿44.16	$37.79M ₿609.9	$34.67M ₿559.43
572	UMA UMA	$0.3803 ₿0.0000061	-2.32	$34.5M ₿559.23	$0.3894 ₿0.0000062	$0.3752 ₿0.0000060	$7.02M ₿110.74	$49.08M ₿795.58	$34.5M ₿559.23
573	云储币 SC	$0.0006917 ₿0.000000011	-3.96	$34.42M ₿557.83	$0.0007216 ₿0.000000011	$0.0006822 ₿0.000000011	$2.23M ₿35.13	$34.42M ₿557.83	$34.42M ₿557.83
577	World Mobile Token WMTX	$0.0403 ₿0.00000065	-4.38	$34.34M ₿553.15	$0.04223 ₿0.00000067	$0.03998 ₿0.00000064	$3.84M ₿62.18	$80.62M ₿1.3K	$34.34M ₿553.15
585	Core CORE	$0.02729 ₿0.00000044	-1.13	$33.64M ₿545.09	$0.02815 ₿0.00000045	$0.02623 ₿0.00000041	$5.95M ₿96.85	$57.09M ₿924.97	$33.64M ₿545.09
589	Hermez Network Token HEZ	$3.02 ₿0.000048	-0.98	$33.41M ₿541.25	$3.06 ₿0.000049	$3.01 ₿0.000048	$33.22K ₿0.54	$33.41M ₿541.25	$33.41M ₿541.25
590	StorX SRX	$0.05482 ₿0.00000088	0.07	$33.25M ₿539.04	$0.055 ₿0.00000090	$0.05463 ₿0.00000086	$1.71M ₿27.73	$33.25M ₿539.04	$33.25M ₿539.04
594	Verus Coin VRSC	$0.4137 ₿0.0000067	-1.15	$32.87M ₿532.67	$0.4542 ₿0.0000074	$0.4087 ₿0.0000064	$61.14 ₿0	$32.87M ₿532.67	$32.87M ₿532.67
599	Nosana NOS	$0.3266 ₿0.0000052	-1.43	$32.66M ₿529.21	$0.3335 ₿0.0000054	$0.326 ₿0.0000052	$202.44K ₿3.28	$32.66M ₿529.21	$32.66M ₿529.21
606	Paxos Standard USDP	$0.9994 ₿0.000016	-0.05	$31.93M ₿517.49	$0.9999 ₿0.000016	$0.999 ₿0.000015	$22.55M ₿364.69	$31.93M ₿517.49	$31.93M ₿517.49
607	ICON ICX	$0.02893 ₿0.00000046	-4.11	$31.76M ₿514.62	$0.03017 ₿0.00000047	$0.0282 ₿0.00000046	$562.21K ₿9.11	$32.1M ₿520.1	$31.76M ₿514.62
612	IoTeX IOTX	$0.003342 ₿0.000000054	-2.19	$31.5M ₿510.52	$0.003417 ₿0.000000054	$0.003264 ₿0.000000052	$1.59M ₿24.2	$31.5M ₿510.52	$31.5M ₿510.52
615	Mango Markets MNGO	$0.02787 ₿0.00000045	-3.48	$31.15M ₿504.79	$0.02964 ₿0.00000047	$0.02787 ₿0.00000045	$148.43 ₿0	$139.38M ₿2.26K	$31.15M ₿504.79
621	cat in a dogs world MEW	$0.0003476 ₿0.0000000056	-4.97	$30.75M ₿498.43	$0.0003659 ₿0.0000000057	$0.0003405 ₿0.0000000055	$4.18M ₿100.14	$30.75M ₿498.43	$30.75M ₿498.43
628	Chainflip FLIP	$0.34 ₿0.0000055	1.58	$30.23M ₿489.88	$0.3454 ₿0.0000056	$0.3341 ₿0.0000052	$123.13K ₿2	$30.61M ₿496.08	$30.23M ₿489.88
629	Hive Dollar HBD	$0.9095 ₿0.000014	-5.71	$30.05M ₿487.08	$0.9651 ₿0.000015	$0.8976 ₿0.000014	$44.8 ₿0	$30.05M ₿487.08	$30.05M ₿487.08
635	Band Protocol BAND	$0.1675 ₿0.0000027	-3.39	$29.77M ₿482.6	$0.1736 ₿0.0000027	$0.1651 ₿0.0000026	$4.64M ₿75.17	$29.78M ₿482.63	$29.77M ₿482.6
636	Across Protocol ACX	$0.04197 ₿0.00000068	-0.49	$29.52M ₿478.34	$0.0429 ₿0.00000069	$0.04113 ₿0.00000065	$4.28M ₿69.15	$41.9M ₿678.83	$29.52M ₿478.34
637	Bancor Network Token BNT	$0.2734 ₿0.0000044	-1.12	$29.49M ₿477.87	$0.2792 ₿0.0000045	$0.2733 ₿0.0000043	$113.97K ₿1.85	$29.49M ₿477.87	$29.49M ₿477.87
638	DEAPCOIN DEP	$0.00107 ₿0.000000017	0.28	$29.42M ₿476.92	$0.001072 ₿0.000000017	$0.001063 ₿0.000000016	$159.76K ₿2.59	$31.95M ₿517.93	$29.42M ₿476.92
639	Dogelon Mars ELON	$0.00000002942 ₿0.00000000000047	-5.15	$29.42M ₿476.7	$0.00000003101 ₿0.00000000000049	$0.00000002931 ₿0.00000000000047	$11.77M ₿190.85	$29.42M ₿476.7	$29.42M ₿476.7
640	Rocket Pool RPL	$1.3 ₿0.000021	-3.80	$29.3M ₿474.84	$1.35 ₿0.000021	$1.29 ₿0.000020	$1.35M ₿24.14	$29.3M ₿474.84	$29.3M ₿474.84
642	Orbs ORBS	$0.005908 ₿0.000000095	-0.18	$29.22M ₿473.56	$0.005977 ₿0.000000096	$0.005606 ₿0.000000090	$1.22M ₿19.73	$59.2M ₿959.26	$29.22M ₿473.56
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}