Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$82.47B
Volume totale
BTC 61.32%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Investment per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Investment
Investment (3365)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
244 Blur  BLUR $0.1088
₿0.0000074
-2.21 $251.64M
₿11.38K
$0.1132
₿0.0000080
$0.1087
₿0.0000073
$17.63M
₿715.12
$326.43M
₿22.31K
$251.64M
₿11.38K
Previsione del prezzo di Blur(blur)
246 Quorium  QGOLD $2,977.74
₿0.034
-10.99 $248.74M
₿0
$3,345.27
₿0.034
$2,944.2
₿0.032
$105.35K
₿5.59
$248.74M
$248.74M
₿0
Previsione del prezzo di Quorium(qgold)
248 Eigenlayer  EIGEN $0.9316
₿0.00015
-3.16 $244.93M
$0.9749
$0.9319
$28.21M
$1.61B
₿258.73K
$244.93M
Previsione del prezzo di Eigenlayer(eigen)
249 Synthetix Network Token  SNX $0.7107
₿0.000055
-3.65 $241.29M
₿18.2K
$0.7504
₿0.000059
$0.7107
₿0.000055
$20.64M
₿676.8
$241.59M
₿18.23K
$241.29M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
250 Coinbase Wrapped Staked ETH  CBETH $1,972.11
₿0.053
0.39 $238.74M
₿9.54K
$2,016.6
₿0.054
$1,964.37
₿0.053
$4.96M
₿151.43
$736.38M
₿78.73K
$238.74M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
252 Arkham  ARKM $0.5874
₿0.000027
-2.42 $237.74M
₿5.49K
$0.6235
₿0.000030
$0.5846
₿0.000026
$71.54M
₿954.55
$585.8M
₿26.83K
$237.74M
₿5.49K
Previsione del prezzo di Arkham(arkm)
254 Mog Coin  MOG $0.0000006086
₿0.0000000000085
-3.59 $237.12M
₿3.35K
$0.000000669
₿0.0000000000088
$0.0000006036
₿0.0000000000081
$15.84M
₿80.89
$237.12M
₿3.35K
$237.12M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
255 Swell Ethereum  SWETH $1,958.36
₿0.053
0.64 $237.59M
₿11.03K
$2,002.78
₿0.054
$1,945.92
₿0.052
$190.38K
₿54.8
$237.6M
₿11.03K
$237.59M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
256 VeThor  VTHO $0.002651
₿0.000000056
-2.52 $235.26M
₿4.2K
$0.002788
₿0.000000057
$0.002634
₿0.000000055
$9.66M
₿47.93
$235.26M
$235.26M
₿4.2K
Previsione del prezzo di VeThor(vtho)
257 Nervos Network  CKB $0.005036
₿0.00000052
1.05 $233.59M
₿23.29K
$0.005304
₿0.00000054
$0.004984
₿0.00000043
$15.61M
₿4.81K
$237.34M
₿23.65K
$233.59M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
258 BTSE Token  BTSE $1.44
₿0.000011
1.37 $233.62M
₿1.8K
$1.45
₿0.000011
$1.41
₿0.000010
$1.56M
₿0.06
$288.31M
₿2.22K
$233.62M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
259 0x  ZRX $0.2754
₿0.0000094
0.84 $233.24M
₿8.02K
$0.2808
₿0.000010
$0.272
₿0.0000094
$42.48M
₿396.76
$274.91M
₿9.47K
$233.24M
₿8.02K
Previsione del prezzo di 0x(zrx)
260 EURC  EURC $1.14
₿0.000015
-0.31 $232.74M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$94.59M
₿24.04
$232.74M
₿765.5
$232.74M
₿765.5
Previsione del prezzo di EURC(eurc)
261 GHO  GHO $0.9995
₿0.000014
0.01 $232.53M
₿676.45
$0.9999
₿0.000014
$0.999
₿0.000014
$10.73M
₿59.52
$232.53M
₿676.45
$232.53M
₿676.45
Previsione del prezzo di GHO(gho)
262 Decred  DCR $13.84
₿0.00036
-0.88 $232.14M
₿5.82K
$14.2
₿0.00037
$13.8
₿0.00036
$2.17M
₿45.63
$232.15M
₿7.65K
$232.14M
₿5.82K
Previsione del prezzo di Decred(dcr)
263 Verus Coin  VRSC $2.93
₿0.000016
4.65 $230.97M
₿1.15K
$2.96
₿0.000017
$2.75
₿0.000014
$13.21K
₿0.22
$230.97M
₿1.39K
$230.97M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
264 Qtum  QTUM $2.18
₿0.000072
-1.50 $230.29M
₿7.59K
$2.23
₿0.000075
$2.18
₿0.000065
$17.46M
₿1.31K
$235.09M
₿7.79K
$230.29M
₿7.59K
Previsione del prezzo di Qtum(qtum)
265 Convex Finance  CVX $2.77
₿0.000052
3.60 $226.42M
₿4.28K
$2.83
₿0.000054
$2.67
₿0.000051
$13.19M
₿69.57
$275.81M
₿5.2K
$226.42M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
266 Basic Attention Token  BAT $0.1495
₿0.0000044
-2.29 $223.63M
₿6.64K
$0.154
₿0.0000047
$0.1491
₿0.0000044
$16.23M
₿1.23K
$224.27M
₿6.67K
$223.63M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
267 Astar  ASTR $0.02909
₿0.0000019
0.21 $222.31M
₿11.16K
$0.02984
₿0.0000021
$0.02903
₿0.0000019
$9.95M
₿630.48
$244.33M
₿16.73K
$222.31M
₿11.16K
Previsione del prezzo di Astar(astr)
268 BENQI Liquid Staked AVAX  SAVAX $25.97
₿0.00077
-1.01 $221.67M
₿5.14K
$26.78
₿0.00078
$25.94
₿0.00076
$1.88M
₿25.86
$221.67M
₿5.14K
$221.67M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
269 Liquid Staked ETH  LSETH $1,934.34
₿0.053
0.04 $220.36M
₿0
$1,981.67
₿0.053
$1,929.62
₿0.052
$2.2M
₿1.08
$220.36M
₿3.56K
$220.36M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
271 Gas  GAS $3.37
₿0.000093
-3.27 $220.01M
₿6.04K
$3.49
₿0.000096
$3.36
₿0.000092
$6.74M
₿233.74
$220.01M
₿6.04K
$220.01M
₿6.04K
Previsione del prezzo di Gas(gas)
272 ZKsync  ZK $0.05958
₿0.0000055
0.70 $218.93M
$0.06179
$0.05897
$35.89M
$1.25B
$218.93M
Previsione del prezzo di ZKsync(zk)
273 Baby Doge Coin  BABYDOGE $0.000000001314
₿0.000000000000028
-0.02 $217.94M
₿4.18K
$0.000000001354
₿0.000000000000030
$0.000000001304
₿0.000000000000028
$20.32M
₿51.78
$551.99M
₿12.16K
$217.94M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
274 Frax Share  FRAX $2.42
₿0.000097
-3.00 $216.89M
₿7.69K
$2.55
₿0.00010
$2.41
₿0.000096
$14.1M
₿340.69
$240.58M
₿9.72K
$216.89M
₿7.69K
Previsione del prezzo di Frax Share(frax)
275 Frax Ether  FRXETH $1,791.18
₿0.051
0.18 $216.94M
₿13K
$1,832.5
₿0.051
$1,787.23
₿0.050
$479.05K
₿97.69
$216.94M
₿13K
$216.94M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
276 CHEX Token  CHEX $0.2158
₿0.0000036
4.13 $214.83M
₿3.61K
$0.2192
₿0.0000036
$0.2059
₿0.0000033
$996.47K
₿29.36
$214.83M
₿3.61K
$214.83M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
278 Bybit Staked SOL  BBSOL $158.44
-0.46 $208.51M
$161.71
$157.23
$759.25K
$209.08M
$208.51M
Previsione del prezzo di Bybit Staked SOL(bbsol)
279 Stargate Finance  STG $0.2133
₿0.000010
3.38 $207.3M
₿2.18K
$0.2175
₿0.000011
$0.2063
₿0.000010
$11.2M
₿270.9
$213.39M
₿10.68K
$207.3M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 ZetaChain  ZETA $0.2642
₿0.000024
2.27 $205.71M
₿5.77K
$0.2869
₿0.000026
$0.2583
₿0.000024
$66.63M
₿599.93
$553.64M
₿51.2K
$205.71M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
285 Celo  CELO $0.3581
₿0.000015
3.90 $203.08M
₿8.11K
$0.4109
₿0.000016
$0.3429
₿0.000015
$78.5M
₿367.79
$357.55M
₿15.2K
$203.08M
₿8.11K
Previsione del prezzo di Celo(celo)
286 Livepeer  LPT $5.04
₿0.00022
-3.10 $201.64M
₿7.03K
$5.32
₿0.00024
$5.02
₿0.00022
$15.75M
₿341.58
$201.64M
₿7.03K
$201.64M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
287 SwissBorg  BORG $0.205
₿0.0000036
-2.69 $201.59M
₿3.62K
$0.2381
₿0.0000038
$0.204
₿0.0000035
$344.05K
₿25.58
$201.59M
₿3.62K
$201.59M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
288 Oasis Network  ROSE $0.02984
₿0.0000017
0.66 $200.49M
₿12.02K
$0.03031
₿0.0000018
$0.02932
₿0.0000017
$10.81M
₿495.64
$297.91M
₿17.86K
$200.49M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
289 Ankr  ANKR $0.02006
₿0.00000084
-0.79 $200.6M
₿8.45K
$0.02055
₿0.00000090
$0.0199
₿0.00000084
$11.61M
₿551.09
$200.6M
₿8.45K
$200.6M
₿8.45K
Previsione del prezzo di Ankr(ankr)
291 Kadena  KDA $0.632
₿0.000017
-1.63 $198.13M
₿4.76K
$0.6558
₿0.000018
$0.6249
₿0.000017
$11.32M
₿157.38
$198.3M
₿17.6K
$198.13M
₿4.76K
Previsione del prezzo di Kadena(kda)
292 Harmony  ONE $0.01359
₿0.00000039
-0.31 $197.09M
₿4.84K
$0.01493
₿0.00000041
$0.01352
₿0.00000039
$22.45M
₿166.41
$197.76M
₿5.17K
$197.09M
₿4.84K
Previsione del prezzo di Harmony(one)
293 Gigachad  GIGA $0.02029
₿0.000000018
-6.88 $194.84M
₿172.88
$0.0222
₿0.000000022
$0.02009
₿0.000000016
$6.24M
₿3.62
$194.84M
₿172.88
$194.84M
₿172.88
Previsione del prezzo di Gigachad(giga)
294 Siacoin  SC $0.003476
₿0.00000013
-1.61 $194.78M
₿7.7K
$0.003605
₿0.00000013
$0.003468
₿0.00000013
$15.24M
₿107.11
$209.31M
₿7.7K
$194.78M
₿7.7K
Previsione del prezzo di Siacoin(sc)
295 EthereumPoW  ETHW $1.8
₿0.000074
-6.55 $194.51M
₿8.04K
$1.95
₿0.000079
$1.79
₿0.000074
$9.86M
₿377.55
$194.51M
₿8.04K
$194.51M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
296 yearn.finance  YFI $5,696.59
₿0.12
-3.70 $192.19M
₿3.99K
$5,955.85
₿0.12
$5,677.33
₿0.11
$19.19M
₿614.29
$208.6M
₿4.39K
$192.19M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
297 OriginTrail  TRAC $0.3849
₿0.000016
-1.06 $194.06M
₿6.61K
$0.3976
₿0.000016
$0.3835
₿0.000015
$1.94M
₿71.98
$194.23M
₿8.19K
$194.06M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
298 XYO Network  XYO $0.01374
₿0.00000014
0.66 $191.36M
₿2.03K
$0.01412
₿0.00000015
$0.0134
₿0.00000014
$11.04M
₿32.02
$191.36M
₿2.03K
$191.36M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
299 Casper Network  CSPR $0.0143
₿0.00000051
-5.06 $185.44M
₿6.18K
$0.01661
₿0.00000052
$0.0133
₿0.00000051
$47.48M
₿169.71
$191.99M
₿6.48K
$185.44M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
301 Holo  HOT $0.001053
₿0.000000043
-2.07 $187.06M
₿7.76K
$0.001084
₿0.000000045
$0.001053
₿0.000000043
$5.89M
₿204.56
$187.06M
₿7.76K
$187.06M
₿7.76K
Previsione del prezzo di Holo(hot)
302 UXLINK  UXLINK $0.457
-0.64 $186.33M
$0.4695
$0.4551
$23.19M
$455.61M
$186.33M
Previsione del prezzo di UXLINK(uxlink)
303 AI Companions  AIC $0.1832
-0.77 $181.67M
$0.1985
$0.1716
$10.45M
$181.67M
$181.67M
Previsione del prezzo di AI Companions(aic)
306 aelf  ELF $0.2432
₿0.0000088
-2.26 $179.77M
₿6.45K
$0.2497
₿0.0000091
$0.2418
₿0.0000088
$5.03M
₿92.01
$242.19M
₿8.83K
$179.77M
₿6.45K
Previsione del prezzo di aelf(elf)
307 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
-0.29 $179.95M
$1.18
$1.17
$0
$179.95M
$179.95M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
308 Polymesh  POLYX $0.1544
₿0.0000072
-2.74 $178.67M
₿7.53K
$0.1617
₿0.0000078
$0.1544
₿0.0000071
$2.63M
₿667.48
$178.67M
₿7.53K
$178.67M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
309 Ravencoin  RVN $0.01185
₿0.00000056
-1.41 $178.76M
₿7.79K
$0.01236
₿0.00000061
$0.01183
₿0.00000056
$12.4M
₿662.65
$178.94M
₿11.92K
$178.76M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
310 Elixir deUSD  DEUSD $0.9992
-0.01* $177.35M
$0.9996
$0.9991
$608.32K
$177.35M
$177.35M
Previsione del prezzo di Elixir deUSD(deusd)
311 IoTeX  IOTX $0.01872
₿0.0000011
-2.32 $176.86M
₿10.65K
$0.01986
₿0.0000011
$0.0187
₿0.0000010
$8.33M
₿697.64
$176.86M
₿10.71K
$176.86M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
312 Threshold Network  T $0.01737
₿0.00000067
-3.61 $175.99M
₿6.56K
$0.01818
₿0.00000072
$0.01737
₿0.00000067
$8.26M
₿595.3
$193.85M
₿7.5K
$175.99M
₿6.56K
Previsione del prezzo di Threshold Network(t)
313 Entangle  NTGL $0.0002915
₿0.000023
21.42 $175.89M
₿2.77K
$0.0003659
₿0.000024
$0.0002401
₿0.000022
$19.93K
₿40.35
$245.54M
₿23.16K
$175.89M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
314 CoinEx Token  CET $0.06474
₿0.00000055
-0.36 $174.52M
₿1.61K
$0.06556
₿0.00000055
$0.06454
₿0.00000053
$105.8K
₿1.51
$174.52M
₿112.18
$174.52M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
316 NEM  XEM $0.01929
₿0.00000068
-3.48 $173.55M
₿6.15K
$0.02016
₿0.00000071
$0.01912
₿0.00000067
$19.8M
₿97.18
$173.55M
₿6.15K
$173.55M
₿6.15K
Previsione del prezzo di NEM(xem)
318 Orca  ORCA $2.89
₿0.000044
-0.28 $172.87M
₿2.23K
$2.97
₿0.000048
$2.86
₿0.000044
$32.45M
₿47.88
$216.24M
₿4.47K
$172.87M
₿2.23K
Previsione del prezzo di Orca(orca)
319 Drift Protocol  DRIFT $0.5804
7.47 $172.2M
$0.6079
$0.5401
$75.83M
$578.69M
$172.2M
Previsione del prezzo di Drift Protocol(drift)
320 Osmosis  OSMO $0.2359
₿0.000018
-0.02 $170.96M
₿11.95K
$0.2431
₿0.000018
$0.2284
₿0.000018
$19.35M
₿374.07
$235.42M
₿18.24K
$170.96M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
321 Qubic  QUBIC $0.000001469
₿0.000000000089
-4.17 $170.84M
₿0
$0.000001549
₿0.000000000092
$0.000001459
₿0.000000000087
$2.59M
₿23.81
$207.68M
$170.84M
₿0
Previsione del prezzo di Qubic(qubic)
322 Toshi  TOSHI $0.0004032
₿0.0000000083
-3.15 $169.06M
₿3.59K
$0.0004236
₿0.0000000096
$0.0004004
₿0.0000000083
$11.86M
₿66.19
$169.06M
₿3.59K
$169.06M
₿3.59K
Previsione del prezzo di Toshi(toshi)
323 ORDI  ORDI $8.06
₿0.0010
-1.85 $169.17M
₿21.06K
$8.26
₿0.0010
$7.98
₿0.00098
$35.5M
₿4.63K
$169.17M
₿21.06K
$169.17M
₿21.06K
Previsione del prezzo di ORDI(ordi)
325 Chia  XCH $11.6
₿0.00053
-3.99 $168.52M
₿5.46K
$12.13
₿0.00054
$11.45
₿0.00052
$6.4M
₿357.21
$381.65M
₿16.65K
$168.52M
₿5.46K
Previsione del prezzo di Chia(xch)
326 DigiByte  DGB $0.009532
₿0.00000022
-3.74 $168.32M
₿3.85K
$0.009936
₿0.00000023
$0.009528
₿0.00000022
$3.26M
₿165.21
$168.32M
₿4.78K
$168.32M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
328 Treehouse ETH  TETH $2,158.69
0.74 $166.23M
$2,206.64
$2,142.92
$421.63K
$166.23M
$166.23M
Previsione del prezzo di Treehouse ETH(teth)
329 Hamster Kombat  HMSTR $0.002565
₿0.000000016
-3.75 $165.09M
$0.002683
$0.002564
$12.6M
$256.45M
$165.09M
Previsione del prezzo di Hamster Kombat(hmstr)
330 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01 $164.99M
$1
$0.999
$2.89M
$164.99M
$164.99M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
332 Instadapp  FLUID $4.13
₿0.000028
-2.83 $162.73M
₿512.01
$4.38
₿0.000029
$4.12
₿0.000028
$3.59M
₿0.61
$412.65M
₿2.85K
$162.73M
₿512.01
Previsione del prezzo di Instadapp(fluid)
333 BNB48 Club Token  KOGE $47.77
₿0.00022
1.49 $162.23M
₿772.81
$48.18
₿0.00023
$47.04
₿0.00022
$772.11K
₿0.92
$162.23M
₿772.81
$162.23M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
335 Staked Frax Ether  SFRXETH $2,011.44
₿0.054
0.26 $161.23M
₿8.67K
$2,056.86
₿0.055
$2,005.48
₿0.054
$436.39K
₿11.36
$161.23M
₿8.67K
$161.23M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
336 crvUSD  CRVUSD $1
₿0.000014
-0.01* $160.26M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$9.29M
₿330.85
$160.26M
₿2.1K
$160.26M
₿2.1K
337 Bridged Ether (StarkGate)  ETH $1,793.63
₿0.050
0.34 $159.64M
₿0
$1,838.29
₿0.051
$1,787.52
₿0.050
$1.33M
₿290.99
$159.64M
$159.64M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
338 Metaplex  MPLX $0.2014
₿0.0000053
-2.06 $158.99M
₿2.37K
$0.2076
₿0.0000059
$0.2012
₿0.0000050
$3.6M
₿30.64
$201.5M
₿5.34K
$158.99M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
339 Echelon Prime  PRIME $2.7
₿0.00033
-4.49 $156.69M
₿12.61K
$2.87
₿0.00033
$2.69
₿0.00032
$5.12M
₿124.64
$300.5M
₿37.4K
$156.69M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
341 GMT  GMT $0.05516
₿0.0000042
-2.75 $155.43M
₿8.25K
$0.05783
₿0.0000046
$0.05489
₿0.0000041
$35.21M
₿2.37K
$283.06M
₿22.95K
$155.43M
₿8.25K
Previsione del prezzo di GMT(gmt)
342 Zano  ZANO $10.43
₿0.000052
2.85 $153.62M
₿740.27
$10.59
₿0.000052
$10.09
₿0.000050
$806.53K
₿1.57
$153.63M
$153.62M
₿740.27
Previsione del prezzo di Zano(zano)
343 GMX  GMX $15.15
₿0.00054
-2.14 $153.12M
₿5.15K
$15.88
₿0.00056
$15.11
₿0.00054
$8.23M
₿345.74
$153.12M
₿5.15K
$153.12M
₿5.15K
Previsione del prezzo di GMX(gmx)
344 Enjin Coin  ENJ $0.08364
₿0.0000063
-3.05 $153.04M
₿9.11K
$0.08792
₿0.0000067
$0.08359
₿0.0000062
$14.22M
₿558.31
$158.01M
₿11.38K
$153.04M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
345 Euler  EUL $8.16
₿0.000083
-0.38 $152.57M
₿1.57K
$8.47
₿0.000085
$8.13
₿0.000080
$2.37M
₿5.43
$221.95M
₿2.28K
$152.57M
₿1.57K
Previsione del prezzo di Euler(eul)
346 Kinesis Gold  KAU $106.63
₿0.0011
-0.85 $153.01M
₿1.53K
$107.59
₿0.0011
$106.21
₿0.0010
$59.14M
₿9.1
$153.01M
$153.01M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
351 Cetus Protocol  CETUS $0.2053
₿0.0000022
-5.81 $146.65M
₿708.45
$0.2203
₿0.0000023
$0.2022
₿0.0000022
$37.24M
₿152.7
$205.36M
₿1.11K
$146.65M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
352 Big Time  BIGTIME $0.07938
₿0.0000042
-3.77 $146.48M
₿3.31K
$0.08515
₿0.0000044
$0.07877
₿0.0000042
$39.63M
₿323.18
$397.19M
₿21.24K
$146.48M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
353 Rollbit Coin  RLB $0.06863
₿0.0000017
0.78 $146.21M
₿4.95K
$0.06902
₿0.0000017
$0.06724
₿0.0000016
$258.9K
₿23.48
$146.21M
₿4.95K
$146.21M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
354 Tribe  TRIBE $0.3171
₿0.0000070
0.28 $144.28M
₿3.2K
$0.3176
₿0.0000072
$0.3161
₿0.0000069
$74.79K
₿1.5
$317.1M
₿7.03K
$144.28M
₿3.2K
Previsione del prezzo di Tribe(tribe)
355 Horizen  ZEN $8.98
₿0.00016
-4.42 $143.31M
₿2.44K
$9.53
₿0.00016
$8.96
₿0.00016
$10.04M
₿215.31
$143.32M
₿2.44K
$143.31M
₿2.44K
Previsione del prezzo di Horizen(zen)
356 Diverge Loop  DLC $0.161
₿0.0000022
0.21 $143.34M
₿211.56
$0.1622
₿0.0000022
$0.1602
₿0.0000021
$87.91K
₿1.16
$161.06M
₿2.2K
$143.34M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
357 Illuvium  ILV $15.2
₿0.0017
-1.15 $142.03M
₿11.35K
$15.77
₿0.0019
$15.15
₿0.0017
$12.3M
₿361.29
$145.35M
₿17.12K
$142.03M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
359 SWFT Blockchain  SWFTC $0.01399
₿0.000000083
-7.09 $139.91M
₿738.49
$0.01509
₿0.000000089
$0.01386
₿0.000000082
$3.28M
₿68.77
$139.91M
₿824.3
$139.91M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
360 LCX  LCX $0.1484
₿0.0000048
-0.90 $139.89M
₿3.8K
$0.1522
₿0.0000051
$0.1484
₿0.0000047
$687.61K
₿31.62
$141.23M
₿4.66K
$139.89M
₿3.8K
Previsione del prezzo di LCX(lcx)
361 STASIS EURO  EURS $1.13
₿0.000016
-0.15 $139.94M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$103.66K
₿8.53
$139.94M
₿2K
$139.94M
₿2K
362 Ontology  ONT $0.1517
₿0.0000050
-3.75 $138.45M
₿4.5K
$0.1592
₿0.0000051
$0.1509
₿0.0000048
$7.2M
₿246.99
$151.52M
₿5K
$138.45M
₿4.5K
Previsione del prezzo di Ontology(ont)
366 Wrapped Ether (Mantle Bridge)  WETH $1,796.33
₿0.050
0.21 $136.43M
₿0
$1,836.27
₿0.051
$1,790.05
₿0.050
$1.67M
₿272.2
$136.43M
$136.43M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
367 Wrapped Beacon ETH  WBETH $1,920.96
₿0.052
0.17 $136.27M
₿3.71K
$1,961.28
₿0.053
$1,913.85
₿0.052
$10.09M
₿91.01
$136.27M
₿3.71K
$136.27M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
368 Ether.fi  ETHFI $0.5794
₿0.000079
-1.20 $135.82M
₿9.18K
$0.6004
₿0.000085
$0.5764
₿0.000078
$41.41M
₿4.62K
$579.47M
₿79.7K
$135.82M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
369 Constellation  DAG $0.03823
₿0.00000079
-0.80 $135.36M
₿2.38K
$0.03993
₿0.00000082
$0.03812
₿0.00000076
$1.83M
₿17.72
$135.36M
₿2.82K
$135.36M
₿2.38K
Previsione del prezzo di Constellation(dag)
372 PAAL AI  PAAL $0.1498
₿0.0000081
0.01 $134.15M
₿5.33K
$0.1558
₿0.0000089
$0.1466
₿0.0000081
$9.62M
₿80.85
$149.87M
₿8.18K
$134.15M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
373 Alchemy Pay  ACH $0.02714
₿0.00000048
0.71 $134.03M
₿2.38K
$0.02783
₿0.00000050
$0.02673
₿0.00000047
$26.31M
₿266.04
$271.12M
₿4.81K
$134.03M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui