Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.51T
Capitalizzazione totale
$202.53B
Volume totale
BTC 60.74%     ETH 7.14%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Investment per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Investment
Investment (3365)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
244 BTSE Token  BTSE $1.13
₿0.000011
11.56 $183.1M
₿1.8K
$1.16
₿0.000011
$0.9983
₿0.000010
$12.71M
₿0.06
$225.97M
₿2.22K
$183.1M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
245 ZKsync  ZK $0.0497
₿0.0000055
-15.46 $182.64M
$0.05882
$0.04622
$69.92M
$1.04B
$182.64M
Previsione del prezzo di ZKsync(zk)
246 cat in a dogs world  MEW $0.002059
₿0.000000054
-23.02 $182.17M
₿4.85K
$0.002675
₿0.000000057
$0.001977
₿0.000000051
$63.95M
₿581.86
$182.17M
₿4.85K
$182.17M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
247 Entangle  NTGL $0.0003016
₿0.000023
-15.17 $181.16M
₿2.77K
$0.0004049
₿0.000024
$0.0002568
₿0.000022
$6.87K
₿40.35
$253.87M
₿23.16K
$181.16M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
248 SuperFarm  SUPER $0.3982
₿0.000015
-11.86 $179.74M
₿7.2K
$0.4522
₿0.000017
$0.3736
₿0.000015
$24.12M
₿170.02
$397.93M
₿15.93K
$179.74M
₿7.2K
Previsione del prezzo di SuperFarm(super)
250 Notcoin  NOT $0.001731
₿0.00000000054
-11.25 $177.12M
$0.00195
$0.001622
$70.06M
$177.12M
$177.12M
Previsione del prezzo di Notcoin(not)
251 Eigenlayer  EIGEN $0.7179
₿0.00015
-9.52 $175.14M
$0.7949
$0.6763
$47.95M
$1.23B
₿258.73K
$175.14M
Previsione del prezzo di Eigenlayer(eigen)
252 Qtum  QTUM $1.66
₿0.000072
-12.96 $174.66M
₿7.59K
$1.9
₿0.000075
$1.58
₿0.000065
$28.1M
₿1.31K
$178.35M
₿7.79K
$174.66M
₿7.59K
Previsione del prezzo di Qtum(qtum)
253 Echelon Prime  PRIME $3
₿0.00033
-11.52 $173.77M
₿12.61K
$3.4
₿0.00033
$2.82
₿0.00032
$15.07M
₿124.64
$333.25M
₿37.4K
$173.77M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
254 0x  ZRX $0.2046
₿0.0000094
-12.13 $173.38M
₿8.02K
$0.233
₿0.000010
$0.1947
₿0.0000094
$42.06M
₿396.76
$204.36M
₿9.47K
$173.38M
₿8.02K
Previsione del prezzo di 0x(zrx)
255 Decred  DCR $10.32
₿0.00036
-12.48 $172.7M
₿5.82K
$12.44
₿0.00037
$10.08
₿0.00036
$3.97M
₿45.63
$172.71M
₿7.65K
$172.7M
₿5.82K
Previsione del prezzo di Decred(dcr)
256 Baby Doge Coin  BABYDOGE $0.000000001033
₿0.000000000000028
-10.56 $170.77M
₿4.18K
$0.000000001157
₿0.000000000000030
$0.000000000977
₿0.000000000000028
$38.21M
₿51.78
$433.47M
₿12.16K
$170.77M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
257 SwissBorg  BORG $0.1732
₿0.0000036
-8.03 $170.09M
₿3.62K
$0.1888
₿0.0000038
$0.1467
₿0.0000035
$1.06M
₿25.58
$170.09M
₿3.62K
$170.09M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
258 Astar  ASTR $0.02225
₿0.0000019
-16.20 $169.86M
₿11.16K
$0.0266
₿0.0000021
$0.02112
₿0.0000019
$20.46M
₿630.48
$186.72M
₿16.73K
$169.86M
₿11.16K
Previsione del prezzo di Astar(astr)
259 BNB48 Club Token  KOGE $49.87
₿0.00022
-4.70 $168.59M
₿772.81
$52.5
₿0.00023
$49.02
₿0.00022
$266.58K
₿0.92
$168.59M
₿772.81
$168.59M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
261 Basic Attention Token  BAT $0.1125
₿0.0000044
-14.60 $168.16M
₿6.64K
$0.1321
₿0.0000047
$0.108
₿0.0000044
$30.71M
₿1.23K
$168.65M
₿6.67K
$168.16M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
262 EURC  EURC $1.09
₿0.000015
-0.09 $168.13M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$96.07M
₿24.04
$168.13M
₿765.5
$168.13M
₿765.5
Previsione del prezzo di EURC(eurc)
263 Snek  SNEK $0.002239
₿0.000000016
-22.56 $167.75M
₿1.18K
$0.002896
₿0.000000017
$0.002046
₿0.000000015
$4.1M
₿18.49
$169.79M
₿1.22K
$167.75M
₿1.18K
Previsione del prezzo di Snek(snek)
264 aelf  ELF $0.2261
₿0.0000088
-9.99 $167.01M
₿6.45K
$0.2515
₿0.0000091
$0.2224
₿0.0000088
$22.25M
₿92.01
$225.05M
₿8.83K
$167.01M
₿6.45K
Previsione del prezzo di aelf(elf)
265 Nervos Network  CKB $0.003604
₿0.00000052
-18.59 $166.75M
₿23.29K
$0.004433
₿0.00000054
$0.003439
₿0.00000043
$53.34M
₿4.81K
$169.4M
₿23.65K
$166.75M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
266 Liquid Staked ETH  LSETH $1,589.88
₿0.053
-17.29 $164.08M
₿0
$1,924.1
₿0.053
$1,541.77
₿0.052
$3.15M
₿1.08
$164.08M
₿3.56K
$164.08M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
267 UXLINK  UXLINK $0.4753
2.91 $160.25M
$0.4764
$0.4122
$765.91M
$473.85M
$160.25M
Previsione del prezzo di UXLINK(uxlink)
269 IoTeX  IOTX $0.01712
₿0.0000011
-9.65 $161.49M
₿10.65K
$0.01901
₿0.0000011
$0.01631
₿0.0000010
$21.86M
₿697.64
$161.49M
₿10.71K
$161.49M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
270 Arkham  ARKM $0.4154
₿0.000027
-12.50 $161.14M
₿5.49K
$0.4758
₿0.000030
$0.397
₿0.000026
$128.97M
₿954.55
$415.55M
₿26.83K
$161.14M
₿5.49K
Previsione del prezzo di Arkham(arkm)
271 Stargate Finance  STG $0.1649
₿0.000010
-9.21 $160.26M
₿2.18K
$0.1818
₿0.000011
$0.1613
₿0.000010
$14.97M
₿270.9
$164.97M
₿10.68K
$160.26M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
272 ZetaChain  ZETA $0.2032
₿0.000024
-12.85 $158.58M
₿5.77K
$0.2332
₿0.000026
$0.1923
₿0.000024
$43.63M
₿599.93
$426.8M
₿51.2K
$158.58M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
273 VeThor  VTHO $0.00178
₿0.000000056
-12.86 $156.66M
₿4.2K
$0.002044
₿0.000000057
$0.001694
₿0.000000055
$7.23M
₿47.93
$156.69M
$156.66M
₿4.2K
Previsione del prezzo di VeThor(vtho)
274 OriginTrail  TRAC $0.3127
₿0.000016
-12.33 $156.08M
₿6.61K
$0.3567
₿0.000016
$0.3042
₿0.000015
$3.75M
₿71.98
$156.25M
₿8.19K
$156.08M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
275 CoinEx Token  CET $0.05765
₿0.00000055
-7.03 $155.26M
₿1.61K
$0.0621
₿0.00000055
$0.05657
₿0.00000053
$216.79K
₿1.51
$155.26M
₿112.18
$155.26M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
276 DigiByte  DGB $0.008778
₿0.00000022
-5.58 $154.88M
₿3.85K
$0.009463
₿0.00000023
$0.008599
₿0.00000022
$10.31M
₿165.21
$154.88M
₿4.78K
$154.88M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
278 Holo  HOT $0.000852
₿0.000000043
-11.88 $151.14M
₿7.76K
$0.0009677
₿0.000000045
$0.000809
₿0.000000043
$18.35M
₿204.56
$151.14M
₿7.76K
$151.14M
₿7.76K
Previsione del prezzo di Holo(hot)
279 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
-0.01* $143.71M
$1.14
$1.12
$0
$151.17M
$143.71M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
280 Moca Network  MOCA $0.06945
-10.04 $150.29M
$0.0773
$0.06543
$45.39M
$615.16M
$150.29M
Previsione del prezzo di Moca Network(moca)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 Sun Token  SUN $0.0151
₿0.00000022
-8.25 $148.5M
₿2.18K
$0.01651
₿0.00000022
$0.01493
₿0.00000021
$51.54M
₿387.46
$300.43M
₿4.41K
$148.5M
₿2.18K
Previsione del prezzo di Sun Token(sun)
283 Hamster Kombat  HMSTR $0.002302
₿0.000000016
-0.70 $148.3M
$0.002325
$0.002149
$48.97M
$230.37M
$148.3M
Previsione del prezzo di Hamster Kombat(hmstr)
284 Celo  CELO $0.2607
₿0.000015
-14.02 $148.09M
₿8.11K
$0.3033
₿0.000016
$0.2484
₿0.000015
$32.62M
₿367.79
$260.75M
₿15.2K
$148.09M
₿8.11K
Previsione del prezzo di Celo(celo)
285 Tribe  TRIBE $0.3254
₿0.0000070
-3.70 $148.67M
₿3.2K
$0.3393
₿0.0000072
$0.3261
₿0.0000069
$72.75K
₿1.5
$326.73M
₿7.03K
$148.67M
₿3.2K
Previsione del prezzo di Tribe(tribe)
286 Osmosis  OSMO $0.2037
₿0.000018
-12.47 $146.51M
₿11.95K
$0.2328
₿0.000018
$0.1971
₿0.000018
$20.05M
₿374.07
$202.89M
₿18.24K
$146.51M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
287 Livepeer  LPT $3.68
₿0.00022
-14.43 $145.35M
₿7.03K
$4.3
₿0.00024
$3.52
₿0.00022
$31.41M
₿341.58
$145.35M
₿7.03K
$145.35M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
288 Ravencoin  RVN $0.009633
₿0.00000056
-10.70 $144.76M
₿7.79K
$0.01079
₿0.00000061
$0.009139
₿0.00000056
$17.76M
₿662.65
$144.78M
₿11.92K
$144.76M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
289 Chia  XCH $9.89
₿0.00053
-6.85 $143.68M
₿5.46K
$10.61
₿0.00054
$8.96
₿0.00052
$14.21M
₿357.21
$325.39M
₿16.65K
$143.68M
₿5.46K
Previsione del prezzo di Chia(xch)
290 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $143.53M
$1
$0.9968
$16M
$143.53M
$143.53M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
291 Ankr  ANKR $0.01432
₿0.00000084
-12.89 $143.1M
₿8.45K
$0.01644
₿0.00000090
$0.01378
₿0.00000084
$42.69M
₿551.09
$143.1M
₿8.45K
$143.1M
₿8.45K
Previsione del prezzo di Ankr(ankr)
293 Siacoin  SC $0.002548
₿0.00000013
-11.19 $142.66M
₿7.7K
$0.002874
₿0.00000013
$0.002473
₿0.00000013
$27.54M
₿107.11
$153.05M
₿7.7K
$142.66M
₿7.7K
Previsione del prezzo di Siacoin(sc)
294 BENQI Liquid Staked AVAX  SAVAX $18.45
₿0.00077
-10.32 $142.49M
₿5.14K
$20.74
₿0.00078
$17.71
₿0.00076
$2.15M
₿25.86
$142.49M
₿5.14K
$142.49M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
296 CHEX Token  CHEX $0.142
₿0.0000036
-16.04 $141.86M
₿3.61K
$0.1704
₿0.0000036
$0.1351
₿0.0000033
$2.66M
₿29.36
$141.86M
₿3.61K
$141.86M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
297 yearn.finance  YFI $4,176.28
₿0.12
-11.73 $141.11M
₿3.99K
$4,737.2
₿0.12
$4,103.63
₿0.11
$43.88M
₿614.29
$153.13M
₿4.39K
$141.11M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
298 Frax Share  FXS $1.58
₿0.000097
-11.00 $140.49M
₿7.69K
$1.78
₿0.00010
$1.52
₿0.000096
$20.76M
₿340.69
$157.43M
₿9.72K
$140.49M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
299 Oasis Network  ROSE $0.02079
₿0.0000017
-11.87 $139.89M
₿12.02K
$0.0236
₿0.0000018
$0.01952
₿0.0000017
$24.76M
₿495.64
$207.87M
₿17.86K
$139.89M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
300 Kinesis Gold  KAU $97.63
₿0.0011
0.19 $140.1M
₿1.53K
$98.26
₿0.0011
$95.77
₿0.0010
$20.47M
₿9.1
$140.1M
$140.1M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
301 Staked Frax Ether  SFRXETH $1,651.18
₿0.054
-17.40 $139.58M
₿8.67K
$2,001.33
₿0.055
$1,590.73
₿0.054
$3.67M
₿11.36
$139.58M
₿8.67K
$139.58M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
302 Rollbit Coin  RLB $0.06422
₿0.0000017
-12.13 $138.95M
₿4.95K
$0.07316
₿0.0000017
$0.05836
₿0.0000016
$3.29M
₿23.48
$138.95M
₿4.95K
$138.95M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
303 STASIS EURO  EURS $1.1
₿0.000016
1.11 $136.68M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$331.26K
₿8.53
$136.68M
₿2K
$136.68M
₿2K
304 Polyhedra Network  ZKJ $2.26
₿0.000036
-0.74 $136.39M
₿0
$2.29
₿0.000040
$2.23
₿0.000036
$16.06M
₿485.7
$2.26B
₿32.51K
$136.39M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
305 Popcat  POPCAT $0.1374
₿0.0000031
-13.13 $134.74M
₿3.11K
$0.1583
₿0.0000035
$0.1262
₿0.0000031
$72.44M
₿192.09
$134.74M
₿3.11K
$134.74M
₿3.11K
Previsione del prezzo di Popcat(popcat)
306 Convex Finance  CVX $1.63
₿0.000052
-12.38 $133.7M
₿4.28K
$1.88
₿0.000054
$1.52
₿0.000051
$28.13M
₿69.57
$162.85M
₿5.2K
$133.7M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
308 Harmony  ONE $0.009072
₿0.00000039
-12.94 $131.65M
₿4.84K
$0.01042
₿0.00000041
$0.008483
₿0.00000039
$32.43M
₿166.41
$132.1M
₿5.17K
$131.65M
₿4.84K
Previsione del prezzo di Harmony(one)
309 Bridged Ether (StarkGate)  ETH $1,478.47
₿0.050
-17.19 $131.24M
₿0
$1,786.02
₿0.051
$1,433.93
₿0.050
$3.95M
₿290.99
$131.24M
$131.24M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
311 Instadapp  FLUID $3.31
₿0.000028
-15.60 $130.46M
₿512.01
$3.93
₿0.000029
$3.17
₿0.000028
$9.02M
₿0.61
$330.8M
₿2.85K
$130.46M
₿512.01
Previsione del prezzo di Instadapp(fluid)
312 APF coin  APFC $0.7665
₿0.0000060
-3.72 $130.51M
₿124.15
$0.8308
₿0.0000061
$0.7639
₿0.0000059
$2.16M
₿8.9
$191.63M
₿1.51K
$130.51M
₿124.15
Previsione del prezzo di APF coin(apfc)
313 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.06 $128.85M
₿0
$1.01
₿0.000014
$0.9884
₿0.000014
$5.34M
₿192.08
$128.85M
$128.85M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
314 Acet Token  ACT $0.07564
₿0.00000036
-1.74 $129.51M
₿787.63
$0.08002
₿0.00000041
$0.07396
₿0.00000034
$430.69K
₿3.17
$168.96M
₿810.79
$129.51M
₿787.63
Previsione del prezzo di Acet Token(act)
315 AI Companions  AIC $0.129
-11.80 $128.84M
$0.1514
$0.1262
$4.32M
$128.84M
$128.84M
Previsione del prezzo di AI Companions(aic)
316 Polymesh  POLYX $0.112
₿0.0000072
-12.24 $128.64M
₿7.53K
$0.1278
₿0.0000078
$0.1059
₿0.0000071
$4.05M
₿667.48
$128.64M
₿7.53K
$128.64M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
318 Treehouse ETH  TETH $1,773.91
-17.21 $128.15M
$2,145.82
$1,706.85
$1.47M
$128.15M
$128.15M
Previsione del prezzo di Treehouse ETH(teth)
319 ORDI  ORDI $6.11
₿0.0010
-12.48 $128.07M
₿21.06K
$6.98
₿0.0010
$5.7
₿0.00098
$93.98M
₿4.63K
$128.07M
₿21.06K
$128.07M
₿21.06K
Previsione del prezzo di ORDI(ordi)
320 Drift Protocol  DRIFT $0.4258
-15.69 $125.58M
$0.5057
$0.4123
$31.55M
$425.97M
$125.58M
Previsione del prezzo di Drift Protocol(drift)
321 Threshold Network  T $0.01224
₿0.00000067
-13.76 $124.26M
₿6.56K
$0.0142
₿0.00000072
$0.01175
₿0.00000067
$12.76M
₿595.3
$136.87M
₿7.5K
$124.26M
₿6.56K
Previsione del prezzo di Threshold Network(t)
322 Anzen USDz  USDZ $0.9733
1.54 $123.73M
$0.985
$0.9505
$247.72K
$123.73M
$123.73M
Previsione del prezzo di Anzen USDz(usdz)
325 Constellation  DAG $0.03451
₿0.00000079
-11.08 $122.06M
₿2.38K
$0.03899
₿0.00000082
$0.03427
₿0.00000076
$3.92M
₿17.72
$122.06M
₿2.82K
$122.06M
₿2.38K
Previsione del prezzo di Constellation(dag)
328 Gas  GAS $1.87
₿0.000093
-12.69 $121.23M
₿6.04K
$2.14
₿0.000096
$1.78
₿0.000092
$7.35M
₿233.74
$121.23M
₿6.04K
$121.23M
₿6.04K
Previsione del prezzo di Gas(gas)
329 NEM  XEM $0.01343
₿0.00000068
-10.50 $120.56M
₿6.15K
$0.01514
₿0.00000071
$0.01294
₿0.00000067
$22.35M
₿97.18
$120.56M
₿6.15K
$120.56M
₿6.15K
Previsione del prezzo di NEM(xem)
330 Gigachad  GIGA $0.01238
₿0.000000018
-10.34 $118.82M
₿172.88
$0.01388
₿0.000000022
$0.01098
₿0.000000016
$10.19M
₿3.62
$118.82M
₿172.88
$118.82M
₿172.88
Previsione del prezzo di Gigachad(giga)
331 crvUSD  CRVUSD $1
₿0.000014
0.08 $117.37M
₿2.1K
$1
₿0.000014
$0.9991
₿0.000014
$61.47M
₿330.85
$117.37M
₿2.1K
$117.37M
₿2.1K
332 Bybit Staked SOL  BBSOL $107.43
-15.56 $116.33M
$127.43
$103.09
$1.08M
$116.33M
$116.33M
Previsione del prezzo di Bybit Staked SOL(bbsol)
333 Metaplex  MPLX $0.1493
₿0.0000053
-14.85 $116.97M
₿2.37K
$0.1753
₿0.0000059
$0.1464
₿0.0000050
$11.28M
₿30.64
$149.34M
₿5.34K
$116.97M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
334 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9987
₿0.000014
-0.17 $116.43M
₿0
$1.01
₿0.000014
$0.9845
₿0.000014
$40.32M
₿2.27K
$116.43M
$116.43M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
335 Enjin Coin  ENJ $0.0637
₿0.0000063
-11.35 $116.08M
₿9.11K
$0.07196
₿0.0000067
$0.05974
₿0.0000062
$22.87M
₿558.31
$119.86M
₿11.38K
$116.08M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
336 Mog Coin  MOG $0.0000002961
₿0.0000000000085
-11.65 $115.6M
₿3.35K
$0.0000003363
₿0.0000000000088
$0.0000002611
₿0.0000000000081
$27.67M
₿80.89
$115.6M
₿3.35K
$115.6M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
337 EthereumPoW  ETHW $1.06
₿0.000074
-16.09 $113.84M
₿8.04K
$1.27
₿0.000079
$0.9992
₿0.000074
$18.27M
₿377.55
$113.84M
₿8.04K
$113.84M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
338 Hivemapper  HONEY $0.02708
₿0.0000017
-18.21 $112.68M
₿2.24K
$0.03311
₿0.0000018
$0.02636
₿0.0000017
$633.3K
₿26.07
$174.23M
₿10.89K
$112.68M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
339 Wrapped Ether (Mantle Bridge)  WETH $1,483.71
₿0.050
-17.14 $112.47M
₿0
$1,790.56
₿0.051
$1,427.49
₿0.050
$7.26M
₿272.2
$112.47M
$112.47M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
341 Wrapped Beacon ETH  WBETH $1,579.68
₿0.052
-17.21 $112.06M
₿3.71K
$1,910.24
₿0.053
$1,525.29
₿0.052
$26.25M
₿91.01
$112.06M
₿3.71K
$112.06M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
343 Horizen  ZEN $6.97
₿0.00016
-12.61 $111.01M
₿2.44K
$7.98
₿0.00016
$6.52
₿0.00016
$24.84M
₿215.31
$111.02M
₿2.44K
$111.01M
₿2.44K
Previsione del prezzo di Horizen(zen)
345 GMX  GMX $10.93
₿0.00054
-1.16 $109.64M
₿5.15K
$11.53
₿0.00056
$9.61
₿0.00054
$59.83M
₿345.74
$109.64M
₿5.15K
$109.64M
₿5.15K
Previsione del prezzo di GMX(gmx)
346 WOO Network  WOO $0.0574
₿0.0000058
-11.99 $109.96M
₿10.85K
$0.06522
₿0.0000061
$0.0548
₿0.0000058
$17.11M
₿352.03
$127.19M
₿13.1K
$109.96M
₿10.85K
Previsione del prezzo di WOO Network(woo)
348 Dog (Bitcoin)  DOG $0.001095
-19.91 $109.37M
$0.001371
$0.001004
$18.62M
$109.37M
$109.37M
Previsione del prezzo di Dog (Bitcoin)(dog)
350 ViciCoin  VCNT $19.2
₿0.00025
-0.44 $109.42M
₿678.49
$19.35
₿0.00026
$18.87
₿0.00024
$115.73K
₿9.75
$192.09M
₿2.6K
$109.42M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
351 NKYC Token  NKYC $27.17
₿0.00021
-0.02 $108.67M
₿838.9
$27.29
₿0.00021
$26.71
₿0.00020
$245.53K
₿2.26
$108.67M
₿838.9
$108.67M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
352 LCX  LCX $0.115
₿0.0000048
-13.74 $108.23M
₿3.8K
$0.1333
₿0.0000051
$0.1078
₿0.0000047
$1.65M
₿31.62
$109.27M
₿4.66K
$108.23M
₿3.8K
Previsione del prezzo di LCX(lcx)
353 Kadena  KDA $0.3453
₿0.000017
-12.37 $107.87M
₿4.76K
$0.3945
₿0.000018
$0.3267
₿0.000017
$17.86M
₿157.38
$107.87M
₿17.6K
$107.87M
₿4.76K
Previsione del prezzo di Kadena(kda)
354 UXD Protocol  UXP $0.01533
₿0.00000011
0.17 $107.37M
₿467.94
$0.01543
₿0.00000011
$0.01522
₿0.00000011
$3.59
₿0.15
$107.37M
₿794.02
$107.37M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
355 Galxe  GAL $0.8389
₿0.000062
-8.80 $107.13M
₿6.61K
$0.941
₿0.000066
$0.8346
₿0.000062
$37.01K
₿240.98
$167.72M
₿12.55K
$107.13M
₿6.61K
Previsione del prezzo di Galxe(gal)
356 GMT  GMT $0.03873
₿0.0000042
-13.54 $106.77M
₿8.25K
$0.04487
₿0.0000046
$0.0369
₿0.0000041
$66.8M
₿2.37K
$199.09M
₿22.95K
$106.77M
₿8.25K
Previsione del prezzo di GMT(gmt)
357 World Mobile Token  WMTX $0.1499
₿0.0000056
-19.68 $106.94M
₿3.15K
$0.187
₿0.0000056
$0.146
₿0.0000052
$18.44M
₿73.2
$300.07M
₿11.23K
$106.94M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
358 Ontology  ONT $0.1169
₿0.0000050
-12.62 $106.65M
₿4.5K
$0.134
₿0.0000051
$0.1114
₿0.0000048
$11.06M
₿246.99
$116.73M
₿5K
$106.65M
₿4.5K
Previsione del prezzo di Ontology(ont)
359 KUB Coin  KUB $1.2
₿0.000035
-15.28 $106.29M
₿3.15K
$1.42
₿0.000035
$1.18
₿0.000034
$178.51K
₿2.62
$131.6M
₿3.9K
$106.29M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
360 Prometeus  PROM $5.84
₿0.00020
-3.40 $106.56M
₿3.75K
$6.06
₿0.00021
$5.75
₿0.00020
$5.38M
₿76.57
$112.4M
₿3.95K
$106.56M
₿3.75K
Previsione del prezzo di Prometeus(prom)
362 Orca  ORCA $1.89
₿0.000044
-8.64 $105.07M
₿2.23K
$2.08
₿0.000048
$1.81
₿0.000044
$38.07M
₿47.88
$188.38M
₿4.47K
$105.07M
₿2.23K
Previsione del prezzo di Orca(orca)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui