Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$81.56B
Volume total
BTC 61.19%     ETH 7.13%
Dominância

Página de Resultados 3 para Principais criptomoedas Investment por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Investment
Investment (3365)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
245 Compound Wrapped BTC  CWBTC $1,908.77
₿0.020
1.14 $255.69M
₿6.64K
$1,914.16
₿0.020
$1,879.68
₿0.020
$0
₿0
$255.69M
₿6.64K
$255.69M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
246 Moca Network  MOCA $0.09539
-5.04 $255.04M
$0.111
$0.09355
$156.6M
$848.15M
$255.04M
Previsão de Preço do Moca Network(moca)
247 Eigenlayer  EIGEN $0.9538
₿0.00015
2.03 $249.96M
$0.9749
$0.9349
$28.96M
$1.64B
₿258.73K
$249.96M
Previsão de Preço do Eigenlayer(eigen)
250 Synthetix Network Token  SNX $0.7305
₿0.000055
2.44 $248.09M
₿18.2K
$0.7504
₿0.000059
$0.7132
₿0.000055
$18.31M
₿676.8
$248.4M
₿18.23K
$248.09M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
251 Arkham  ARKM $0.5971
₿0.000027
2.31 $242.33M
₿5.49K
$0.6235
₿0.000030
$0.5821
₿0.000026
$74.7M
₿954.55
$597.1M
₿26.83K
$242.33M
₿5.49K
Previsão de Preço do Arkham(arkm)
252 Coinbase Wrapped Staked ETH  CBETH $1,992.48
₿0.053
3.14 $241.53M
₿9.54K
$2,016.6
₿0.054
$1,922.77
₿0.053
$4.93M
₿151.43
$743.61M
₿78.73K
$241.53M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
253 Swell Ethereum  SWETH $1,977.66
₿0.053
3.16 $239.94M
₿11.03K
$2,002.78
₿0.054
$1,908.77
₿0.052
$83.61K
₿54.8
$239.94M
₿11.03K
$239.94M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
256 VeThor  VTHO $0.002667
₿0.000000056
0.72 $236.63M
₿4.2K
$0.002788
₿0.000000057
$0.002641
₿0.000000055
$9.84M
₿47.93
$236.81M
$236.63M
₿4.2K
Previsão de Preço do VeThor(vtho)
257 Nervos Network  CKB $0.005115
₿0.00000052
3.59 $237.34M
₿23.29K
$0.005304
₿0.00000054
$0.004924
₿0.00000043
$15.2M
₿4.81K
$241.15M
₿23.65K
$237.34M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
258 Mog Coin  MOG $0.0000006032
₿0.0000000000085
-1.65 $236.14M
₿3.35K
$0.000000669
₿0.0000000000088
$0.0000006038
₿0.0000000000081
$16.22M
₿80.89
$236.14M
₿3.35K
$236.14M
₿3.35K
Previsão de Preço do Mog Coin(mog)
259 0x  ZRX $0.2772
₿0.0000094
3.77 $235.29M
₿8.02K
$0.2808
₿0.000010
$0.2669
₿0.0000094
$43.47M
₿396.76
$277.33M
₿9.47K
$235.29M
₿8.02K
Previsão de Preço do 0x(zrx)
260 Decred  DCR $14.01
₿0.00036
2.40 $234.9M
₿5.82K
$14.2
₿0.00037
$13.65
₿0.00036
$2.03M
₿45.63
$234.9M
₿7.65K
$234.9M
₿5.82K
Previsão de Preço do Decred(dcr)
261 Qtum  QTUM $2.21
₿0.000072
1.39 $233.05M
₿7.59K
$2.23
₿0.000075
$2.17
₿0.000065
$17.44M
₿1.31K
$237.91M
₿7.79K
$233.05M
₿7.59K
Previsão de Preço do Qtum(qtum)
262 GHO  GHO $0.9996
₿0.000014
0.01 $232.77M
₿676.45
$0.9998
₿0.000014
$0.9993
₿0.000014
$12.44M
₿59.52
$232.78M
₿676.45
$232.77M
₿676.45
Previsão de Preço do GHO(gho)
263 BTSE Token  BTSE $1.43
₿0.000011
1.96 $231.19M
₿1.8K
$1.43
₿0.000011
$1.4
₿0.000010
$1.45M
₿0.06
$285.32M
₿2.22K
$231.19M
₿1.8K
Previsão de Preço do BTSE Token(btse)
264 EURC  EURC $1.14
₿0.000015
0.12 $227M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$90.96M
₿24.04
$227.28M
₿765.5
$227M
₿765.5
Previsão de Preço do EURC(eurc)
265 Basic Attention Token  BAT $0.1514
₿0.0000044
-0.49 $226.57M
₿6.64K
$0.1546
₿0.0000047
$0.15
₿0.0000044
$22.63M
₿1.23K
$227.23M
₿6.67K
$226.57M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
266 Astar  ASTR $0.02963
₿0.0000019
4.39 $226.73M
₿11.16K
$0.02984
₿0.0000021
$0.02829
₿0.0000019
$9.63M
₿630.48
$249.19M
₿16.73K
$226.73M
₿11.16K
Previsão de Preço do Astar(astr)
267 BENQI Liquid Staked AVAX  SAVAX $26.48
₿0.00077
2.63 $226.32M
₿5.14K
$26.78
₿0.00078
$25.68
₿0.00076
$1.31M
₿25.86
$226.32M
₿5.14K
$226.32M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
268 Convex Finance  CVX $2.75
₿0.000052
6.45 $225.33M
₿4.28K
$2.79
₿0.000054
$2.57
₿0.000051
$12.94M
₿69.57
$274.49M
₿5.2K
$225.33M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
269 Liquid Staked ETH  LSETH $1,958.86
₿0.053
3.14 $223.11M
₿0
$1,981.67
₿0.053
$1,888.24
₿0.052
$1.83M
₿1.08
$223.11M
₿3.56K
$223.11M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
270 ZKsync  ZK $0.06096
₿0.0000055
5.40 $224.1M
$0.06179
$0.0577
$34.93M
$1.28B
$224.1M
Previsão de Preço do ZKsync(zk)
271 Baby Doge Coin  BABYDOGE $0.000000001339
₿0.000000000000028
3.88 $222.03M
₿4.18K
$0.000000001354
₿0.000000000000030
$0.000000001283
₿0.000000000000028
$22.37M
₿51.78
$562.35M
₿12.16K
$222.03M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
272 Gas  GAS $3.41
₿0.000093
-0.09 $222.04M
₿6.04K
$3.49
₿0.000096
$3.38
₿0.000092
$11.17M
₿233.74
$222.04M
₿6.04K
$222.04M
₿6.04K
Previsão de Preço do Gas(gas)
273 Verus Coin  VRSC $2.81
₿0.000016
-8.03 $220.95M
₿1.15K
$3.06
₿0.000017
$2.75
₿0.000014
$4.92K
₿0.22
$220.95M
₿1.39K
$220.95M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
274 Frax Share  FRAX $2.46
₿0.000097
1.27 $221.51M
₿7.69K
$2.55
₿0.00010
$2.42
₿0.000096
$14.29M
₿340.69
$245.71M
₿9.72K
$221.51M
₿7.69K
Previsão de Preço do Frax Share(frax)
275 Frax Ether  FRXETH $1,814.38
₿0.051
2.83 $219.75M
₿13K
$1,832.5
₿0.051
$1,752.61
₿0.050
$430.43K
₿97.69
$219.75M
₿13K
$219.75M
₿13K
Previsão de Preço do Frax Ether(frxeth)
277 CHEX Token  CHEX $0.2079
₿0.0000036
0.80 $208.05M
₿3.61K
$0.2124
₿0.0000036
$0.2043
₿0.0000033
$650.1K
₿29.36
$208.05M
₿3.61K
$208.05M
₿3.61K
Previsão de Preço do CHEX Token(chex)
278 Celo  CELO $0.3744
₿0.000015
11.74 $212.9M
₿8.11K
$0.4109
₿0.000016
$0.3335
₿0.000015
$72.69M
₿367.79
$374.85M
₿15.2K
$212.9M
₿8.11K
Previsão de Preço do Celo(celo)
279 Bybit Staked SOL  BBSOL $159.77
1.57 $210.48M
$160.91
$157.1
$465.14K
$210.48M
$210.48M
Previsão de Preço do Bybit Staked SOL(bbsol)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 ZetaChain  ZETA $0.2711
₿0.000024
7.44 $212.09M
₿5.77K
$0.2869
₿0.000026
$0.2505
₿0.000024
$63.57M
₿599.93
$570.8M
₿51.2K
$212.09M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
283 Stargate Finance  STG $0.2157
₿0.000010
4.96 $209.48M
₿2.18K
$0.2175
₿0.000011
$0.2044
₿0.000010
$11.25M
₿270.9
$215.63M
₿10.68K
$209.48M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
284 Casper Network  CSPR $0.01355
₿0.00000051
-9.30 $176.2M
₿6.18K
$0.0159
₿0.00000052
$0.0133
₿0.00000051
$41.89M
₿169.71
$182.43M
₿6.48K
$176.2M
₿6.18K
Previsão de Preço do Casper Network(cspr)
286 Livepeer  LPT $5.11
₿0.00022
1.19 $205.22M
₿7.03K
$5.32
₿0.00024
$5.03
₿0.00022
$15.24M
₿341.58
$205.22M
₿7.03K
$205.22M
₿7.03K
Previsão de Preço do Livepeer(lpt)
287 Gigachad  GIGA $0.02111
₿0.000000018
-1.79 $202.19M
₿172.88
$0.02253
₿0.000000022
$0.02095
₿0.000000016
$7.02M
₿3.62
$202.19M
₿172.88
$202.19M
₿172.88
Previsão de Preço do Gigachad(giga)
289 Ankr  ANKR $0.02023
₿0.00000084
2.15 $202.3M
₿8.45K
$0.02055
₿0.00000090
$0.0198
₿0.00000084
$12.45M
₿551.09
$202.3M
₿8.45K
$202.3M
₿8.45K
Previsão de Preço do Ankr(ankr)
290 Kadena  KDA $0.6472
₿0.000017
5.56 $202.99M
₿4.76K
$0.6558
₿0.000018
$0.6131
₿0.000017
$15.32M
₿157.38
$203.16M
₿17.6K
$202.99M
₿4.76K
Previsão de Preço do Kadena(kda)
291 Harmony  ONE $0.01404
₿0.00000039
8.17 $204.11M
₿4.84K
$0.01493
₿0.00000041
$0.01297
₿0.00000039
$22.31M
₿166.41
$204.81M
₿5.17K
$204.11M
₿4.84K
Previsão de Preço do Harmony(one)
292 SwissBorg  BORG $0.204
₿0.0000036
-1.93 $200.59M
₿3.62K
$0.2381
₿0.0000038
$0.204
₿0.0000035
$477K
₿25.58
$200.59M
₿3.62K
$200.59M
₿3.62K
Previsão de Preço do SwissBorg(borg)
294 Oasis Network  ROSE $0.02954
₿0.0000017
2.27 $198.73M
₿12.02K
$0.03031
₿0.0000018
$0.02882
₿0.0000017
$9.07M
₿495.64
$295.3M
₿17.86K
$198.73M
₿12.02K
Previsão de Preço do Oasis Network(rose)
295 Siacoin  SC $0.003548
₿0.00000013
2.20 $198.79M
₿7.7K
$0.003605
₿0.00000013
$0.003456
₿0.00000013
$16.88M
₿107.11
$213.61M
₿7.7K
$198.79M
₿7.7K
Previsão de Preço do Siacoin(sc)
296 yearn.finance  YFI $5,852.42
₿0.12
1.18 $197.72M
₿3.99K
$6,018.31
₿0.12
$5,776.39
₿0.11
$20.1M
₿614.29
$214.61M
₿4.39K
$197.72M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
297 OriginTrail  TRAC $0.3939
₿0.000016
2.06 $196.76M
₿6.61K
$0.3976
₿0.000016
$0.3811
₿0.000015
$2.44M
₿71.98
$196.94M
₿8.19K
$196.76M
₿6.61K
Previsão de Preço do OriginTrail(trac)
298 EthereumPoW  ETHW $1.82
₿0.000074
-2.90 $196.66M
₿8.04K
$1.95
₿0.000079
$1.82
₿0.000074
$10.13M
₿377.55
$196.66M
₿8.04K
$196.66M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
300 Holo  HOT $0.001069
₿0.000000043
2.00 $190.04M
₿7.76K
$0.001084
₿0.000000045
$0.001045
₿0.000000043
$6.05M
₿204.56
$190.04M
₿7.76K
$190.04M
₿7.76K
Previsão de Preço do Holo(hot)
301 XYO Network  XYO $0.01358
₿0.00000014
2.03 $189.29M
₿2.03K
$0.01412
₿0.00000015
$0.01328
₿0.00000014
$9.04M
₿32.02
$189.29M
₿2.03K
$189.29M
₿2.03K
Previsão de Preço do XYO Network(xyo)
302 UXLINK  UXLINK $0.4595
2.07 $188.02M
$0.4695
$0.4485
$19.47M
$459.75M
$188.02M
Previsão de Preço do UXLINK(uxlink)
304 Ravencoin  RVN $0.01207
₿0.00000056
2.93 $182.22M
₿7.79K
$0.01236
₿0.00000061
$0.01172
₿0.00000056
$13.63M
₿662.65
$182.39M
₿11.92K
$182.22M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
305 Polymesh  POLYX $0.1573
₿0.0000072
2.12 $181.95M
₿7.53K
$0.1617
₿0.0000078
$0.1539
₿0.0000071
$3.98M
₿667.48
$181.95M
₿7.53K
$181.95M
₿7.53K
Previsão de Preço do Polymesh(polyx)
307 AI Companions  AIC $0.1806
-4.26 $181.02M
$0.1985
$0.1716
$9.46M
$181.02M
$181.02M
Previsão de Preço do AI Companions(aic)
308 aelf  ELF $0.2439
₿0.0000088
-1.13 $180.41M
₿6.45K
$0.2497
₿0.0000091
$0.2418
₿0.0000088
$4.67M
₿92.01
$243.04M
₿8.83K
$180.41M
₿6.45K
Previsão de Preço do aelf(elf)
309 IoTeX  IOTX $0.01916
₿0.0000011
1.86 $180.99M
₿10.65K
$0.01986
₿0.0000011
$0.01874
₿0.0000010
$8.33M
₿697.64
$180.99M
₿10.71K
$180.99M
₿10.65K
Previsão de Preço do IoTeX(iotx)
310 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.08 $180.18M
$1.18
$1.17
$0
$180.18M
$180.18M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
313 Threshold Network  T $0.01756
₿0.00000067
-0.50 $177.9M
₿6.56K
$0.01818
₿0.00000072
$0.01742
₿0.00000067
$8.24M
₿595.3
$195.95M
₿7.5K
$177.9M
₿6.56K
Previsão de Preço do Threshold Network(t)
314 Elixir deUSD  DEUSD $0.9993
0.02 $177.37M
$0.9996
$0.9991
$633.66K
$177.37M
$177.37M
Previsão de Preço do Elixir deUSD(deusd)
315 Orca  ORCA $2.93
₿0.000044
4.17 $175.39M
₿2.23K
$2.97
₿0.000048
$2.81
₿0.000044
$34.35M
₿47.88
$219.39M
₿4.47K
$175.39M
₿2.23K
Previsão de Preço do Orca(orca)
316 NEM  XEM $0.01938
₿0.00000068
-1.03 $174.29M
₿6.15K
$0.02016
₿0.00000071
$0.01912
₿0.00000067
$20.55M
₿97.18
$174.29M
₿6.15K
$174.29M
₿6.15K
Previsão de Preço do NEM(xem)
317 CoinEx Token  CET $0.06459
₿0.00000055
-0.69 $174.16M
₿1.61K
$0.06556
₿0.00000055
$0.06448
₿0.00000053
$114.94K
₿1.51
$174.16M
₿112.18
$174.16M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
318 Drift Protocol  DRIFT $0.5845
11.57 $172.94M
$0.6079
$0.5228
$73.56M
$581.17M
$172.94M
Previsão de Preço do Drift Protocol(drift)
319 Qubic  QUBIC $0.000001489
₿0.000000000089
-0.80 $173.38M
₿0
$0.000001549
₿0.000000000092
$0.000001489
₿0.000000000087
$2.75M
₿23.81
$210.77M
$173.38M
₿0
Previsão de Preço do Qubic(qubic)
320 Entangle  NTGL $0.000287
₿0.000023
-18.58 $173.35M
₿2.77K
$0.0003901
₿0.000024
$0.00024
₿0.000022
$27.16K
₿40.35
$241.99M
₿23.16K
$173.35M
₿2.77K
Previsão de Preço do Entangle(ntgl)
321 Osmosis  OSMO $0.24
₿0.000018
2.36 $173.87M
₿11.95K
$0.2431
₿0.000018
$0.2284
₿0.000018
$18.35M
₿374.07
$239.43M
₿18.24K
$173.87M
₿11.95K
Previsão de Preço do Osmosis(osmo)
322 ORDI  ORDI $8.16
₿0.0010
2.84 $171.43M
₿21.06K
$8.26
₿0.0010
$7.9
₿0.00098
$38.68M
₿4.63K
$171.43M
₿21.06K
$171.43M
₿21.06K
Previsão de Preço do ORDI(ordi)
323 DigiByte  DGB $0.009708
₿0.00000022
-0.33 $171.5M
₿3.85K
$0.00995
₿0.00000023
$0.009568
₿0.00000022
$3.48M
₿165.21
$171.5M
₿4.78K
$171.5M
₿3.85K
Previsão de Preço do DigiByte(dgb)
324 Toshi  TOSHI $0.0004065
₿0.0000000083
-0.21 $170.95M
₿3.59K
$0.0004236
₿0.0000000096
$0.0004017
₿0.0000000083
$11.32M
₿66.19
$170.95M
₿3.59K
$170.95M
₿3.59K
Previsão de Preço do Toshi(toshi)
325 Hamster Kombat  HMSTR $0.002648
₿0.000000016
1.29 $170.48M
$0.002683
$0.002614
$12.9M
$264.82M
$170.48M
Previsão de Preço do Hamster Kombat(hmstr)
326 Instadapp  FLUID $4.29
₿0.000028
2.62 $168.95M
₿512.01
$4.38
₿0.000029
$4.15
₿0.000028
$3.45M
₿0.61
$428.42M
₿2.85K
$168.95M
₿512.01
Previsão de Preço do Instadapp(fluid)
327 Chia  XCH $11.59
₿0.00053
-2.68 $168.48M
₿5.46K
$12.13
₿0.00054
$11.45
₿0.00052
$5.63M
₿357.21
$381.56M
₿16.65K
$168.48M
₿5.46K
Previsão de Preço do Chia(xch)
331 Treehouse ETH  TETH $2,179.56
3.22 $168.06M
$2,206.64
$2,104.8
$521.28K
$168.06M
$168.06M
Previsão de Preço do Treehouse ETH(teth)
332 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $165.03M
$1
$0.999
$3.1M
$165.03M
$165.03M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
333 Staked Frax Ether  SFRXETH $2,038.79
₿0.054
3.48 $163.4M
₿8.67K
$2,056.86
₿0.055
$1,965.53
₿0.054
$319.85K
₿11.36
$163.4M
₿8.67K
$163.4M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
335 Bridged Ether (StarkGate)  ETH $1,816.76
₿0.050
2.98 $161.86M
₿0
$1,838.29
₿0.051
$1,752.69
₿0.050
$1.35M
₿290.99
$161.86M
$161.86M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
336 BNB48 Club Token  KOGE $47.82
₿0.00022
1.68 $161.97M
₿772.81
$48.11
₿0.00023
$46.95
₿0.00022
$750.75K
₿0.92
$161.97M
₿772.81
$161.97M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
337 Metaplex  MPLX $0.2044
₿0.0000053
-0.24 $161.29M
₿2.37K
$0.2076
₿0.0000059
$0.2043
₿0.0000050
$3.04M
₿30.64
$204.41M
₿5.34K
$161.29M
₿2.37K
Previsão de Preço do Metaplex(mplx)
338 crvUSD  CRVUSD $0.9999
₿0.000014
-0.02 $159.78M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$11.33M
₿330.85
$159.78M
₿2.1K
$159.78M
₿2.1K
339 Enjin Coin  ENJ $0.08654
₿0.0000063
2.48 $158.46M
₿9.11K
$0.08792
₿0.0000067
$0.08427
₿0.0000062
$14.85M
₿558.31
$163.61M
₿11.38K
$158.46M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
340 Echelon Prime  PRIME $2.72
₿0.00033
-0.44 $157.58M
₿12.61K
$2.88
₿0.00033
$2.69
₿0.00032
$5.88M
₿124.64
$302.2M
₿37.4K
$157.58M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
341 GMX  GMX $15.64
₿0.00054
3.64 $158.14M
₿5.15K
$15.88
₿0.00056
$15.01
₿0.00054
$8.76M
₿345.74
$158.15M
₿5.15K
$158.14M
₿5.15K
Previsão de Preço do GMX(gmx)
342 Euler  EUL $8.44
₿0.000083
2.48 $157.62M
₿1.57K
$8.44
₿0.000085
$8.14
₿0.000080
$1.93M
₿5.43
$229.3M
₿2.28K
$157.62M
₿1.57K
Previsão de Preço do Euler(eul)
343 GMT  GMT $0.05602
₿0.0000042
1.29 $157.82M
₿8.25K
$0.05783
₿0.0000046
$0.05507
₿0.0000041
$35.67M
₿2.37K
$287.42M
₿22.95K
$157.82M
₿8.25K
Previsão de Preço do GMT(gmt)
345 Zano  ZANO $10.45
₿0.000052
3.22 $154.11M
₿740.27
$10.45
₿0.000052
$10.09
₿0.000050
$805.14K
₿1.57
$154.11M
$154.11M
₿740.27
Previsão de Preço do Zano(zano)
347 Kinesis Gold  KAU $106.55
₿0.0011
-0.51 $152.9M
₿1.53K
$107.81
₿0.0011
$95.24
₿0.0010
$72.92M
₿9.1
$152.9M
$152.9M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
350 Big Time  BIGTIME $0.08072
₿0.0000042
-0.06 $148.84M
₿3.31K
$0.08515
₿0.0000044
$0.08041
₿0.0000042
$41.87M
₿323.18
$403.6M
₿21.24K
$148.84M
₿3.31K
Previsão de Preço do Big Time(bigtime)
352 Cetus Protocol  CETUS $0.205
₿0.0000022
-7.07 $146.37M
₿708.45
$0.2229
₿0.0000023
$0.2029
₿0.0000022
$45.31M
₿152.7
$204.97M
₿1.11K
$146.37M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
353 Horizen  ZEN $9.21
₿0.00016
1.51 $147.22M
₿2.44K
$9.53
₿0.00016
$9.04
₿0.00016
$11.58M
₿215.31
$147.22M
₿2.44K
$147.22M
₿2.44K
Previsão de Preço do Horizen(zen)
354 Rollbit Coin  RLB $0.06848
₿0.0000017
0.55 $145.51M
₿4.95K
$0.06866
₿0.0000017
$0.06702
₿0.0000016
$355.06K
₿23.48
$145.51M
₿4.95K
$145.51M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
355 Illuvium  ILV $15.51
₿0.0017
3.93 $145.53M
₿11.35K
$15.77
₿0.0019
$14.91
₿0.0017
$12.51M
₿361.29
$148.94M
₿17.12K
$145.53M
₿11.35K
Previsão de Preço do Illuvium(ilv)
356 Tribe  TRIBE $0.3169
₿0.0000070
0.10 $144.1M
₿3.2K
$0.3173
₿0.0000072
$0.3161
₿0.0000069
$73.17K
₿1.5
$316.68M
₿7.03K
$144.1M
₿3.2K
Previsão de Preço do Tribe(tribe)
357 Diverge Loop  DLC $0.1612
₿0.0000022
1.23 $143.58M
₿211.56
$0.162
₿0.0000022
$0.1589
₿0.0000021
$88.29K
₿1.16
$161.32M
₿2.2K
$143.58M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
358 Ontology  ONT $0.1557
₿0.0000050
0.96 $142.28M
₿4.5K
$0.1592
₿0.0000051
$0.1536
₿0.0000048
$6.42M
₿246.99
$155.72M
₿5K
$142.28M
₿4.5K
Previsão de Preço do Ontology(ont)
359 LCX  LCX $0.1505
₿0.0000048
-0.26 $141.65M
₿3.8K
$0.1522
₿0.0000051
$0.1473
₿0.0000047
$884.26K
₿31.62
$143M
₿4.66K
$141.65M
₿3.8K
Previsão de Preço do LCX(lcx)
360 SWFT Blockchain  SWFTC $0.0142
₿0.000000083
-5.72 $142.03M
₿738.49
$0.01515
₿0.000000089
$0.01414
₿0.000000082
$4.03M
₿68.77
$142.03M
₿824.3
$142.03M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
361 STASIS EURO  EURS $1.13
₿0.000016
1.12 $140.46M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$375.66K
₿8.53
$140.46M
₿2K
$140.46M
₿2K
365 Wrapped Ether (Mantle Bridge)  WETH $1,814.17
₿0.050
3.15 $137.99M
₿0
$1,836.27
₿0.051
$1,751.64
₿0.050
$2.12M
₿272.2
$137.99M
$137.99M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
366 Constellation  DAG $0.03886
₿0.00000079
3.18 $137.98M
₿2.38K
$0.03993
₿0.00000082
$0.03718
₿0.00000076
$1.59M
₿17.72
$137.98M
₿2.82K
$137.98M
₿2.38K
Previsão de Preço do Constellation(dag)
367 Ether.fi  ETHFI $0.5871
₿0.000079
4.04 $137.69M
₿9.18K
$0.6004
₿0.000085
$0.5631
₿0.000078
$42.49M
₿4.62K
$587.43M
₿79.7K
$137.69M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
368 Wrapped Beacon ETH  WBETH $1,942.34
₿0.052
3.35 $137.79M
₿3.71K
$1,961.28
₿0.053
$1,877.54
₿0.052
$13.9M
₿91.01
$137.79M
₿3.71K
$137.79M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
371 WOO Network  WOO $0.07085
₿0.0000058
2.69 $135.78M
₿10.85K
$0.07234
₿0.0000061
$0.06884
₿0.0000058
$8.07M
₿352.03
$157.04M
₿13.1K
$135.78M
₿10.85K
Previsão de Preço do WOO Network(woo)
372 Alchemy Pay  ACH $0.02724
₿0.00000048
2.12 $134.82M
₿2.38K
$0.02777
₿0.00000050
$0.02654
₿0.00000047
$22.77M
₿266.04
$272.71M
₿4.81K
$134.82M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.