3结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
340	Synthetix Network Token SNX	$0.4245 ₿0.0000047	0.39	$145.87M ₿1.62K	$0.438 ₿0.0000048	$0.4178 ₿0.0000047	$24.32M ₿270.46	$146.05M ₿1.62K	$145.87M ₿1.62K
341	Reserve Rights Token RSR	$0.002328 ₿0.000000025	-0.11	$145.64M ₿1.62K	$0.0024 ₿0.000000026	$0.002277 ₿0.000000025	$10.03M ₿111.57	$232.83M ₿2.59K	$145.64M ₿1.62K
342	dYdX DYDX	$0.1768 ₿0.0000019	2.54	$145.2M ₿1.61K	$0.1813 ₿0.0000020	$0.1684 ₿0.0000019	$7.67M ₿85.31	$169.65M ₿1.89K	$145.2M ₿1.61K
343	STASIS EURO EURS	$1.17 ₿0.000012	0.32	$144.98M ₿1.61K	$1.18 ₿0.000013	$1.16 ₿0.000012	$10.27K ₿0.11	$144.98M ₿1.61K	$144.98M ₿1.61K
344	Jito JTO	$0.3378 ₿0.0000037	-0.47	$144.66M ₿1.61K	$0.3488 ₿0.0000038	$0.3314 ₿0.0000037	$25.2M ₿278.53	$338.04M ₿3.76K	$144.66M ₿1.61K
348	DeXe DEXE	$3.04 ₿0.000033	1.33	$142.03M ₿1.58K	$3.1 ₿0.000034	$2.97 ₿0.000033	$2.75M ₿30.58	$293.66M ₿3.27K	$142.03M ₿1.58K
350	Zano ZANO	$9.35 ₿0.00010	5.38	$141.48M ₿1.57K	$9.82 ₿0.00011	$8.72 ₿0.000097	$2.26M ₿25.11	$141.49M ₿1.57K	$141.48M ₿1.57K
351	Wemix Token WEMIX	$0.3052 ₿0.0000033	1.37	$140.81M ₿1.57K	$0.3094 ₿0.0000034	$0.301 ₿0.0000033	$1.02M ₿10.93	$168.34M ₿1.88K	$140.81M ₿1.57K
352	Tokenize Xchange TKX	$1.75 ₿0.000019	0.91	$139.75M ₿1.55K	$1.77 ₿0.000019	$1.7 ₿0.000019	$8.58K ₿0.1	$174.69M ₿1.94K	$139.75M ₿1.55K
353	Livepeer LPT	$2.85 ₿0.000031	0.71	$139.68M ₿1.55K	$2.92 ₿0.000032	$2.77 ₿0.000031	$8.77M ₿97.62	$139.68M ₿1.55K	$139.68M ₿1.55K
355	Safe SAFE	$0.2015 ₿0.0000022	-1.19	$139.31M ₿1.55K	$0.2254 ₿0.0000025	$0.1988 ₿0.0000022	$14.56M ₿161.92	$202.7M ₿2.25K	$139.31M ₿1.55K
356	Brett BRETT	$0.01397 ₿0.00000015	2.63	$138.61M ₿1.54K	$0.01449 ₿0.00000016	$0.01343 ₿0.00000015	$18.62M ₿207.15	$138.61M ₿1.54K	$138.61M ₿1.54K
357	NXM NXM	$73.7 ₿0.00081	1.80	$138.75M ₿1.54K	$75.09 ₿0.00083	$71.27 ₿0.00081	$0 ₿0	$138.75M ₿1.54K	$138.75M ₿1.54K
358	量子链 QTUM	$1.3 ₿0.000014	-1.01	$138.21M ₿1.54K	$1.35 ₿0.000015	$1.3 ₿0.000014	$8.99M ₿112.43	$140.65M ₿1.56K	$138.21M ₿1.54K
359	Dog (Bitcoin) DOG	$0.001376 ₿0.000000015	3.23	$137.49M ₿1.53K	$0.001395 ₿0.000000015	$0.001315 ₿0.000000014	$3.63M ₿40.32	$137.49M ₿1.53K	$137.49M ₿1.53K
364	Dola USD Stablecoin DOLA	$0.9975 ₿0.000011	-0.04	$133.82M ₿1.49K	$0.9983 ₿0.000011	$0.9969 ₿0.000011	$2.62M ₿29.15	$185.43M ₿2.06K	$133.82M ₿1.49K
366	Flow FLOW	$0.08123 ₿0.00000090	-1.02	$132.56M ₿1.47K	$0.08441 ₿0.00000094	$0.08003 ₿0.00000089	$7.27M ₿80.58	$132.56M ₿1.47K	$132.56M ₿1.47K
367	Open Campus EDU	$0.159 ₿0.0000017	6.26	$130.72M ₿1.45K	$0.1665 ₿0.0000018	$0.149 ₿0.0000016	$8.46M ₿94.11	$159.05M ₿1.77K	$130.72M ₿1.45K
369	Theta Fuel TFUEL	$0.01808 ₿0.00000020	-0.29	$130.08M ₿1.45K	$0.01856 ₿0.00000020	$0.0179 ₿0.00000020	$2.03M ₿22.55	$130.08M ₿1.45K	$130.08M ₿1.45K
370	Origin Ether OETH	$2,984.97 ₿0.033	2.02	$129.94M ₿1.45K	$3,054.56 ₿0.033	$2,869.5 ₿0.032	$703.61K ₿7.82	$129.94M ₿1.45K	$129.94M ₿1.45K
372	Creditcoin CTC	$0.2526 ₿0.0000028	0.95	$128.99M ₿1.43K	$0.2588 ₿0.0000028	$0.248 ₿0.0000027	$7.03M ₿78.38	$151.61M ₿1.69K	$128.99M ₿1.43K
373	Railgun RAIL	$2.24 ₿0.000024	11.55	$128.59M ₿1.43K	$2.3 ₿0.000025	$1.96 ₿0.000022	$1.46M ₿16.27	$128.59M ₿1.43K	$128.59M ₿1.43K
376	Verge XVG	$0.00763 ₿0.000000084	9.58	$125.05M ₿1.39K	$0.00777 ₿0.000000086	$0.006895 ₿0.000000077	$25.45M ₿282.83	$125.3M ₿1.39K	$125.05M ₿1.39K
378	Gas GAS	$1.9 ₿0.000021	0.90	$123.76M ₿1.38K	$1.94 ₿0.000021	$1.86 ₿0.000021	$3.27M ₿36.44	$123.76M ₿1.38K	$123.76M ₿1.38K
380	BitMart Token BMX	$0.3633 ₿0.0000040	-1.52	$123.33M ₿1.37K	$0.3762 ₿0.0000042	$0.3602 ₿0.0000039	$5.99M ₿66.56	$232.34M ₿2.58K	$123.33M ₿1.37K
383	Akash Network AKT	$0.4305 ₿0.0000047	3.41	$122.59M ₿1.37K	$0.4514 ₿0.0000050	$0.4128 ₿0.0000046	$5.5M ₿70.27	$123.35M ₿1.37K	$122.59M ₿1.37K
384	Toshi TOSHI	$0.0002909 ₿0.0000000032	0.29	$122.37M ₿1.36K	$0.0003042 ₿0.0000000033	$0.0002861 ₿0.0000000032	$11.18M ₿125.63	$122.37M ₿1.36K	$122.37M ₿1.36K
385	Ozone Chain OZO	$0.1306 ₿0.0000014	-0.19	$122.19M ₿1.36K	$0.1314 ₿0.0000015	$0.13 ₿0.0000014	$204.56K ₿2.27	$130.56M ₿1.45K	$122.19M ₿1.36K
387	CoW Protocol COW	$0.2178 ₿0.0000024	-1.42	$121.13M ₿1.35K	$0.2242 ₿0.0000025	$0.2131 ₿0.0000024	$6.26M ₿69.62	$217.83M ₿2.42K	$121.13M ₿1.35K
388	Core CORE	$0.1161 ₿0.0000012	0.72	$121.11M ₿1.35K	$0.1188 ₿0.0000013	$0.1132 ₿0.0000012	$5.11M ₿56.87	$243.74M ₿2.71K	$121.11M ₿1.35K
390	Kusama KSM	$6.79 ₿0.000075	1.37	$119.91M ₿1.33K	$6.92 ₿0.000076	$6.6 ₿0.000074	$5.96M ₿66.21	$119.91M ₿1.33K	$119.91M ₿1.33K
391	Ronin RON	$0.1625 ₿0.0000018	8.29	$118.95M ₿1.32K	$0.1785 ₿0.0000019	$0.1459 ₿0.0000016	$20.76M ₿230.75	$163.16M ₿1.81K	$118.95M ₿1.32K
392	SuperFarm SUPER	$0.1875 ₿0.0000020	0.12	$119.47M ₿1.33K	$0.1943 ₿0.0000021	$0.1832 ₿0.0000020	$11.19M ₿124.5	$187.5M ₿2.09K	$119.47M ₿1.33K
394	yearn.finance YFI	$3,384.24 ₿0.037	0.38	$118.76M ₿1.32K	$3,438.84 ₿0.038	$3,329.06 ₿0.037	$8.51M ₿86.09	$124.09M ₿1.38K	$118.76M ₿1.32K
395	Nervos Network CKB	$0.002465 ₿0.000000027	3.25	$118.58M ₿1.32K	$0.002543 ₿0.000000028	$0.002359 ₿0.000000026	$5.91M ₿65.73	$120.44M ₿1.34K	$118.58M ₿1.32K
398	Mina Protocol MINA	$0.0909 ₿0.0000010	11.38	$115.84M ₿1.29K	$0.09503 ₿0.0000010	$0.08079 ₿0.00000091	$41.3M ₿453.79	$115.84M ₿1.29K	$115.84M ₿1.29K
404	极特币 DGB	$0.00624 ₿0.000000069	2.51	$112.96M ₿1.26K	$0.006337 ₿0.000000070	$0.006081 ₿0.000000068	$3.16M ₿35.14	$113.08M ₿1.26K	$112.96M ₿1.26K
408	KUB Coin KUB	$1.26 ₿0.000014	1.29	$111.97M ₿1.25K	$1.28 ₿0.000014	$1.24 ₿0.000013	$430.49K ₿4.79	$138.62M ₿1.54K	$111.97M ₿1.25K
409	Super OETH SUPEROETH	$2,983.63 ₿0.033	2.06	$111.77M ₿1.24K	$3,048.11 ₿0.033	$2,872.32 ₿0.032	$846.8K ₿9.42	$111.77M ₿1.24K	$111.77M ₿1.24K
410	AIOZ Network AIOZ	$0.09078 ₿0.0000010	1.64	$111.41M ₿1.24K	$0.09609 ₿0.0000010	$0.0882 ₿0.00000099	$6.69M ₿74.04	$111.79M ₿1.24K	$111.41M ₿1.24K
411	Ravencoin RVN	$0.006844 ₿0.000000076	0.44	$109.83M ₿1.22K	$0.006965 ₿0.000000077	$0.006678 ₿0.000000076	$5.72M ₿63.73	$109.83M ₿1.22K	$109.83M ₿1.22K
412	0x协议 ZRX	$0.1289 ₿0.0000014	-0.07	$109.45M ₿1.22K	$0.1316 ₿0.0000014	$0.1267 ₿0.0000014	$10.12M ₿115.04	$129.01M ₿1.43K	$109.45M ₿1.22K
413	Baby Doge Coin BABYDOGE	$0.000000000609 ₿0.0000000000000067	1.37	$108.78M ₿1.21K	$0.000000000618 ₿0.0000000000000068	$0.000000000588 ₿0.0000000000000066	$5.12M ₿56.98	$256.08M ₿2.85K	$108.78M ₿1.21K
416	Frax Share FRAX	$1.18 ₿0.000013	25.02	$108.45M ₿1.21K	$1.27 ₿0.000014	$0.9459 ₿0.000010	$44.04M ₿489.92	$117.59M ₿1.31K	$108.45M ₿1.21K
418	ETHPlus ETH+	$3,194.6 ₿0.035	1.55	$107.19M ₿1.19K	$3,253.72 ₿0.036	$3,092.66 ₿0.035	$916.55K ₿10.19	$107.19M ₿1.19K	$107.19M ₿1.19K
419	Turbo TURBO	$0.00155 ₿0.000000017	1.30	$107.09M ₿1.19K	$0.001594 ₿0.000000017	$0.0015 ₿0.000000017	$14.24M ₿158.32	$107.09M ₿1.19K	$107.09M ₿1.19K
421	Velo VELO	$0.006001 ₿0.000000066	-1.32	$105.4M ₿1.17K	$0.006203 ₿0.000000068	$0.005881 ₿0.000000066	$11.64M ₿124.94	$144.03M ₿1.6K	$105.4M ₿1.17K
423	Threshold Network T	$0.009348 ₿0.00000010	1.35	$104.28M ₿1.16K	$0.009533 ₿0.00000010	$0.009061 ₿0.00000010	$2.96M ₿32.88	$104.28M ₿1.16K	$104.28M ₿1.16K
425	Anzen USDz USDZ	$0.9955 ₿0.000011	0.04	$103.36M ₿1.15K	$0.998 ₿0.000011	$0.9933 ₿0.000011	$31.39K ₿0.35	$103.36M ₿1.15K	$103.36M ₿1.15K
428	STP Network AWE	$0.05263 ₿0.00000058	2.59	$102.28M ₿1.14K	$0.05311 ₿0.00000059	$0.05077 ₿0.00000057	$5.68M ₿60.46	$102.28M ₿1.14K	$102.28M ₿1.14K
430	Arkham ARKM	$0.1793 ₿0.0000019	1.01	$101.9M ₿1.13K	$0.1843 ₿0.0000020	$0.1736 ₿0.0000019	$34.82M ₿387.36	$179.23M ₿1.99K	$101.9M ₿1.13K
432	Mog Coin MOG	$0.0000002592 ₿0.0000000000028	4.07	$101.29M ₿1.13K	$0.0000002683 ₿0.0000000000029	$0.0000002465 ₿0.0000000000027	$7.26M ₿81.44	$101.29M ₿1.13K	$101.29M ₿1.13K
442	Zilliqa ZIL	$0.005032 ₿0.000000055	0.46	$98.75M ₿1.1K	$0.005201 ₿0.000000057	$0.004917 ₿0.000000055	$10.46M ₿113.31	$102.17M ₿1.14K	$98.75M ₿1.1K
444	DUSK Network DUSK	$0.1906 ₿0.0000021	-19.10	$95.41M ₿1.06K	$0.2387 ₿0.0000027	$0.1827 ₿0.0000020	$63.9M ₿710.5	$95.41M ₿1.06K	$95.41M ₿1.06K
446	ALEO ALEO	$0.1154 ₿0.0000012	-2.90	$94.91M ₿1.06K	$0.1192 ₿0.0000013	$0.1144 ₿0.0000012	$3.78M ₿42	$220.39M ₿2.45K	$94.91M ₿1.06K
447	Shuffle SHFL	$0.2549 ₿0.0000028	5.78	$94.18M ₿1.05K	$0.2558 ₿0.0000028	$0.2385 ₿0.0000026	$130.66K ₿1.45	$241.13M ₿2.68K	$94.18M ₿1.05K
448	Ether.fi Staked BTC EBTC	$89,753 ₿0.99	2.79	$94.01M ₿1.05K	$90,474 ₿1.0051	$85,801 ₿0.97	$352.93K ₿3.92	$94.01M ₿1.05K	$94.01M ₿1.05K
452	纳诺 XNO	$0.6954 ₿0.0000077	-0.74	$92.84M ₿1.03K	$0.72 ₿0.0000079	$0.6893 ₿0.0000077	$1.71M ₿19.08	$92.84M ₿1.03K	$92.84M ₿1.03K
455	Renzo Restaked LST PZETH	$3,633.86 ₿0.040	1.62	$91.41M ₿1.02K	$3,713.23 ₿0.041	$3,496.72 ₿0.039	$6.35K ₿0.07	$91.41M ₿1.02K	$91.41M ₿1.02K
460	Moca Network MOCA	$0.02257 ₿0.00000025	4.04	$89.26M ₿992.52	$0.02382 ₿0.00000026	$0.02138 ₿0.00000024	$9.51M ₿105.87	$200.73M ₿2.23K	$89.26M ₿992.52
462	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000011	-0.13	$89.15M ₿991.12	$1.01 ₿0.000011	$0.9933 ₿0.000011	$18.49M ₿205.67	$89.15M ₿991.12	$89.15M ₿991.12
466	Venus XVS	$5.29 ₿0.000058	-5.59	$88.63M ₿985.13	$5.6 ₿0.000063	$5.29 ₿0.000058	$16.1M ₿180.67	$157.33M ₿1.75K	$88.63M ₿985.13
467	TempleDAO TEMPLE	$3.73 ₿0.000041	0.01	$88.38M ₿982.63	$3.73 ₿0.000042	$3.72 ₿0.000041	$7.4K ₿0.08	$88.56M ₿984.59	$88.38M ₿982.63
468	Cronos Bridged USDT (Cronos) USDT	$0.9967 ₿0.000011	-0.54	$87.57M ₿973.57	$1 ₿0.000011	$0.9913 ₿0.000011	$136.57K ₿1.53	$87.57M ₿973.57	$87.57M ₿973.57
470	Astar ASTR	$0.01025 ₿0.00000011	2.09	$87.45M ₿972.49	$0.01052 ₿0.00000011	$0.009769 ₿0.00000011	$3.95M ₿44.89	$88.4M ₿983	$87.45M ₿972.49
471	Kava KAVA	$0.08063 ₿0.00000089	1.18	$87.3M ₿970.69	$0.08293 ₿0.00000092	$0.07861 ₿0.00000089	$4.16M ₿46.36	$87.3M ₿970.69	$87.3M ₿970.69
472	Blur BLUR	$0.03223 ₿0.00000035	2.74	$87.12M ₿968.58	$0.03467 ₿0.00000038	$0.03038 ₿0.00000034	$11.96M ₿133	$96.77M ₿1.08K	$87.12M ₿968.58
475	ZetaChain ZETA	$0.07106 ₿0.00000079	2.92	$86.52M ₿961.88	$0.07371 ₿0.00000082	$0.06772 ₿0.00000076	$7.04M ₿79.38	$149.16M ₿1.66K	$86.52M ₿961.88
476	Proton XPR	$0.003058 ₿0.000000034	-1.23	$86.8M ₿959.86	$0.003167 ₿0.000000035	$0.003033 ₿0.000000033	$1.18M ₿12.41	$95.92M ₿1.06K	$86.8M ₿959.86
477	Holo HOT	$0.0004853 ₿0.0000000053	1.96	$86.25M ₿959.06	$0.0004932 ₿0.0000000054	$0.0004689 ₿0.0000000053	$4.77M ₿53.02	$86.25M ₿959.06	$86.25M ₿959.06
478	ORDI ORDI	$4.08 ₿0.000045	-0.99	$85.74M ₿953.24	$4.23 ₿0.000046	$4.02 ₿0.000045	$18.95M ₿210.63	$85.74M ₿953.24	$85.74M ₿953.24
479	Pirate Chain ARRR	$0.4366 ₿0.0000048	4.06	$85.73M ₿953.24	$0.4477 ₿0.0000049	$0.4103 ₿0.0000046	$372.49K ₿4.14	$87.38M ₿971.64	$85.73M ₿953.24
480	云储币 SC	$0.001531 ₿0.000000017	0.99	$85.67M ₿952.54	$0.001563 ₿0.000000017	$0.001505 ₿0.000000016	$3.6M ₿40.05	$95.14M ₿1.06K	$85.67M ₿952.54
482	Qubic QUBIC	$0.0000006411 ₿0.0000000000071	-2.45	$85.27M ₿948.01	$0.0000006852 ₿0.0000000000076	$0.0000006358 ₿0.0000000000070	$2.29M ₿25.44	$105.19M ₿1.17K	$85.27M ₿948.01
484	Drift Protocol DRIFT	$0.1516 ₿0.0000016	-2.31	$84.32M ₿937.59	$0.1575 ₿0.0000017	$0.1482 ₿0.0000016	$11.21M ₿125.19	$151.67M ₿1.69K	$84.32M ₿937.59
485	Sushi SUSHI	$0.3076 ₿0.0000034	0.73	$84.01M ₿933.52	$0.3165 ₿0.0000035	$0.2994 ₿0.0000034	$12.16M ₿140.11	$88.52M ₿983.66	$84.01M ₿933.52
488	cat in a dogs world MEW	$0.0009294 ₿0.000000010	2.83	$82.61M ₿918.52	$0.0009629 ₿0.000000010	$0.0008846 ₿0.000000010	$20.95M ₿233.69	$82.61M ₿918.52	$82.61M ₿918.52
489	ViciCoin VCNT	$17.11 ₿0.00019	0.20	$82.42M ₿916.31	$17.23 ₿0.00019	$16.95 ₿0.00018	$287.33K ₿3.08	$170.84M ₿1.9K	$82.42M ₿916.31
490	VVS Finance VVS	$0.00000185 ₿0.000000000020	1.62	$80.62M ₿896.39	$0.000001879 ₿0.000000000020	$0.00000181 ₿0.000000000020	$359.44K ₿4	$175.69M ₿1.95K	$80.62M ₿896.39
492	cETH CETH	$60.09 ₿0.00066	1.97	$80.37M ₿893.55	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$80.37M ₿893.55	$80.37M ₿893.55
493	XYO Network XYO	$0.005678 ₿0.000000063	9.80	$79.28M ₿881.5	$0.006596 ₿0.000000073	$0.005134 ₿0.000000057	$18.32M ₿204.06	$79.28M ₿881.5	$79.28M ₿881.5
494	Venom VENOM	$0.03702 ₿0.00000041	0.02	$79.08M ₿879.24	$0.03718 ₿0.00000042	$0.037 ₿0.00000040	$1.31M ₿14.57	$272.22M ₿3.03K	$79.08M ₿879.24
498	Popcat POPCAT	$0.08014 ₿0.00000089	3.41	$78.52M ₿872.99	$0.08121 ₿0.00000090	$0.07588 ₿0.00000086	$15.29M ₿169.93	$78.52M ₿872.99	$78.52M ₿872.99
499	Request REQ	$0.1052 ₿0.0000011	0.42	$78.24M ₿869.86	$0.1067 ₿0.0000011	$0.1041 ₿0.0000011	$2.43M ₿27.18	$105.06M ₿1.17K	$78.24M ₿869.86
503	aelf ELF	$0.09463 ₿0.0000010	-0.61	$77.3M ₿859.38	$0.09617 ₿0.0000010	$0.09465 ₿0.0000010	$1.54M ₿17.19	$94.32M ₿1.05K	$77.3M ₿859.38
504	Islamic Coin ISLM	$0.03218 ₿0.00000035	2.61	$77.05M ₿856.7	$0.03253 ₿0.00000036	$0.03103 ₿0.00000034	$111.43K ₿1.24	$652.01M ₿7.25K	$77.05M ₿856.7
505	EUR CoinVertible EURCV	$1.17 ₿0.000013	-0.25	$76.92M ₿855.21	$1.17 ₿0.000013	$1.17 ₿0.000012	$39.01M ₿433.77	$76.92M ₿855.21	$76.92M ₿855.21
507	MANTRA DAO OM	$0.066 ₿0.00000073	-0.14	$76.74M ₿853.03	$0.06802 ₿0.00000075	$0.06526 ₿0.00000073	$21.48M ₿239.14	$114.81M ₿1.28K	$76.74M ₿853.03
510	Numeraire NMR	$9.51 ₿0.00010	1.32	$76.16M ₿846.71	$9.67 ₿0.00010	$9.28 ₿0.00010	$6.24M ₿65.98	$101.27M ₿1.13K	$76.16M ₿846.71
512	GMX GMX	$7.31 ₿0.000081	1.50	$75.89M ₿843.8	$7.48 ₿0.000083	$7.11 ₿0.000080	$5.75M ₿63.95	$75.89M ₿843.8	$75.89M ₿843.8
514	IoTeX IOTX	$0.008015 ₿0.000000089	5.92	$75.66M ₿841.24	$0.008144 ₿0.000000090	$0.007543 ₿0.000000084	$4.32M ₿48.08	$75.66M ₿841.24	$75.66M ₿841.24
518	VeThor VTHO	$0.0007704 ₿0.0000000085	-0.93	$75.17M ₿835.88	$0.0007891 ₿0.0000000087	$0.0007597 ₿0.0000000085	$1.11M ₿12.39	$75.22M ₿836.44	$75.17M ₿835.88
524	Non-Playable Coin NPC	$0.009239 ₿0.00000010	3.45	$74.36M ₿826.69	$0.00992 ₿0.00000011	$0.008859 ₿0.000000099	$9.31M ₿101.89	$74.36M ₿826.69	$74.36M ₿826.69
525	CoinEx Token CET	$0.02899 ₿0.00000032	-0.04	$74.34M ₿826.58	$0.0294 ₿0.00000033	$0.02893 ₿0.00000032	$56.61K ₿0.63	$74.34M ₿826.58	$74.34M ₿826.58
530	Verus Coin VRSC	$0.9133 ₿0.000010	0.17	$72.92M ₿810.87	$0.9729 ₿0.000010	$0.9117 ₿0.000010	$420.6 ₿0	$72.93M ₿810.88	$72.92M ₿810.87
533	Puff The Dragon PUFF	$0.0802 ₿0.00000089	0.37	$71.38M ₿793.65	$0.08037 ₿0.00000091	$0.07991 ₿0.00000088	$23.65K ₿0.26	$71.38M ₿793.65	$71.38M ₿793.65
534	Polymesh POLYX	$0.05753 ₿0.00000063	0.32	$71.27M ₿793.6	$0.05944 ₿0.00000066	$0.05685 ₿0.00000063	$2.13M ₿23.69	$71.27M ₿793.6	$71.27M ₿793.6
536	L2 Standard Bridged WETH (Optimism) WETH	$2,984.32 ₿0.033	1.75	$70.92M ₿788.64	$3,055.39 ₿0.033	$2,882.77 ₿0.032	$19.75M ₿219.58	$70.92M ₿788.64	$70.92M ₿788.64
537	Axelar AXL	$0.06412 ₿0.00000071	-0.71	$70.84M ₿787.63	$0.06607 ₿0.00000073	$0.06257 ₿0.00000071	$13.92M ₿154.79	$78.63M ₿874.24	$70.84M ₿787.63
538	Bridged Ether (StarkGate) ETH	$2,982.5 ₿0.033	2.45	$70.82M ₿787.35	$3,048.6 ₿0.033	$2,876.69 ₿0.032	$8.58M ₿95.43	$70.82M ₿787.35	$70.82M ₿787.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}