$3.42T
Общая капитализация
$125.86B
Общий объем
BTC 60.22%     ETH 8.54%
Доминирование

Страница результатов 3 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
247 Theta Fuel  TFUEL $0.0405
₿0.0000015
0.35 $280.34M
₿9.97K
$0.04106
₿0.0000017
$0.03987
₿0.0000015
$5.79M
₿865.08
$280.36M
₿9.97K
$280.34M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
248 Resolv USR  USR $0.9994
-0.05 $280.2M
$1
$0.9991
$16.89M
$280.2M
$280.2M
Прогноз цены на Resolv USR(usr)
249 Convex Finance  CVX $3.42
₿0.000052
-3.40 $279.98M
₿4.28K
$3.56
₿0.000054
$3.35
₿0.000051
$19.82M
₿69.57
$341.08M
₿5.2K
$279.98M
₿4.28K
Прогноз цены на Convex Finance(cvx)
250 Quorium  QGOLD $3,327.18
₿0.034
-0.16 $279.48M
₿0
$3,343.58
₿0.034
$3,325.8
₿0.032
$92.14K
₿5.59
$279.48M
$279.48M
₿0
Прогноз цены на Quorium(qgold)
251 Zilliqa  ZIL $0.01425
₿0.00000046
2.16 $278.11M
₿8.56K
$0.01447
₿0.00000048
$0.01381
₿0.00000046
$17.29M
₿447.52
$287.86M
₿8.92K
$278.11M
₿8.56K
Прогноз цены на Zilliqa(zil)
252 Synthetix Network Token  SNX $0.8191
₿0.000055
2.30 $277.97M
₿18.2K
$0.8339
₿0.000059
$0.7904
₿0.000055
$25.55M
₿676.8
$278.32M
₿18.23K
$277.97M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
253 BENQI Liquid Staked AVAX  SAVAX $29.54
₿0.00077
5.12 $270.27M
₿5.14K
$29.86
₿0.00078
$27.57
₿0.00076
$6.31M
₿25.86
$270.27M
₿5.14K
$270.27M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
254 Compound Wrapped BTC  CWBTC $2,079.53
₿0.020
0.56 $268.41M
₿6.64K
$2,088.13
₿0.020
$2,057.59
₿0.020
$0
₿0
$268.41M
₿6.64K
$268.41M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
255 Arkham  ARKM $0.6511
₿0.000027
1.58 $264.37M
₿5.49K
$0.6722
₿0.000030
$0.6256
₿0.000026
$107.23M
₿954.55
$651.41M
₿26.83K
$264.37M
₿5.49K
Прогноз цены на Arkham(arkm)
256 Qtum  QTUM $2.49
₿0.000072
1.65 $263.16M
₿7.59K
$2.55
₿0.000075
$2.43
₿0.000065
$37.73M
₿1.31K
$268.61M
₿7.79K
$263.16M
₿7.59K
Прогноз цены на Qtum(qtum)
257 Gigachad  GIGA $0.02738
₿0.000000018
18.72 $263.01M
₿172.88
$0.02804
₿0.000000022
$0.02166
₿0.000000016
$28.82M
₿3.62
$263.01M
₿172.88
$263.01M
₿172.88
Прогноз цены на Gigachad(giga)
258 GHO  GHO $0.999
₿0.000014
-0.03 $262.67M
₿676.45
$0.9995
₿0.000014
$0.9989
₿0.000014
$22.62M
₿59.52
$262.67M
₿676.45
$262.67M
₿676.45
Прогноз цены на GHO(gho)
259 MX Token  MX $2.77
₿0.000079
-0.92 $261.02M
₿7.89K
$2.8
₿0.000084
$2.76
₿0.000070
$25.65M
₿907.8
$1.15B
₿34.19K
$261.02M
₿7.89K
Прогноз цены на MX Token(mx)
261 ZKsync  ZK $0.07014
₿0.0000055
2.01 $257.68M
$0.07131
$0.06717
$46.46M
$1.47B
$257.68M
Прогноз цены на ZKsync(zk)
262 Nervos Network  CKB $0.005485
₿0.00000052
3.19 $254.83M
₿23.29K
$0.005668
₿0.00000054
$0.005238
₿0.00000043
$24M
₿4.81K
$258.94M
₿23.65K
$254.83M
₿23.29K
Прогноз цены на Nervos Network(ckb)
264 Moca Network  MOCA $0.09516
1.11 $254.3M
$0.09888
$0.09391
$33.17M
$845.66M
$254.3M
Прогноз цены на Moca Network(moca)
265 Oasis Network  ROSE $0.03766
₿0.0000017
9.57 $253.26M
₿12.02K
$0.0383
₿0.0000018
$0.0335
₿0.0000017
$22.07M
₿495.64
$376.32M
₿17.86K
$253.26M
₿12.02K
Прогноз цены на Oasis Network(rose)
266 Decred  DCR $15.09
₿0.00036
2.15 $253.11M
₿5.82K
$15.27
₿0.00037
$14.41
₿0.00036
$4.21M
₿45.63
$253.13M
₿7.65K
$253.11M
₿5.82K
Прогноз цены на Decred(dcr)
267 BTSE Token  BTSE $1.56
₿0.000011
-1.43 $252.74M
₿1.8K
$1.59
₿0.000011
$1.56
₿0.000010
$1.32M
₿0.06
$311.91M
₿2.22K
$252.74M
₿1.8K
Прогноз цены на BTSE Token(btse)
268 0x  ZRX $0.297
₿0.0000094
0.49 $251.98M
₿8.02K
$0.3013
₿0.000010
$0.2912
₿0.0000094
$44.89M
₿396.76
$297.01M
₿9.47K
$251.98M
₿8.02K
Прогноз цены на 0x(zrx)
270 VeThor  VTHO $0.002779
₿0.000000056
1.39 $248.27M
₿4.2K
$0.002821
₿0.000000057
$0.002706
₿0.000000055
$8.36M
₿47.93
$248.35M
$248.27M
₿4.2K
Прогноз цены на VeThor(vtho)
271 ZetaChain  ZETA $0.2962
₿0.000024
1.15 $245.01M
₿5.77K
$0.3045
₿0.000026
$0.2873
₿0.000024
$30.32M
₿599.93
$620.73M
₿51.2K
$245.01M
₿5.77K
Прогноз цены на ZetaChain(zeta)
272 SwissBorg  BORG $0.2504
₿0.0000036
-3.03 $244.53M
₿3.62K
$0.2583
₿0.0000038
$0.2236
₿0.0000035
$125.42K
₿25.58
$244.53M
₿3.62K
$244.53M
₿3.62K
Прогноз цены на SwissBorg(borg)
274 Basic Attention Token  BAT $0.1635
₿0.0000044
1.43 $244.42M
₿6.64K
$0.1659
₿0.0000047
$0.1586
₿0.0000044
$22.25M
₿1.23K
$245.13M
₿6.67K
$244.42M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
275 Astar  ASTR $0.03184
₿0.0000019
2.18 $243.52M
₿11.16K
$0.03231
₿0.0000021
$0.0308
₿0.0000019
$12.23M
₿630.48
$267.62M
₿16.73K
$243.52M
₿11.16K
Прогноз цены на Astar(astr)
276 Toshi  TOSHI $0.0005791
₿0.0000000083
26.00 $243.87M
₿3.59K
$0.0005926
₿0.0000000096
$0.0004477
₿0.0000000083
$51.72M
₿66.19
$243.87M
₿3.59K
$243.87M
₿3.59K
Прогноз цены на Toshi(toshi)
278 CHEX Token  CHEX $0.239
₿0.0000036
3.17 $238.98M
₿3.61K
$0.2413
₿0.0000036
$0.2283
₿0.0000033
$1.9M
₿29.36
$238.96M
₿3.61K
$238.98M
₿3.61K
Прогноз цены на CHEX Token(chex)
279 Venom  VENOM $0.1146
₿0.0000077
-1.01 $237.69M
₿0
$0.1163
₿0.0000078
$0.1141
₿0.0000075
$1.23M
₿310.98
$835.16M
₿292.92
$237.69M
₿0
Прогноз цены на Venom(venom)
280 Celo  CELO $0.4168
₿0.000015
8.76 $237.49M
₿8.11K
$0.435
₿0.000016
$0.3789
₿0.000015
$55.5M
₿367.79
$416.17M
₿15.2K
$237.49M
₿8.11K
Прогноз цены на Celo(celo)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Прогноз цены на MOG TRUMP(trump)
281 Bybit Staked SOL  BBSOL $185.07
0.31 $237.49M
$187.93
$179.72
$3.8M
$237.49M
$237.49M
Прогноз цены на Bybit Staked SOL(bbsol)
282 OriginTrail  TRAC $0.4729
₿0.000016
2.30 $236.22M
₿6.61K
$0.4826
₿0.000016
$0.4441
₿0.000015
$2.86M
₿71.98
$236.44M
₿8.19K
$236.22M
₿6.61K
Прогноз цены на OriginTrail(trac)
283 EURC  EURC $1.13
₿0.000015
-0.02 $230.5M
₿765.5
$1.13
₿0.000015
$1.13
₿0.000015
$37.36M
₿24.04
$230.5M
₿765.5
$230.5M
₿765.5
Прогноз цены на EURC(eurc)
284 Frax Share  FRAX $2.56
₿0.000097
4.15 $230.06M
₿7.69K
$2.57
₿0.00010
$2.43
₿0.000096
$19.92M
₿340.69
$255.03M
₿9.72K
$230.06M
₿7.69K
Прогноз цены на Frax Share(frax)
286 Gas  GAS $3.46
₿0.000093
-0.03 $225.42M
₿6.04K
$3.53
₿0.000096
$3.4
₿0.000092
$10.86M
₿233.74
$225.42M
₿6.04K
$225.42M
₿6.04K
Прогноз цены на Gas(gas)
287 Treehouse ETH  TETH $2,905.06
2.92 $225.6M
$2,907.73
$2,752.39
$267.78K
$225.6M
$225.6M
Прогноз цены на Treehouse ETH(teth)
288 Harmony  ONE $0.01538
₿0.00000039
3.73 $223.64M
₿4.84K
$0.01548
₿0.00000041
$0.01449
₿0.00000039
$21.89M
₿166.41
$224.02M
₿5.17K
$223.64M
₿4.84K
Прогноз цены на Harmony(one)
289 Livepeer  LPT $5.52
₿0.00022
1.05 $222.97M
₿7.03K
$5.67
₿0.00024
$5.38
₿0.00022
$34.28M
₿341.58
$222.97M
₿7.03K
$222.97M
₿7.03K
Прогноз цены на Livepeer(lpt)
291 Verus Coin  VRSC $2.75
₿0.000016
-2.13 $216.61M
₿1.15K
$2.85
₿0.000017
$2.74
₿0.000014
$5.84K
₿0.22
$216.62M
₿1.39K
$216.61M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
292 Staked Frax Ether  SFRXETH $2,704.12
₿0.054
3.00 $215.48M
₿8.67K
$2,709.85
₿0.055
$2,575.97
₿0.054
$389.55K
₿11.36
$215.48M
₿8.67K
$215.48M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
294 Bridged Ether (StarkGate)  ETH $2,412.75
₿0.050
2.82 $214.52M
₿0
$2,418.48
₿0.051
$2,284.61
₿0.050
$4.01M
₿290.99
$214.52M
$214.52M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
295 Stargate Finance  STG $0.2183
₿0.000010
1.70 $212.12M
₿2.18K
$0.2195
₿0.000011
$0.2139
₿0.000010
$10.55M
₿270.9
$218.35M
₿10.68K
$212.12M
₿2.18K
Прогноз цены на Stargate Finance(stg)
296 Ankr  ANKR $0.02092
₿0.00000084
2.21 $209.28M
₿8.45K
$0.02125
₿0.00000090
$0.02015
₿0.00000084
$22.26M
₿551.09
$209.28M
₿8.45K
$209.28M
₿8.45K
Прогноз цены на Ankr(ankr)
298 yearn.finance  YFI $6,181.48
₿0.12
1.53 $208.98M
₿3.99K
$6,244.15
₿0.12
$5,976.74
₿0.11
$27.86M
₿614.29
$226.61M
₿4.39K
$208.98M
₿3.99K
Прогноз цены на yearn.finance(yfi)
299 Casper Network  CSPR $0.01581
₿0.00000051
8.81 $206.73M
₿6.18K
$0.01859
₿0.00000052
$0.01408
₿0.00000051
$46.36M
₿169.71
$214.03M
₿6.48K
$206.73M
₿6.18K
Прогноз цены на Casper Network(cspr)
302 Siacoin  SC $0.00368
₿0.00000013
1.19 $205.85M
₿7.7K
$0.00372
₿0.00000013
$0.003573
₿0.00000013
$24.36M
₿107.11
$221.86M
₿7.7K
$205.85M
₿7.7K
Прогноз цены на Siacoin(sc)
303 Drift Protocol  DRIFT $0.6859
2.47 $204.87M
$0.7275
$0.6693
$47.12M
$685.41M
$204.87M
Прогноз цены на Drift Protocol(drift)
304 Holo  HOT $0.001149
₿0.000000043
2.39 $204.13M
₿7.76K
$0.00118
₿0.000000045
$0.001111
₿0.000000043
$12.51M
₿204.56
$204.13M
₿7.76K
$204.13M
₿7.76K
Прогноз цены на Holo(hot)
306 Kadena  KDA $0.6404
₿0.000017
-1.54 $202.61M
₿4.76K
$0.6665
₿0.000018
$0.6357
₿0.000017
$18.45M
₿157.38
$202.71M
₿17.6K
$202.61M
₿4.76K
Прогноз цены на Kadena(kda)
307 IoTeX  IOTX $0.02128
₿0.0000011
7.35 $200.98M
₿10.65K
$0.02191
₿0.0000011
$0.01983
₿0.0000010
$19.39M
₿697.64
$200.98M
₿10.71K
$200.98M
₿10.65K
Прогноз цены на IoTeX(iotx)
308 Ravencoin  RVN $0.01328
₿0.00000056
2.49 $200.49M
₿7.79K
$0.0135
₿0.00000061
$0.01274
₿0.00000056
$15.73M
₿662.65
$200.53M
₿11.92K
$200.49M
₿7.79K
Прогноз цены на Ravencoin(rvn)
309 Spiko EU T-Bills Money Market Fund  EUTBL $1.16
-0.10 $198.06M
$1.17
$1.16
$0
$198.06M
$198.06M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
310 EthereumPoW  ETHW $1.83
₿0.000074
-1.81 $196.76M
₿8.04K
$1.9
₿0.000079
$1.81
₿0.000074
$14.11M
₿377.55
$196.76M
₿8.04K
$196.76M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
312 ORDI  ORDI $9.35
₿0.0010
2.25 $196.04M
₿21.06K
$10.16
₿0.0010
$9.02
₿0.00098
$110.59M
₿4.63K
$196.04M
₿21.06K
$196.04M
₿21.06K
Прогноз цены на ORDI(ordi)
314 UXLINK  UXLINK $0.474
1.66 $193.86M
$0.4826
$0.4633
$46.79M
$474.03M
$193.86M
Прогноз цены на UXLINK(uxlink)
315 Echelon Prime  PRIME $3.24
₿0.00033
-8.36 $193.35M
₿12.61K
$3.63
₿0.00033
$3.2
₿0.00032
$8.6M
₿124.64
$360.46M
₿37.4K
$193.35M
₿12.61K
Прогноз цены на Echelon Prime(prime)
317 XYO Network  XYO $0.01376
₿0.00000014
2.91 $191.57M
₿2.03K
$0.01412
₿0.00000015
$0.01308
₿0.00000014
$12.28M
₿32.02
$191.57M
₿2.03K
$191.57M
₿2.03K
Прогноз цены на XYO Network(xyo)
318 DigiByte  DGB $0.01079
₿0.00000022
8.52 $190.88M
₿3.85K
$0.0108
₿0.00000023
$0.00967
₿0.00000022
$12.61M
₿165.21
$190.94M
₿4.78K
$190.88M
₿3.85K
Прогноз цены на DigiByte(dgb)
319 Threshold Network  T $0.01867
₿0.00000067
-0.24 $189.15M
₿6.56K
$0.01909
₿0.00000072
$0.01845
₿0.00000067
$11.54M
₿595.3
$208.33M
₿7.5K
$189.15M
₿6.56K
Прогноз цены на Threshold Network(t)
320 Polymesh  POLYX $0.1623
₿0.0000072
1.20 $188.15M
₿7.53K
$0.1667
₿0.0000078
$0.159
₿0.0000071
$5.81M
₿667.48
$188.15M
₿7.53K
$188.15M
₿7.53K
Прогноз цены на Polymesh(polyx)
322 Osmosis  OSMO $0.2584
₿0.000018
3.01 $187.66M
₿11.95K
$0.2601
₿0.000018
$0.2474
₿0.000018
$12.27M
₿374.07
$257.66M
₿18.24K
$187.66M
₿11.95K
Прогноз цены на Osmosis(osmo)
323 Chia  XCH $12.87
₿0.00053
1.91 $187.15M
₿5.46K
$13.27
₿0.00054
$12.43
₿0.00052
$7.83M
₿357.21
$423.84M
₿16.65K
$187.15M
₿5.46K
Прогноз цены на Chia(xch)
324 Wrapped Ether (Mantle Bridge)  WETH $2,414.31
₿0.050
2.92 $183.97M
₿0
$2,422.41
₿0.051
$2,281.86
₿0.050
$7.49M
₿272.2
$183.97M
$183.97M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
325 Ether.fi  ETHFI $0.7695
₿0.000079
8.70 $184.67M
₿9.18K
$0.8214
₿0.000085
$0.692
₿0.000078
$96.88M
₿4.62K
$769.75M
₿79.7K
$184.67M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
326 aelf  ELF $0.2477
₿0.0000088
1.06 $183.28M
₿6.45K
$0.2487
₿0.0000091
$0.2424
₿0.0000088
$5.27M
₿92.01
$246.86M
₿8.83K
$183.28M
₿6.45K
Прогноз цены на aelf(elf)
327 Wrapped Beacon ETH  WBETH $2,578.55
₿0.052
2.88 $182.94M
₿3.71K
$2,581.26
₿0.053
$2,439.64
₿0.052
$5.51M
₿91.01
$182.94M
₿3.71K
$182.94M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
329 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.03 $178.42M
$1
$0.9994
$18.75M
$178.42M
$178.42M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
330 GMT  GMT $0.06173
₿0.0000042
2.50 $177.37M
₿8.25K
$0.06449
₿0.0000046
$0.05962
₿0.0000041
$38.31M
₿2.37K
$316.11M
₿22.95K
$177.37M
₿8.25K
Прогноз цены на GMT(gmt)
331 COTI  COTI $0.08498
₿0.0000022
0.69 $178.12M
₿3.57K
$0.08683
₿0.0000024
$0.08189
₿0.0000022
$20.39M
₿177.47
$178.12M
₿4.54K
$178.12M
₿3.57K
Прогноз цены на COTI(coti)
332 crvUSD  CRVUSD $1
₿0.000014
0.02 $177.91M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$11.83M
₿330.85
$177.91M
₿2.1K
$177.91M
₿2.1K
333 Hamster Kombat  HMSTR $0.002763
₿0.000000016
-0.82 $177.88M
$0.002853
$0.002693
$30.97M
$276.32M
$177.88M
Прогноз цены на Hamster Kombat(hmstr)
334 Elixir deUSD  DEUSD $1
0.07 $175.17M
$1
$0.9994
$4.34M
$175.17M
$175.17M
Прогноз цены на Elixir deUSD(deusd)
336 NEM  XEM $0.0192
₿0.00000068
1.03 $172.95M
₿6.15K
$0.01951
₿0.00000071
$0.0188
₿0.00000067
$17.49M
₿97.18
$172.95M
₿6.15K
$172.95M
₿6.15K
Прогноз цены на NEM(xem)
337 Orca  ORCA $2.87
₿0.000044
-0.02 $172.01M
₿2.23K
$2.97
₿0.000048
$2.83
₿0.000044
$31.85M
₿47.88
$215.16M
₿4.47K
$172.01M
₿2.23K
Прогноз цены на Orca(orca)
338 AI Companions  AIC $0.1719
-1.83 $171.94M
$0.1855
$0.1683
$14.49M
$171.94M
$171.94M
Прогноз цены на AI Companions(aic)
339 Qubic  QUBIC $0.000001459
₿0.000000000089
-0.62 $170.79M
₿0
$0.0000015
₿0.000000000092
$0.000001399
₿0.000000000087
$3.46M
₿23.81
$208.68M
$170.79M
₿0
Прогноз цены на Qubic(qubic)
340 Enjin Coin  ENJ $0.09252
₿0.0000063
2.27 $169.98M
₿9.11K
$0.09447
₿0.0000067
$0.0892
₿0.0000062
$21.59M
₿558.31
$175.17M
₿11.38K
$169.98M
₿9.11K
Прогноз цены на Enjin Coin(enj)
341 WOO Network  WOO $0.0888
₿0.0000058
6.97 $169.96M
₿10.85K
$0.09018
₿0.0000061
$0.08301
₿0.0000058
$19.54M
₿352.03
$196.61M
₿13.1K
$169.96M
₿10.85K
Прогноз цены на WOO Network(woo)
342 CoinEx Token  CET $0.06308
₿0.00000055
1.79 $169.5M
₿1.61K
$0.06328
₿0.00000055
$0.06182
₿0.00000053
$111.75K
₿1.51
$169.5M
₿112.18
$169.5M
₿1.61K
Прогноз цены на CoinEx Token(cet)
344 Tribe  TRIBE $0.3671
₿0.0000070
4.34 $167.04M
₿3.2K
$0.3684
₿0.0000072
$0.341
₿0.0000069
$78.17K
₿1.5
$367.11M
₿7.03K
$167.04M
₿3.2K
Прогноз цены на Tribe(tribe)
345 Metaplex  MPLX $0.212
₿0.0000053
-3.14 $167.31M
₿2.37K
$0.2255
₿0.0000059
$0.2119
₿0.0000050
$8.14M
₿30.64
$211.83M
₿5.34K
$167.31M
₿2.37K
Прогноз цены на Metaplex(mplx)
346 Euler  EUL $8.93
₿0.000083
2.01 $166.72M
₿1.57K
$8.99
₿0.000085
$8.5
₿0.000080
$2.84M
₿5.43
$242.53M
₿2.28K
$166.72M
₿1.57K
Прогноз цены на Euler(eul)
347 Instadapp  FLUID $4.23
₿0.000028
-7.46 $166.63M
₿512.01
$4.62
₿0.000029
$4.1
₿0.000028
$10.04M
₿0.61
$422.53M
₿2.85K
$166.63M
₿512.01
Прогноз цены на Instadapp(fluid)
349 SWFT Blockchain  SWFTC $0.01633
₿0.000000083
12.74 $163.07M
₿738.49
$0.01816
₿0.000000089
$0.0144
₿0.000000082
$18.75M
₿68.77
$163.07M
₿824.3
$163.07M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
350 BNB48 Club Token  KOGE $48.61
₿0.00022
0.68 $164.71M
₿772.81
$49.72
₿0.00023
$47.65
₿0.00022
$346.67K
₿0.92
$164.71M
₿772.81
$164.71M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
351 Illuvium  ILV $17.36
₿0.0017
-0.41 $163.19M
₿11.35K
$17.54
₿0.0019
$16.8
₿0.0017
$30.94M
₿361.29
$166.64M
₿17.12K
$163.19M
₿11.35K
Прогноз цены на Illuvium(ilv)
352 Horizen  ZEN $10.04
₿0.00016
0.65 $160.53M
₿2.44K
$10.41
₿0.00016
$9.74
₿0.00016
$17.62M
₿215.31
$160.54M
₿2.44K
$160.53M
₿2.44K
Прогноз цены на Horizen(zen)
354 Wemix Token  WEMIX $0.3796
₿0.000028
2.82 $159.76M
₿10.28K
$0.38
₿0.000030
$0.3645
₿0.000028
$4.5M
₿115.52
$205.16M
₿27.64K
$159.76M
₿10.28K
Прогноз цены на Wemix Token(wemix)
355 KUB Coin  KUB $1.78
₿0.000035
13.17 $158.05M
₿3.15K
$1.8
₿0.000035
$1.53
₿0.000034
$1.92M
₿2.62
$195.68M
₿3.9K
$158.05M
₿3.15K
Прогноз цены на KUB Coin(kub)
356 io.net  IO $1.01
0.52 $158.08M
$1.07
$0.9617
$70.12M
$807.39M
$158.08M
Прогноз цены на io.net(io)
357 Zano  ZANO $10.79
₿0.000052
-2.14 $159.22M
₿740.27
$11.33
₿0.000052
$10.73
₿0.000050
$1.02M
₿1.57
$159.23M
$159.22M
₿740.27
Прогноз цены на Zano(zano)
359 GMX  GMX $15.52
₿0.00054
0.77 $157.18M
₿5.15K
$15.77
₿0.00056
$15.14
₿0.00054
$11.71M
₿345.74
$157.18M
₿5.15K
$157.18M
₿5.15K
Прогноз цены на GMX(gmx)
361 Big Time  BIGTIME $0.08221
₿0.0000042
1.06 $154.83M
₿3.31K
$0.08523
₿0.0000044
$0.08004
₿0.0000042
$54.06M
₿323.18
$410.74M
₿21.24K
$154.83M
₿3.31K
Прогноз цены на Big Time(bigtime)
362 Cetus Protocol  CETUS $0.2162
₿0.0000022
-1.08 $155.29M
₿708.45
$0.228
₿0.0000023
$0.212
₿0.0000022
$37.03M
₿152.7
$216.45M
₿1.11K
$155.29M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
365 ETHPlus  ETH+ $2,525.19
3.06 $154.48M
$2,529.94
$2,396.79
$546.19K
$154.48M
$154.48M
Прогноз цены на ETHPlus(eth+)
366 Ontology  ONT $0.1683
₿0.0000050
1.55 $153.7M
₿4.5K
$0.1713
₿0.0000051
$0.1639
₿0.0000048
$9.88M
₿246.99
$168.22M
₿5K
$153.7M
₿4.5K
Прогноз цены на Ontology(ont)
367 CoW Protocol  COW $0.3647
₿0.0000034
0.61 $152.81M
₿761.43
$0.3852
₿0.0000036
$0.3558
₿0.0000034
$70.49M
₿3.2
$364.27M
₿3.5K
$152.81M
₿761.43
Прогноз цены на CoW Protocol(cow)
368 Kinesis Gold  KAU $106.57
₿0.0011
-0.75 $152.92M
₿1.53K
$107.59
₿0.0011
$106.55
₿0.0010
$24.99M
₿9.1
$152.92M
$152.92M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
369 Sushi  SUSHI $0.7891
₿0.000022
1.46 $152.04M
₿4.28K
$0.8157
₿0.000023
$0.7598
₿0.000022
$60.17M
₿600.05
$222.74M
₿5.55K
$152.04M
₿4.28K
Прогноз цены на Sushi(sushi)
370 Terra  LUNA $0.2188
₿0.000012
11.52 $150.29M
₿8.42K
$0.2428
₿0.000012
$0.1942
₿0.000012
$77.51M
₿673.59
$235.71M
₿13.21K
$150.29M
₿8.42K
Прогноз цены на Terra(luna)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь