Страница результатов 3 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3364)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	DeXe DEXE	$3.04 ₿0.000034	-1.80	$141.76M ₿1.63K	$3.17 ₿0.000035	$3.03 ₿0.000034	$3.34M ₿38.08	$293.11M ₿3.37K	$141.76M ₿1.63K
344	Synthetix Network Token SNX	$0.3996 ₿0.0000045	-4.21	$137.26M ₿1.58K	$0.4191 ₿0.0000047	$0.3992 ₿0.0000045	$16.12M ₿183.85	$137.43M ₿1.58K	$137.26M ₿1.58K
345	Railgun RAIL	$2.38 ₿0.000027	-8.83	$137.43M ₿1.59K	$2.68 ₿0.000030	$2.4 ₿0.000027	$1.14M ₿12.72	$137.43M ₿1.59K	$137.43M ₿1.59K
346	Reserve Rights Token RSR	$0.002198 ₿0.000000025	-6.22	$137.32M ₿1.57K	$0.002369 ₿0.000000026	$0.002189 ₿0.000000025	$9.52M ₿109.16	$219.52M ₿2.51K	$137.32M ₿1.57K
348	Jito JTO	$0.3184 ₿0.0000036	-2.70	$136.54M ₿1.56K	$0.3654 ₿0.0000041	$0.3167 ₿0.0000036	$64.36M ₿746.44	$318.22M ₿3.64K	$136.54M ₿1.56K
350	Tokenize Xchange TKX	$1.7 ₿0.000019	-1.77	$135.89M ₿1.55K	$1.73 ₿0.000019	$1.69 ₿0.000019	$4.29K ₿0.05	$169.87M ₿1.94K	$135.89M ₿1.55K
353	Concordium CCD	$0.01138 ₿0.00000013	-10.44	$134.44M ₿1.54K	$0.01324 ₿0.00000014	$0.01136 ₿0.00000012	$467.54K ₿5.36	$162.57M ₿1.86K	$134.44M ₿1.54K
354	Zano ZANO	$8.82 ₿0.00010	-5.30	$134.14M ₿1.54K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.55M ₿29.14	$134.15M ₿1.54K	$134.14M ₿1.54K
356	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	-0.01*	$133.05M ₿1.52K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$351.57K ₿4.01	$185.28M ₿2.12K	$133.05M ₿1.52K
357	NXM NXM	$70.45 ₿0.00080	-3.38	$132.59M ₿1.51K	$73.04 ₿0.00082	$70.19 ₿0.00080	$0 ₿0	$132.6M ₿1.51K	$132.59M ₿1.51K
358	Creditcoin CTC	$0.259 ₿0.0000029	-7.29	$132.27M ₿1.52K	$0.2834 ₿0.0000031	$0.259 ₿0.0000029	$5.06M ₿57.59	$155.46M ₿1.79K	$132.27M ₿1.52K
362	dYdX DYDX	$0.1596 ₿0.0000018	-4.84	$130.95M ₿1.5K	$0.1689 ₿0.0000019	$0.1586 ₿0.0000018	$6.34M ₿72.18	$152.91M ₿1.75K	$130.95M ₿1.5K
364	Qtum QTUM	$1.23 ₿0.000014	-3.67	$130.3M ₿1.49K	$1.28 ₿0.000014	$1.23 ₿0.000014	$6.12M ₿71.07	$132.6M ₿1.52K	$130.3M ₿1.49K
367	Theta Fuel TFUEL	$0.01787 ₿0.00000020	-2.07	$128.84M ₿1.47K	$0.0184 ₿0.00000020	$0.01781 ₿0.00000020	$1.97M ₿21.62	$128.84M ₿1.47K	$128.84M ₿1.47K
368	Flow FLOW	$0.07655 ₿0.00000088	-14.27	$126.04M ₿1.45K	$0.09051 ₿0.0000010	$0.07646 ₿0.00000087	$8.72M ₿100.12	$126.04M ₿1.45K	$126.04M ₿1.45K
370	Origin Ether OETH	$2,846.28 ₿0.032	-3.62	$125.68M ₿1.44K	$2,955.46 ₿0.033	$2,836.01 ₿0.032	$1.29M ₿14.76	$125.68M ₿1.44K	$125.68M ₿1.44K
371	Brett BRETT	$0.01268 ₿0.00000014	-6.20	$125.56M ₿1.43K	$0.01358 ₿0.00000015	$0.01261 ₿0.00000014	$12.15M ₿137.45	$125.56M ₿1.43K	$125.56M ₿1.43K
372	Merlin Chain MERL	$0.1102 ₿0.0000012	-6.06	$124.45M ₿1.42K	$0.1181 ₿0.0000013	$0.1045 ₿0.0000011	$18.82M ₿160.73	$232.3M ₿2.65K	$124.45M ₿1.42K
373	Oasis Network ROSE	$0.01657 ₿0.00000018	1.49	$123.9M ₿1.42K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$45.88M ₿521.67	$164.98M ₿1.89K	$123.9M ₿1.42K
374	BitMart Token BMX	$0.3637 ₿0.0000041	-0.30	$123.44M ₿1.42K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.01M ₿68.84	$232.55M ₿2.67K	$123.44M ₿1.42K
375	Ozone Chain OZO	$0.1306 ₿0.0000014	0.22	$122.23M ₿1.4K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$175.29K ₿2	$130.6M ₿1.49K	$122.23M ₿1.4K
376	SuperFarm SUPER	$0.1916 ₿0.0000021	-2.52	$122.06M ₿1.4K	$0.2245 ₿0.0000025	$0.191 ₿0.0000021	$32.31M ₿381.23	$191.56M ₿2.19K	$122.06M ₿1.4K
381	Verge XVG	$0.007188 ₿0.000000082	-8.98	$118.85M ₿1.37K	$0.007925 ₿0.000000089	$0.00719 ₿0.000000082	$12.36M ₿148.08	$119.08M ₿1.37K	$118.85M ₿1.37K
383	Toshi TOSHI	$0.0002803 ₿0.0000000032	-2.34	$118.2M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002776 ₿0.0000000031	$13.08M ₿150.43	$118.2M ₿1.35K	$118.2M ₿1.35K
384	Gas GAS	$1.81 ₿0.000020	-4.65	$118.12M ₿1.35K	$1.93 ₿0.000021	$1.81 ₿0.000020	$1.92M ₿21.81	$118.12M ₿1.35K	$118.12M ₿1.35K
385	Akash Network AKT	$0.4122 ₿0.0000047	-2.25	$118.16M ₿1.36K	$0.4403 ₿0.0000049	$0.4103 ₿0.0000047	$3.98M ₿45.2	$118.22M ₿1.36K	$118.16M ₿1.36K
389	Dog (Bitcoin) DOG	$0.001157 ₿0.000000013	-10.44	$115.83M ₿1.32K	$0.001291 ₿0.000000014	$0.001127 ₿0.000000012	$2.69M ₿31.09	$115.83M ₿1.32K	$115.83M ₿1.32K
394	yearn.finance YFI	$3,233.55 ₿0.037	-2.69	$113.5M ₿1.3K	$3,353.97 ₿0.037	$3,230.03 ₿0.037	$9.05M ₿89.95	$118.59M ₿1.36K	$113.5M ₿1.3K
395	Kusama KSM	$6.43 ₿0.000073	-3.93	$113.33M ₿1.3K	$6.77 ₿0.000076	$6.41 ₿0.000073	$5.95M ₿67.69	$113.33M ₿1.3K	$113.33M ₿1.3K
396	Nervos Network CKB	$0.00234 ₿0.000000026	-5.26	$112.49M ₿1.29K	$0.002539 ₿0.000000028	$0.002333 ₿0.000000026	$6.11M ₿69.98	$114.26M ₿1.31K	$112.49M ₿1.29K
399	Core CORE	$0.1068 ₿0.0000012	-6.38	$111.74M ₿1.28K	$0.1145 ₿0.0000012	$0.1068 ₿0.0000012	$4.37M ₿49.86	$224.82M ₿2.58K	$111.74M ₿1.28K
400	Safe SAFE	$0.1623 ₿0.0000018	-10.31	$111.56M ₿1.29K	$0.1908 ₿0.0000021	$0.1622 ₿0.0000018	$6.42M ₿73.72	$162.32M ₿1.88K	$111.56M ₿1.29K
401	CoW Protocol COW	$0.199 ₿0.0000022	-5.27	$110.97M ₿1.27K	$0.2151 ₿0.0000024	$0.1991 ₿0.0000022	$6.61M ₿75.54	$199.25M ₿2.28K	$110.97M ₿1.27K
405	KUB Coin KUB	$1.22 ₿0.000013	-2.79	$108.6M ₿1.24K	$1.27 ₿0.000014	$1.22 ₿0.000013	$174.85K ₿5.78	$134.45M ₿1.54K	$108.6M ₿1.24K
407	Ravencoin RVN	$0.006661 ₿0.000000076	-1.88	$106.86M ₿1.23K	$0.0069 ₿0.000000078	$0.006643 ₿0.000000076	$5.41M ₿60.56	$106.87M ₿1.23K	$106.86M ₿1.23K
411	Super OETH SUPEROETH	$2,842.12 ₿0.032	-3.71	$105.92M ₿1.21K	$2,952.76 ₿0.033	$2,827.8 ₿0.032	$785.47K ₿8.98	$105.92M ₿1.21K	$105.92M ₿1.21K
413	Mina Protocol MINA	$0.08298 ₿0.00000095	-5.79	$105.58M ₿1.21K	$0.0902 ₿0.0000010	$0.08296 ₿0.00000095	$10.5M ₿119.59	$105.58M ₿1.21K	$105.58M ₿1.21K
415	Velo VELO	$0.00594 ₿0.000000068	-0.32	$104.64M ₿1.2K	$0.006106 ₿0.000000069	$0.005924 ₿0.000000066	$8.55M ₿96.55	$142.99M ₿1.63K	$104.64M ₿1.2K
416	AIOZ Network AIOZ	$0.08492 ₿0.00000097	-4.19	$104.38M ₿1.2K	$0.09007 ₿0.0000010	$0.08502 ₿0.00000097	$4.35M ₿49.6	$104.79M ₿1.2K	$104.38M ₿1.2K
417	Open Campus EDU	$0.1264 ₿0.0000014	-16.00	$104.1M ₿1.2K	$0.1505 ₿0.0000016	$0.1258 ₿0.0000014	$11.56M ₿132.03	$126.67M ₿1.45K	$104.1M ₿1.2K
418	DigiByte DGB	$0.005716 ₿0.000000065	-1.89	$103.57M ₿1.19K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.41M ₿27.53	$103.57M ₿1.19K	$103.57M ₿1.19K
419	0x ZRX	$0.1219 ₿0.0000013	-5.49	$103.4M ₿1.18K	$0.1303 ₿0.0000014	$0.1214 ₿0.0000013	$9.78M ₿111.36	$121.87M ₿1.39K	$103.4M ₿1.18K
420	Anzen USDz USDZ	$0.9968 ₿0.000011	0.11	$103.4M ₿1.18K	$0.9964 ₿0.000011	$0.9924 ₿0.000011	$11.18K ₿0.13	$103.4M ₿1.18K	$103.4M ₿1.18K
424	Ronin RON	$0.1382 ₿0.0000015	-8.54	$100.58M ₿1.15K	$0.1547 ₿0.0000017	$0.1374 ₿0.0000015	$6.38M ₿72.72	$137.95M ₿1.58K	$100.58M ₿1.15K
426	ETHPlus ETH+	$3,057.22 ₿0.034	-3.25	$100.26M ₿1.15K	$3,164.89 ₿0.035	$3,045.99 ₿0.034	$361.21K ₿4.14	$100.26M ₿1.15K	$100.26M ₿1.15K
429	Baby Doge Coin BABYDOGE	$0.000000000559 ₿0.0000000000000064	-5.49	$99.78M ₿1.14K	$0.000000000592 ₿0.0000000000000066	$0.000000000558 ₿0.0000000000000064	$4.67M ₿52.55	$234.9M ₿2.69K	$99.78M ₿1.14K
432	STP Network AWE	$0.05115 ₿0.00000058	-5.43	$99.05M ₿1.14K	$0.0543 ₿0.00000061	$0.05096 ₿0.00000058	$3.38M ₿35.17	$99.05M ₿1.14K	$99.05M ₿1.14K
433	Turbo TURBO	$0.001435 ₿0.000000016	-5.56	$98.94M ₿1.13K	$0.00152 ₿0.000000017	$0.001426 ₿0.000000016	$11.94M ₿136.77	$98.94M ₿1.13K	$98.94M ₿1.13K
438	Threshold Network T	$0.008712 ₿0.000000099	-6.53	$97.13M ₿1.11K	$0.009329 ₿0.00000010	$0.008706 ₿0.000000099	$2.66M ₿30.36	$97.13M ₿1.11K	$97.13M ₿1.11K
441	Arkham ARKM	$0.1665 ₿0.0000019	-5.07	$94.72M ₿1.08K	$0.1795 ₿0.0000020	$0.1662 ₿0.0000019	$25.88M ₿297.35	$166.6M ₿1.91K	$94.72M ₿1.08K
446	ALEO ALEO	$0.112 ₿0.0000012	-0.73	$93.59M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.45M ₿39.3	$214.54M ₿2.47K	$93.59M ₿1.08K
449	Zilliqa ZIL	$0.004704 ₿0.000000053	-4.94	$92.47M ₿1.06K	$0.005032 ₿0.000000056	$0.004691 ₿0.000000053	$8.82M ₿100.74	$95.67M ₿1.1K	$92.47M ₿1.06K
450	Nano XNO	$0.6878 ₿0.0000078	-1.82	$91.65M ₿1.06K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$917.35K ₿5.06	$91.65M ₿1.06K	$91.65M ₿1.06K
451	Ether.fi Staked BTC EBTC	$87,308 ₿0.99	-2.09	$91M ₿1.04K	$89,248 ₿1.0023	$87,135 ₿0.99	$126.71K ₿1.45	$91M ₿1.04K	$91M ₿1.04K
452	Astar ASTR	$0.01053 ₿0.00000012	3.07	$90.39M ₿1.03K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.44M ₿97.62	$91.36M ₿1.04K	$90.39M ₿1.03K
458	Linea Bridged USDC (Linea) USDC	$0.9999 ₿0.000011	0.11	$89.11M ₿1.02K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.3M ₿49.37	$89.11M ₿1.02K	$89.11M ₿1.02K
460	Mog Coin MOG	$0.000000227 ₿0.0000000000025	-9.10	$88.74M ₿1.01K	$0.0000002511 ₿0.0000000000028	$0.0000002263 ₿0.0000000000025	$5M ₿57.67	$88.74M ₿1.01K	$88.74M ₿1.01K
461	ZetaChain ZETA	$0.07236 ₿0.00000083	1.03	$88.48M ₿1.01K	$0.07787 ₿0.00000088	$0.07158 ₿0.00000080	$12.12M ₿138.4	$152.56M ₿1.75K	$88.48M ₿1.01K
462	Venus XVS	$5.27 ₿0.000060	-0.53	$88.35M ₿1.01K	$5.34 ₿0.000060	$5.27 ₿0.000059	$5.13M ₿56.35	$156.83M ₿1.8K	$88.35M ₿1.01K
465	Shuffle SHFL	$0.2375 ₿0.0000027	-0.46	$88.01M ₿982.34	$0.2394 ₿0.0000026	$0.231 ₿0.0000026	$300.28K ₿3.44	$224.92M ₿2.51K	$88.01M ₿982.34
468	Cronos Bridged USDT (Cronos) USDT	$0.9977 ₿0.000011	-0.03	$87.63M ₿999.4	$1 ₿0.000011	$0.9917 ₿0.000011	$207.65K ₿1.23	$87.63M ₿999.4	$87.63M ₿999.4
469	Moca Network MOCA	$0.02221 ₿0.00000025	-1.16	$87.63M ₿1K	$0.02607 ₿0.00000029	$0.02202 ₿0.00000025	$10.73M ₿122.36	$197.07M ₿2.25K	$87.63M ₿1K
471	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
472	Renzo Restaked LST PZETH	$3,468.14 ₿0.039	-3.68	$87.04M ₿998.58	$3,606.29 ₿0.040	$3,460.19 ₿0.039	$577.85 ₿0.01	$87.04M ₿998.58	$87.04M ₿998.58
473	Drift Protocol DRIFT	$0.1549 ₿0.0000017	0.53	$86.15M ₿988.06	$0.1753 ₿0.0000019	$0.1528 ₿0.0000017	$16.71M ₿190.3	$154.96M ₿1.78K	$86.15M ₿988.06
475	Axelar AXL	$0.07698 ₿0.00000087	12.91	$85.9M ₿971.62	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$70.82M ₿805.88	$95.23M ₿1.08K	$85.9M ₿971.62
476	Proton XPR	$0.002961 ₿0.000000034	-3.77	$84.31M ₿977.21	$0.003108 ₿0.000000035	$0.002966 ₿0.000000034	$1.84M ₿20.27	$93.15M ₿1.08K	$84.31M ₿977.21
478	Siacoin SC	$0.00148 ₿0.000000016	-2.19	$82.94M ₿952.49	$0.001525 ₿0.000000017	$0.001481 ₿0.000000016	$4.4M ₿50.38	$92.11M ₿1.06K	$82.94M ₿952.49
479	Kava KAVA	$0.07631 ₿0.00000087	-5.24	$82.65M ₿947.07	$0.08138 ₿0.00000091	$0.07624 ₿0.00000087	$2.96M ₿30.72	$82.65M ₿947.07	$82.65M ₿947.07
480	DUSK Network DUSK	$0.1638 ₿0.0000018	19.47	$82.24M ₿945.16	$0.2139 ₿0.0000024	$0.1359 ₿0.0000015	$99.83M ₿1.15K	$82.24M ₿945.16	$82.24M ₿945.16
481	ViciCoin VCNT	$16.99 ₿0.00019	-0.40	$81.87M ₿938.55	$17.09 ₿0.00019	$16.92 ₿0.00019	$40.39K ₿0.87	$169.71M ₿1.95K	$81.87M ₿938.55
483	Holo HOT	$0.000456 ₿0.0000000052	-3.94	$81M ₿928.56	$0.000479 ₿0.0000000053	$0.0004545 ₿0.0000000051	$3.76M ₿39.45	$81M ₿928.56	$81M ₿928.56
485	ORDI ORDI	$3.83 ₿0.000043	-4.89	$80.42M ₿921.86	$4.07 ₿0.000045	$3.83 ₿0.000043	$11.15M ₿127.13	$80.42M ₿921.86	$80.42M ₿921.86
487	Pirate Chain ARRR	$0.4024 ₿0.0000046	-5.56	$79.05M ₿907.59	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$478.04K ₿5.47	$80.58M ₿925.11	$79.05M ₿907.59
489	PayProtocol Paycoin PCI	$0.077 ₿0.00000088	-10.53	$78.76M ₿891.83	$0.08608 ₿0.00000096	$0.07578 ₿0.00000085	$1.47M ₿16.78	$146.35M ₿1.66K	$78.76M ₿891.83
491	Qubic QUBIC	$0.0000005883 ₿0.0000000000067	-2.91	$78.41M ₿900.19	$0.00000062 ₿0.0000000000070	$0.0000005867 ₿0.0000000000067	$2.21M ₿19.62	$96.72M ₿1.11K	$78.41M ₿900.19
492	Request REQ	$0.1049 ₿0.0000011	-1.26	$78.18M ₿895.96	$0.1067 ₿0.0000012	$0.1049 ₿0.0000011	$1.22M ₿13.92	$104.98M ₿1.2K	$78.18M ₿895.96
494	Sushi SUSHI	$0.2855 ₿0.0000032	-5.04	$77.94M ₿892.02	$0.3032 ₿0.0000034	$0.2848 ₿0.0000032	$8.45M ₿95.92	$82.13M ₿939.93	$77.94M ₿892.02
497	Blur BLUR	$0.02874 ₿0.00000032	-6.73	$77.79M ₿890.29	$0.03121 ₿0.00000034	$0.02868 ₿0.00000032	$7.3M ₿83.14	$86.25M ₿987.18	$77.79M ₿890.29
498	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.09	$77.78M ₿890.78	$1.18 ₿0.000013	$1.18 ₿0.000013	$31.36M ₿354.55	$77.78M ₿890.78	$77.78M ₿890.78
499	VVS Finance VVS	$0.000001779 ₿0.000000000020	-4.45	$77.55M ₿891.59	$0.000001859 ₿0.000000000020	$0.000001779 ₿0.000000000020	$144.94K ₿1.62	$169.01M ₿1.94K	$77.55M ₿891.59
501	aelf ELF	$0.09382 ₿0.0000010	-0.36	$76.62M ₿879.9	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.14M ₿12.99	$93.5M ₿1.07K	$76.62M ₿879.9
502	cETH CETH	$57.19 ₿0.00065	-3.67	$76.47M ₿873.46	$59.47 ₿0.00066	$57.03 ₿0.00065	$2.2 ₿0	$76.47M ₿873.46	$76.47M ₿873.46
507	cat in a dogs world MEW	$0.0008513 ₿0.0000000097	-6.08	$75.81M ₿865.06	$0.0009241 ₿0.000000010	$0.0008485 ₿0.0000000097	$13.35M ₿152.04	$75.81M ₿865.06	$75.81M ₿865.06
508	Frax Share FRAX	$0.8167 ₿0.0000094	-21.28	$75.55M ₿874.07	$1.05 ₿0.000011	$0.8156 ₿0.0000094	$15.36M ₿177.44	$81.38M ₿941.52	$75.55M ₿874.07
509	MANTRA DAO OM	$0.06383 ₿0.00000073	-4.75	$75.27M ₿859.09	$0.06787 ₿0.00000076	$0.06363 ₿0.00000073	$22.05M ₿244.32	$111.79M ₿1.28K	$75.27M ₿859.09
513	Venom VENOM	$0.03513 ₿0.00000040	-1.87	$74.99M ₿861.53	$0.03587 ₿0.00000040	$0.03511 ₿0.00000039	$2.56M ₿29.26	$258.07M ₿2.97K	$74.99M ₿861.53
514	CoinEx Token CET	$0.02917 ₿0.00000033	1.00	$74.83M ₿859.29	$0.02937 ₿0.00000033	$0.02888 ₿0.00000032	$56.6K ₿0.65	$74.83M ₿859.3	$74.83M ₿859.29
515	XYO Network XYO	$0.005329 ₿0.000000061	-2.21	$74.73M ₿853.85	$0.005784 ₿0.000000065	$0.005331 ₿0.000000060	$8.54M ₿97.28	$74.73M ₿853.85	$74.73M ₿853.85
519	VeThor VTHO	$0.0007578 ₿0.0000000086	-1.80	$74.06M ₿848.27	$0.000797 ₿0.0000000090	$0.0007571 ₿0.0000000086	$2.37M ₿26.83	$74.06M ₿848.28	$74.06M ₿848.27
521	Islamic Coin ISLM	$0.03045 ₿0.00000034	-2.87	$73.11M ₿839.18	$0.03153 ₿0.00000035	$0.03042 ₿0.00000034	$161.45K ₿0.48	$616.9M ₿7.08K	$73.11M ₿839.18
522	Numeraire NMR	$9.11 ₿0.00010	-2.68	$72.98M ₿837.59	$9.4 ₿0.00010	$9.11 ₿0.00010	$6.72M ₿76.38	$97.05M ₿1.11K	$72.98M ₿837.59
526	Verus Coin VRSC	$0.9042 ₿0.000010	-1.34	$72.21M ₿828.29	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$729.44 ₿0.01	$72.21M ₿828.3	$72.21M ₿828.29
529	Popcat POPCAT	$0.07291 ₿0.00000083	-6.17	$71.5M ₿818.55	$0.07805 ₿0.00000087	$0.07267 ₿0.00000083	$12.44M ₿141.43	$71.5M ₿818.55	$71.5M ₿818.55
530	Puff The Dragon PUFF	$0.07996 ₿0.00000091	0.14	$71.01M ₿814.28	$0.08013 ₿0.00000091	$0.07973 ₿0.00000089	$27.1K ₿0.31	$71.01M ₿814.28	$71.01M ₿814.28
532	GMX GMX	$6.83 ₿0.000078	-5.66	$70.88M ₿810.72	$7.27 ₿0.000081	$6.81 ₿0.000078	$4.43M ₿50.65	$70.88M ₿810.72	$70.88M ₿810.72
535	IoTeX IOTX	$0.007403 ₿0.000000084	-5.81	$69.91M ₿803.11	$0.00789 ₿0.000000088	$0.0074 ₿0.000000084	$2.61M ₿29.67	$69.91M ₿803.11	$69.91M ₿803.11
540	Decentralized Social DESO	$6.42 ₿0.000073	-1.53	$67.63M ₿774.8	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.85K ₿0.54	$69.4M ₿795.12	$67.63M ₿774.8
541	Geodnet GEOD	$0.1531 ₿0.0000017	-1.38	$67.19M ₿769.21	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$372.38K ₿4.27	$149.54M ₿1.71K	$67.19M ₿769.21
542	L2 Standard Bridged WETH (Optimism) WETH	$2,847.37 ₿0.032	-3.52	$67.01M ₿767.67	$2,960.63 ₿0.033	$2,835.19 ₿0.032	$2.6M ₿113.33	$67.16M ₿767.67	$67.01M ₿767.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}