Страница результатов 3 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3364)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
340	Aethir ATH	$0.008376 ₿0.000000097	-4.12	$139.31M ₿1.62K	$0.009403 ₿0.00000010	$0.008387 ₿0.000000097	$24.02M ₿273.07	$352.34M ₿4.08K	$139.31M ₿1.62K
344	Oasis Network ROSE	$0.0177 ₿0.00000020	9.49	$136.1M ₿1.5K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$58.84M ₿616.67	$181.23M ₿2K	$136.1M ₿1.5K
347	Reserve Rights Token RSR	$0.002152 ₿0.000000024	-8.97	$134.75M ₿1.56K	$0.002369 ₿0.000000026	$0.00215 ₿0.000000024	$10.09M ₿115.13	$215.42M ₿2.49K	$134.75M ₿1.56K
348	Tokenize Xchange TKX	$1.68 ₿0.000019	-2.96	$134.65M ₿1.56K	$1.73 ₿0.000019	$1.68 ₿0.000019	$4.96K ₿0.05	$168.32M ₿1.95K	$134.65M ₿1.56K
350	Concordium CCD	$0.01131 ₿0.00000013	-11.24	$134.44M ₿1.56K	$0.01324 ₿0.00000014	$0.01131 ₿0.00000012	$463.64K ₿5.27	$162.56M ₿1.88K	$134.44M ₿1.56K
352	Synthetix Network Token SNX	$0.39 ₿0.0000045	-6.20	$133.8M ₿1.55K	$0.4191 ₿0.0000047	$0.3893 ₿0.0000045	$17.47M ₿184.86	$133.96M ₿1.55K	$133.8M ₿1.55K
353	Railgun RAIL	$2.3 ₿0.000026	-9.91	$132.46M ₿1.55K	$2.68 ₿0.000030	$2.3 ₿0.000026	$1.11M ₿12.97	$132.46M ₿1.55K	$132.46M ₿1.55K
354	Jito JTO	$0.3113 ₿0.0000035	-5.26	$133.54M ₿1.55K	$0.3654 ₿0.0000041	$0.3109 ₿0.0000035	$65.92M ₿758.82	$311.24M ₿3.6K	$133.54M ₿1.55K
355	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	-0.01*	$133.1M ₿1.54K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$631.42K ₿7.32	$185.34M ₿2.14K	$133.1M ₿1.54K
356	NXM NXM	$69.52 ₿0.00080	-4.63	$131.36M ₿1.52K	$73.04 ₿0.00082	$69.5 ₿0.00080	$0 ₿0	$131.36M ₿1.52K	$131.36M ₿1.52K
357	Zano ZANO	$8.65 ₿0.00010	-7.07	$131.22M ₿1.52K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.56M ₿27.78	$131.22M ₿1.52K	$131.22M ₿1.52K
360	Creditcoin CTC	$0.2533 ₿0.0000029	-8.60	$129.86M ₿1.5K	$0.2834 ₿0.0000031	$0.2533 ₿0.0000029	$5.35M ₿86.9	$152.62M ₿1.77K	$129.86M ₿1.5K
362	dYdX DYDX	$0.1566 ₿0.0000018	-6.78	$129.24M ₿1.5K	$0.1689 ₿0.0000019	$0.1568 ₿0.0000018	$6.96M ₿78.73	$150.91M ₿1.75K	$129.24M ₿1.5K
365	Qtum QTUM	$1.21 ₿0.000014	-4.88	$128.75M ₿1.49K	$1.28 ₿0.000014	$1.21 ₿0.000014	$6.8M ₿76.97	$131.02M ₿1.51K	$128.75M ₿1.49K
367	Theta Fuel TFUEL	$0.01759 ₿0.00000020	-4.10	$126.95M ₿1.46K	$0.0184 ₿0.00000020	$0.01755 ₿0.00000020	$1.9M ₿22.08	$126.95M ₿1.46K	$126.95M ₿1.46K
369	Origin Ether OETH	$2,795.85 ₿0.032	-5.29	$123.65M ₿1.44K	$2,955.46 ₿0.033	$2,791.78 ₿0.032	$1.31M ₿15.25	$123.65M ₿1.44K	$123.65M ₿1.44K
370	BitMart Token BMX	$0.3639 ₿0.0000042	-0.28	$123.58M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.03M ₿69.66	$232.82M ₿2.69K	$123.58M ₿1.43K
371	Brett BRETT	$0.01237 ₿0.00000014	-8.37	$123.36M ₿1.42K	$0.01358 ₿0.00000015	$0.01238 ₿0.00000014	$13.38M ₿152	$123.36M ₿1.42K	$123.36M ₿1.42K
373	Flow FLOW	$0.07504 ₿0.00000087	-15.95	$122.78M ₿1.43K	$0.09051 ₿0.0000010	$0.0746 ₿0.00000086	$9.48M ₿107.13	$122.78M ₿1.43K	$122.78M ₿1.43K
374	Ozone Chain OZO	$0.1305 ₿0.0000015	0.14	$122.14M ₿1.41K	$0.1321 ₿0.0000015	$0.1299 ₿0.0000014	$177.9K ₿2.05	$130.51M ₿1.51K	$122.14M ₿1.41K
377	SuperFarm SUPER	$0.1884 ₿0.0000021	-4.02	$120.18M ₿1.39K	$0.2245 ₿0.0000025	$0.1884 ₿0.0000021	$32.56M ₿386.98	$188.61M ₿2.18K	$120.18M ₿1.39K
378	Merlin Chain MERL	$0.1066 ₿0.0000012	-8.50	$119.96M ₿1.39K	$0.1177 ₿0.0000013	$0.1045 ₿0.0000011	$14.72M ₿168.6	$223.93M ₿2.59K	$119.96M ₿1.39K
380	Verge XVG	$0.007134 ₿0.000000083	-8.59	$118.73M ₿1.36K	$0.007925 ₿0.000000089	$0.007127 ₿0.000000082	$12.63M ₿153.63	$118.97M ₿1.37K	$118.73M ₿1.36K
383	Toshi TOSHI	$0.0002784 ₿0.0000000032	-2.83	$117.14M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002769 ₿0.0000000031	$11.59M ₿127.44	$117.14M ₿1.36K	$117.14M ₿1.36K
385	Gas GAS	$1.79 ₿0.000020	-6.26	$116.54M ₿1.34K	$1.93 ₿0.000021	$1.78 ₿0.000020	$2.3M ₿26.27	$116.54M ₿1.34K	$116.54M ₿1.34K
386	Akash Network AKT	$0.4049 ₿0.0000046	-4.30	$116.12M ₿1.34K	$0.4403 ₿0.0000049	$0.4029 ₿0.0000046	$5.26M ₿48.59	$116.17M ₿1.34K	$116.12M ₿1.34K
391	Dog (Bitcoin) DOG	$0.001128 ₿0.000000013	-12.31	$113.49M ₿1.31K	$0.001287 ₿0.000000014	$0.001127 ₿0.000000012	$2.89M ₿33.14	$113.49M ₿1.31K	$113.49M ₿1.31K
393	yearn.finance YFI	$3,202.78 ₿0.037	-3.81	$112.67M ₿1.3K	$3,353.97 ₿0.037	$3,197.83 ₿0.036	$9.62M ₿110.66	$117.72M ₿1.36K	$112.67M ₿1.3K
395	Kusama KSM	$6.28 ₿0.000072	-6.42	$111.34M ₿1.29K	$6.77 ₿0.000076	$6.29 ₿0.000072	$6.57M ₿74.19	$111.34M ₿1.29K	$111.34M ₿1.29K
397	Nervos Network CKB	$0.002302 ₿0.000000026	-6.70	$110.97M ₿1.28K	$0.002539 ₿0.000000028	$0.002302 ₿0.000000026	$6.32M ₿72.97	$112.71M ₿1.3K	$110.97M ₿1.28K
399	Safe SAFE	$0.1595 ₿0.0000018	-11.16	$110.42M ₿1.29K	$0.1908 ₿0.0000021	$0.1596 ₿0.0000018	$6.64M ₿119.24	$160.66M ₿1.87K	$110.42M ₿1.29K
400	Core CORE	$0.1048 ₿0.0000012	-8.23	$109.27M ₿1.26K	$0.1145 ₿0.0000012	$0.1045 ₿0.0000012	$4.97M ₿56.54	$219.85M ₿2.54K	$109.27M ₿1.26K
403	CoW Protocol COW	$0.1942 ₿0.0000022	-7.33	$108.19M ₿1.26K	$0.2151 ₿0.0000024	$0.1942 ₿0.0000022	$6.98M ₿79.44	$194.25M ₿2.26K	$108.19M ₿1.26K
404	KUB Coin KUB	$1.2 ₿0.000014	-4.14	$106.72M ₿1.25K	$1.27 ₿0.000014	$1.2 ₿0.000013	$166.3K ₿6.23	$132.12M ₿1.55K	$106.72M ₿1.25K
410	Super OETH SUPEROETH	$2,795.2 ₿0.032	-5.19	$104.81M ₿1.21K	$2,952.76 ₿0.033	$2,786.38 ₿0.032	$692.95K ₿8.03	$104.81M ₿1.21K	$104.81M ₿1.21K
412	Ravencoin RVN	$0.006483 ₿0.000000075	-4.89	$104.21M ₿1.21K	$0.0069 ₿0.000000078	$0.006479 ₿0.000000074	$5.88M ₿67.19	$104.22M ₿1.21K	$104.21M ₿1.21K
413	Mina Protocol MINA	$0.08204 ₿0.00000094	-6.42	$104.44M ₿1.2K	$0.0902 ₿0.0000010	$0.0814 ₿0.00000094	$10.95M ₿125.4	$104.44M ₿1.2K	$104.44M ₿1.2K
414	Open Campus EDU	$0.1272 ₿0.0000014	-14.96	$104.61M ₿1.2K	$0.1496 ₿0.0000016	$0.1254 ₿0.0000014	$12.08M ₿138.77	$127.28M ₿1.46K	$104.61M ₿1.2K
415	AIOZ Network AIOZ	$0.0843 ₿0.00000097	-4.97	$103.49M ₿1.2K	$0.09007 ₿0.0000010	$0.08434 ₿0.00000097	$4.75M ₿54.82	$103.9M ₿1.2K	$103.49M ₿1.2K
416	Anzen USDz USDZ	$0.9939 ₿0.000011	-0.03	$103.35M ₿1.2K	$0.9968 ₿0.000011	$0.9914 ₿0.000011	$13.01K ₿0.14	$103.35M ₿1.2K	$103.35M ₿1.2K
417	Velo VELO	$0.005899 ₿0.000000067	-0.82	$103.14M ₿1.19K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000066	$9.26M ₿105.98	$140.94M ₿1.63K	$103.14M ₿1.19K
419	DigiByte DGB	$0.005668 ₿0.000000065	-2.70	$102.3M ₿1.18K	$0.005865 ₿0.000000065	$0.005623 ₿0.000000064	$2.52M ₿28.92	$102.3M ₿1.18K	$102.3M ₿1.18K
420	0x ZRX	$0.12 ₿0.0000013	-6.84	$102.17M ₿1.18K	$0.1303 ₿0.0000014	$0.1199 ₿0.0000013	$10.37M ₿118.38	$120.43M ₿1.39K	$102.17M ₿1.18K
429	STP Network AWE	$0.05105 ₿0.00000059	-5.91	$99.27M ₿1.14K	$0.0543 ₿0.00000061	$0.05063 ₿0.00000058	$4.12M ₿46.52	$99.27M ₿1.14K	$99.27M ₿1.14K
430	ETHPlus ETH+	$2,997.31 ₿0.034	-5.14	$99.09M ₿1.15K	$3,164.89 ₿0.035	$2,997.76 ₿0.034	$390.72K ₿4.48	$99.09M ₿1.15K	$99.09M ₿1.15K
431	Ronin RON	$0.136 ₿0.0000015	-9.85	$98.71M ₿1.14K	$0.1547 ₿0.0000017	$0.135 ₿0.0000015	$6.43M ₿73.81	$135.4M ₿1.57K	$98.71M ₿1.14K
434	Baby Doge Coin BABYDOGE	$0.000000000548 ₿0.0000000000000063	-7.23	$97.73M ₿1.13K	$0.000000000592 ₿0.0000000000000066	$0.000000000547 ₿0.0000000000000063	$5.34M ₿58.3	$230.06M ₿2.67K	$97.73M ₿1.13K
436	Turbo TURBO	$0.001408 ₿0.000000016	-7.12	$97.23M ₿1.12K	$0.00152 ₿0.000000017	$0.001405 ₿0.000000016	$12.79M ₿145.86	$97.23M ₿1.12K	$97.23M ₿1.12K
438	Threshold Network T	$0.008595 ₿0.000000099	-7.52	$95.89M ₿1.11K	$0.009301 ₿0.00000010	$0.008589 ₿0.000000099	$2.79M ₿31.69	$95.89M ₿1.11K	$95.89M ₿1.11K
442	ALEO ALEO	$0.1097 ₿0.0000012	-2.85	$93.47M ₿1.08K	$0.1203 ₿0.0000013	$0.1097 ₿0.0000012	$3.68M ₿39.55	$214.26M ₿2.48K	$93.47M ₿1.08K
447	Arkham ARKM	$0.1634 ₿0.0000018	-7.16	$92.96M ₿1.07K	$0.1795 ₿0.0000020	$0.1629 ₿0.0000018	$27.39M ₿312.79	$163.5M ₿1.89K	$92.96M ₿1.07K
449	Nano XNO	$0.6841 ₿0.0000079	-1.16	$91.47M ₿1.06K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$950.25K ₿4.87	$91.47M ₿1.06K	$91.47M ₿1.06K
450	Zilliqa ZIL	$0.004617 ₿0.000000053	-6.93	$90.76M ₿1.05K	$0.005032 ₿0.000000056	$0.004601 ₿0.000000053	$9.17M ₿106	$93.9M ₿1.09K	$90.76M ₿1.05K
451	Ether.fi Staked BTC EBTC	$86,454 ₿1.0024	-2.91	$90.34M ₿1.04K	$89,248 ₿1.0028	$86,276 ₿0.99	$345.35K ₿4.01	$90.34M ₿1.04K	$90.34M ₿1.04K
457	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.06	$89.18M ₿1.03K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.61M ₿52.37	$89.18M ₿1.03K	$89.18M ₿1.03K
458	Venus XVS	$5.28 ₿0.000061	-0.33	$88.56M ₿1.03K	$5.34 ₿0.000061	$5.27 ₿0.000059	$6.07M ₿68.54	$157.21M ₿1.82K	$88.56M ₿1.03K
460	Astar ASTR	$0.01032 ₿0.00000011	1.58	$88.05M ₿1.02K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.43M ₿99.08	$89.01M ₿1.03K	$88.05M ₿1.02K
462	Cronos Bridged USDT (Cronos) USDT	$0.9988 ₿0.000011	0.41	$88.04M ₿1.02K	$1 ₿0.000011	$0.9917 ₿0.000011	$205.94K ₿1.18	$88.04M ₿1.02K	$88.04M ₿1.02K
463	ZetaChain ZETA	$0.07183 ₿0.00000083	0.01	$87.82M ₿1.02K	$0.07787 ₿0.00000088	$0.07162 ₿0.00000080	$12.51M ₿143.29	$151.41M ₿1.75K	$87.82M ₿1.02K
464	Shuffle SHFL	$0.2364 ₿0.0000027	-0.72	$87.65M ₿1.01K	$0.2386 ₿0.0000027	$0.231 ₿0.0000026	$293.58K ₿3.42	$223.99M ₿2.59K	$87.65M ₿1.01K
466	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
469	Mog Coin MOG	$0.0000002228 ₿0.0000000000025	-10.80	$87.04M ₿1.01K	$0.0000002511 ₿0.0000000000028	$0.0000002227 ₿0.0000000000025	$5.14M ₿58.71	$87.04M ₿1.01K	$87.04M ₿1.01K
470	Renzo Restaked LST PZETH	$3,417.26 ₿0.039	-4.89	$86.4M ₿996.43	$3,606.29 ₿0.040	$3,417.26 ₿0.039	$569.37 ₿0.01	$86.4M ₿996.43	$86.4M ₿996.43
471	Moca Network MOCA	$0.02165 ₿0.00000025	-3.96	$86.07M ₿995.43	$0.02607 ₿0.00000029	$0.02167 ₿0.00000025	$11.1M ₿128.01	$193.56M ₿2.24K	$86.07M ₿995.43
473	Drift Protocol DRIFT	$0.1511 ₿0.0000017	-1.69	$85.05M ₿984.06	$0.1753 ₿0.0000019	$0.1511 ₿0.0000017	$17.67M ₿217.52	$152.99M ₿1.77K	$85.05M ₿984.06
474	Axelar AXL	$0.07775 ₿0.00000089	14.03	$84.95M ₿987.9	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$77.42M ₿1.23K	$94.17M ₿1.1K	$84.95M ₿987.9
476	Proton XPR	$0.002922 ₿0.000000033	-5.11	$82.72M ₿956.05	$0.003098 ₿0.000000035	$0.002909 ₿0.000000033	$1.78M ₿22.43	$91.39M ₿1.06K	$82.72M ₿956.05
477	Siacoin SC	$0.001468 ₿0.000000016	-2.82	$82.3M ₿951.47	$0.001525 ₿0.000000017	$0.001467 ₿0.000000016	$4.64M ₿52.6	$91.39M ₿1.06K	$82.3M ₿951.47
478	DUSK Network DUSK	$0.1649 ₿0.0000018	20.03	$81.86M ₿948.12	$0.2139 ₿0.0000024	$0.1368 ₿0.0000015	$100.49M ₿1.16K	$81.86M ₿948.12	$81.86M ₿948.12
479	ViciCoin VCNT	$16.93 ₿0.00019	-0.84	$81.59M ₿945.78	$17.09 ₿0.00019	$16.86 ₿0.00019	$84.29K ₿0.94	$169.12M ₿1.96K	$81.59M ₿945.78
480	Kava KAVA	$0.07428 ₿0.00000086	-8.24	$80.67M ₿930.71	$0.08138 ₿0.00000091	$0.0742 ₿0.00000085	$3.62M ₿41.53	$80.67M ₿930.71	$80.67M ₿930.71
481	PayProtocol Paycoin PCI	$0.07704 ₿0.00000087	-9.26	$79.86M ₿900.12	$0.08565 ₿0.00000096	$0.07578 ₿0.00000085	$1.47M ₿4.83	$148.38M ₿1.67K	$79.86M ₿900.12
482	Holo HOT	$0.0004498 ₿0.0000000051	-5.47	$79.83M ₿923.07	$0.000479 ₿0.0000000053	$0.0004488 ₿0.0000000051	$4.03M ₿45.69	$79.83M ₿923.07	$79.83M ₿923.07
488	Pirate Chain ARRR	$0.3998 ₿0.0000046	-5.78	$78.63M ₿910.41	$0.4275 ₿0.0000047	$0.3902 ₿0.0000044	$475.85K ₿5.54	$80.15M ₿927.98	$78.63M ₿910.41
489	Qubic QUBIC	$0.0000005828 ₿0.0000000000067	-3.35	$78.38M ₿906.82	$0.00000062 ₿0.0000000000070	$0.0000005834 ₿0.0000000000067	$2.23M ₿25.82	$96.69M ₿1.12K	$78.38M ₿906.82
490	ORDI ORDI	$3.72 ₿0.000043	-7.98	$78.24M ₿906.49	$4.07 ₿0.000045	$3.72 ₿0.000043	$14.74M ₿186.94	$78.24M ₿906.49	$78.24M ₿906.49
491	Request REQ	$0.105 ₿0.0000012	-1.28	$78.22M ₿904.96	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.39M ₿15.93	$105.03M ₿1.22K	$78.22M ₿904.96
494	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.25	$77.86M ₿900.87	$1.18 ₿0.000013	$1.18 ₿0.000013	$35.36M ₿407.42	$77.86M ₿900.87	$77.86M ₿900.87
496	VVS Finance VVS	$0.00000176 ₿0.000000000020	-5.13	$76.9M ₿893.18	$0.000001859 ₿0.000000000020	$0.00000176 ₿0.000000000020	$183.74K ₿2.12	$167.59M ₿1.95K	$76.9M ₿893.18
497	Blur BLUR	$0.0284 ₿0.00000032	-8.17	$76.99M ₿887.07	$0.03121 ₿0.00000034	$0.0283 ₿0.00000032	$7.43M ₿87.66	$85.37M ₿983.59	$76.99M ₿887.07
500	Sushi SUSHI	$0.2804 ₿0.0000032	-6.96	$76.7M ₿884.38	$0.3032 ₿0.0000034	$0.28 ₿0.0000032	$9.86M ₿111.76	$80.82M ₿931.88	$76.7M ₿884.38
503	aelf ELF	$0.09279 ₿0.0000010	-2.36	$75.71M ₿875.48	$0.09542 ₿0.0000010	$0.09267 ₿0.0000010	$1.25M ₿14.17	$92.39M ₿1.07K	$75.71M ₿875.48
504	cETH CETH	$56.3 ₿0.00065	-5.20	$75.64M ₿874.96	$59.47 ₿0.00066	$56.22 ₿0.00065	$2.2 ₿0	$75.64M ₿874.96	$75.64M ₿874.96
510	CoinEx Token CET	$0.02917 ₿0.00000033	0.97	$74.83M ₿865.73	$0.02937 ₿0.00000033	$0.02889 ₿0.00000032	$59.99K ₿0.68	$74.83M ₿865.73	$74.83M ₿865.73
511	Venom VENOM	$0.03504 ₿0.00000040	-1.67	$74.76M ₿865.7	$0.0358 ₿0.00000040	$0.03504 ₿0.00000039	$2.53M ₿28.73	$257.27M ₿2.98K	$74.76M ₿865.7
512	Frax Share FRAX	$0.8072 ₿0.0000094	-21.97	$74.74M ₿875.52	$1.05 ₿0.000011	$0.8073 ₿0.0000093	$15.33M ₿175.41	$80.5M ₿943.09	$74.74M ₿875.52
515	MANTRA DAO OM	$0.06255 ₿0.00000072	-6.83	$73.84M ₿853.94	$0.06787 ₿0.00000076	$0.06256 ₿0.00000072	$22.45M ₿259.92	$109.67M ₿1.27K	$73.84M ₿853.94
516	XYO Network XYO	$0.005231 ₿0.000000061	-3.44	$73.77M ₿854.29	$0.005784 ₿0.000000065	$0.00523 ₿0.000000060	$9.34M ₿98.7	$73.77M ₿854.29	$73.77M ₿854.29
517	cat in a dogs world MEW	$0.0008289 ₿0.0000000095	-8.93	$73.73M ₿852.36	$0.0009241 ₿0.000000010	$0.0008289 ₿0.0000000095	$14.44M ₿163.91	$73.73M ₿852.36	$73.73M ₿852.36
518	Islamic Coin ISLM	$0.03035 ₿0.00000035	-2.82	$72.88M ₿845.08	$0.03153 ₿0.00000035	$0.03038 ₿0.00000034	$161.25K ₿1.85	$614.97M ₿7.13K	$72.88M ₿845.08
519	Numeraire NMR	$9.05 ₿0.00010	-3.43	$73M ₿842.63	$9.4 ₿0.00010	$9.06 ₿0.00010	$7.47M ₿84.65	$97.07M ₿1.12K	$73M ₿842.63
521	VeThor VTHO	$0.0007421 ₿0.0000000086	-4.02	$72.77M ₿839.78	$0.000797 ₿0.0000000090	$0.0007409 ₿0.0000000085	$2.51M ₿28.88	$72.77M ₿839.79	$72.77M ₿839.78
524	Verus Coin VRSC	$0.9109 ₿0.000010	-0.96	$72.09M ₿841.56	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$706.55 ₿0.01	$72.09M ₿841.57	$72.09M ₿841.56
527	Puff The Dragon PUFF	$0.07988 ₿0.00000092	-0.07	$71.07M ₿822.28	$0.08013 ₿0.00000092	$0.07973 ₿0.00000089	$27.52K ₿0.32	$71.07M ₿822.28	$71.07M ₿822.28
530	GMX GMX	$6.77 ₿0.000077	-6.47	$70.15M ₿808.7	$7.27 ₿0.000081	$6.74 ₿0.000077	$4.73M ₿53.91	$70.15M ₿808.7	$70.15M ₿808.7
532	Popcat POPCAT	$0.07157 ₿0.00000082	-7.79	$70.04M ₿810.35	$0.07805 ₿0.00000087	$0.07144 ₿0.00000082	$14.45M ₿164.16	$70.04M ₿810.35	$70.04M ₿810.35
534	IoTeX IOTX	$0.00727 ₿0.000000084	-7.37	$69.16M ₿799.75	$0.00789 ₿0.000000088	$0.007277 ₿0.000000084	$3.02M ₿34.01	$69.16M ₿799.75	$69.16M ₿799.75
539	Decentralized Social DESO	$6.42 ₿0.000074	-1.49	$67.63M ₿782.35	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.14K ₿0.53	$69.4M ₿802.87	$67.63M ₿782.35
543	Geodnet GEOD	$0.1505 ₿0.0000017	-3.14	$66.07M ₿770.42	$0.1561 ₿0.0000017	$0.1507 ₿0.0000017	$408.38K ₿4.53	$147.05M ₿1.72K	$66.07M ₿770.42
544	L2 Standard Bridged WETH (Optimism) WETH	$2,805.31 ₿0.032	-4.96	$66.39M ₿767.68	$2,960.63 ₿0.033	$2,802.74 ₿0.032	$11.56M ₿34.61	$66.39M ₿767.68	$66.39M ₿767.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}