$3.35T
Capitalizzazione totale
$126.99B
Volume totale
BTC 61.70%     ETH 8.91%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Investment per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Investment
Investment (3365)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
255 cat in a dogs world  MEW $0.002654
₿0.000000054
-10.71 $236.58M
₿4.85K
$0.003011
₿0.000000057
$0.002638
₿0.000000051
$26.62M
₿581.86
$236.58M
₿4.85K
$236.58M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
256 Kusama  KSM $14.05
₿0.00057
-8.17 $233.81M
₿5.2K
$15.38
₿0.00061
$13.91
₿0.00057
$13.31M
₿368.76
$233.81M
₿5.79K
$233.81M
₿5.2K
Previsione del prezzo di Kusama(ksm)
257 SafePal  SFP $0.4676
₿0.000013
-3.57 $233.81M
₿6.03K
$0.4881
₿0.000013
$0.4672
₿0.000012
$3.18M
₿283.26
$233.81M
₿6.52K
$233.81M
₿6.03K
Previsione del prezzo di SafePal(sfp)
259 MX Token  MX $2.44
₿0.000079
-3.49 $229.45M
₿7.89K
$2.53
₿0.000084
$2.41
₿0.000070
$2.25M
₿907.8
$1.01B
₿34.19K
$229.45M
₿7.89K
Previsione del prezzo di MX Token(mx)
260 Staked Frax Ether  SFRXETH $2,783.26
₿0.054
-6.34 $228.59M
₿8.67K
$3,005.31
₿0.055
$2,770.31
₿0.054
$198.1K
₿11.36
$228.59M
₿8.67K
$228.59M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
261 Theta Fuel  TFUEL $0.0325
₿0.0000015
-4.51 $227.12M
₿9.97K
$0.03497
₿0.0000017
$0.03242
₿0.0000015
$3.76M
₿865.08
$227.13M
₿9.97K
$227.12M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
262 Frax Share  FRAX $2.46
₿0.000097
-9.84 $222.58M
₿7.69K
$2.73
₿0.00010
$2.44
₿0.000096
$11.61M
₿340.69
$244.76M
₿9.72K
$222.58M
₿7.69K
Previsione del prezzo di Frax Share(frax)
263 ETHPlus  ETH+ $2,594.36
-6.05 $222.04M
$2,805.88
$2,580.78
$451.11K
$222.04M
$222.04M
Previsione del prezzo di ETHPlus(eth+)
264 Golem  GLM $0.2202
₿0.0000076
-5.92 $220.35M
₿7.62K
$0.2351
₿0.0000080
$0.219
₿0.0000076
$9.65M
₿224.55
$220.35M
₿7.62K
$220.35M
₿7.62K
Previsione del prezzo di Golem(glm)
266 GHO  GHO $0.9989
₿0.000014
-0.02 $218.77M
₿676.45
$1
₿0.000014
$0.9989
₿0.000014
$12.21M
₿59.52
$218.77M
₿676.45
$218.77M
₿676.45
Previsione del prezzo di GHO(gho)
268 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.78 $216.02M
$1.2
$1.19
$0
$216.02M
$216.02M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
269 Mina Protocol  MINA $0.1719
₿0.000014
-7.96 $212.7M
₿16.15K
$0.1882
₿0.000015
$0.1707
₿0.000014
$15.95M
₿546.62
$212.7M
₿17.07K
$212.7M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
270 Zilliqa  ZIL $0.01074
₿0.00000046
-6.53 $210.82M
₿8.56K
$0.01154
₿0.00000048
$0.01066
₿0.00000046
$15.88M
₿447.52
$218.15M
₿8.92K
$210.82M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
271 IoTeX  IOTX $0.02224
₿0.0000011
-3.17 $209.25M
₿10.65K
$0.02318
₿0.0000011
$0.02198
₿0.0000010
$9.29M
₿697.64
$209.25M
₿10.71K
$209.25M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
272 Qtum  QTUM $1.98
₿0.000072
-7.33 $209.06M
₿7.59K
$2.15
₿0.000075
$1.97
₿0.000065
$19.41M
₿1.31K
$213.28M
₿7.79K
$209.06M
₿7.59K
Previsione del prezzo di Qtum(qtum)
273 CHEX Token  CHEX $0.2084
₿0.0000036
-21.29 $208.3M
₿3.61K
$0.2706
₿0.0000036
$0.206
₿0.0000033
$5.67M
₿29.36
$208.3M
₿3.61K
$208.3M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
274 Resolv USR  USR $0.9997
0.13 $208.24M
$1
$0.9953
$4.78M
$208.24M
$208.24M
Previsione del prezzo di Resolv USR(usr)
276 Toshi  TOSHI $0.0004892
₿0.0000000083
-10.07 $205.57M
₿3.59K
$0.0005586
₿0.0000000096
$0.0004848
₿0.0000000083
$16.35M
₿66.19
$205.57M
₿3.59K
$205.57M
₿3.59K
Previsione del prezzo di Toshi(toshi)
277 Treehouse ETH  TETH $2,979.86
-6.39 $203.74M
$3,224.89
$2,966.86
$179.42K
$203.74M
$203.74M
Previsione del prezzo di Treehouse ETH(teth)
278 Notcoin  NOT $0.001969
₿0.00000000054
-9.52 $201.72M
$0.002199
$0.001958
$23.95M
$201.72M
$201.72M
Previsione del prezzo di Notcoin(not)
279 LayerZero  ZRO $1.81
-9.24 $201.24M
$2.03
$1.8
$38.87M
$1.81B
$201.24M
Previsione del prezzo di LayerZero(zro)
280 Synthetix Network Token  SNX $0.5818
₿0.000055
-8.90 $199.8M
₿18.2K
$0.6413
₿0.000059
$0.578
₿0.000055
$14.67M
₿676.8
$200.04M
₿18.23K
$199.8M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
281 Gigachad  GIGA $0.0206
₿0.000000018
-14.59 $197.41M
₿172.88
$0.02459
₿0.000000022
$0.02031
₿0.000000016
$12.51M
₿3.62
$197.41M
₿172.88
$197.41M
₿172.88
Previsione del prezzo di Gigachad(giga)
282 Astar  ASTR $0.02456
₿0.0000019
-6.01 $198.91M
₿11.16K
$0.02628
₿0.0000021
$0.0244
₿0.0000019
$5.76M
₿630.48
$207.26M
₿16.73K
$198.91M
₿11.16K
Previsione del prezzo di Astar(astr)
283 Convex Finance  CVX $2.36
₿0.000052
-11.96 $193.92M
₿4.28K
$2.74
₿0.000054
$2.34
₿0.000051
$17.97M
₿69.57
$236.28M
₿5.2K
$193.92M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
284 Baby Doge Coin  BABYDOGE $0.000000001155
₿0.000000000000028
-12.47 $193.49M
₿4.18K
$0.000000001339
₿0.000000000000030
$0.000000001141
₿0.000000000000028
$21.31M
₿51.78
$485.27M
₿12.16K
$193.49M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
285 EURC  EURC $1.15
₿0.000015
-0.79 $193.47M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$45.98M
₿24.04
$193.47M
₿765.5
$193.47M
₿765.5
Previsione del prezzo di EURC(eurc)
287 Moca Network  MOCA $0.0711
-7.39 $190M
$0.07722
$0.07103
$22.94M
$631.85M
$190M
Previsione del prezzo di Moca Network(moca)
288 Arkham  ARKM $0.446
₿0.000027
-9.98 $189.23M
₿5.49K
$0.5
₿0.000030
$0.4411
₿0.000026
$65.87M
₿954.55
$446.37M
₿26.83K
$189.23M
₿5.49K
Previsione del prezzo di Arkham(arkm)
291 Tribe  TRIBE $0.4131
₿0.0000070
-1.45 $187.98M
₿3.2K
$0.4277
₿0.0000072
$0.4041
₿0.0000069
$158.03K
₿1.5
$413.13M
₿7.03K
$187.98M
₿3.2K
Previsione del prezzo di Tribe(tribe)
292 0x  ZRX $0.2215
₿0.0000094
-7.10 $187.97M
₿8.02K
$0.2399
₿0.000010
$0.2202
₿0.0000094
$26.09M
₿396.76
$221.56M
₿9.47K
$187.97M
₿8.02K
Previsione del prezzo di 0x(zrx)
293 Wrapped Beacon ETH  WBETH $2,648.61
₿0.052
-6.43 $187.82M
₿3.71K
$2,863.2
₿0.053
$2,643.77
₿0.052
$9.72M
₿91.01
$187.82M
₿3.71K
$187.82M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
294 Gas  GAS $2.88
₿0.000093
-3.93 $187.25M
₿6.04K
$3.01
₿0.000096
$2.86
₿0.000092
$6.59M
₿233.74
$187.25M
₿6.04K
$187.25M
₿6.04K
Previsione del prezzo di Gas(gas)
295 Wrapped Ether (Mantle Bridge)  WETH $2,474.5
₿0.050
-6.34 $187.09M
₿0
$2,667.18
₿0.051
$2,450.06
₿0.050
$5.31M
₿272.2
$187.09M
$187.09M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
297 Qubic  QUBIC $0.000001549
₿0.000000000089
-8.18 $185.67M
₿0
$0.00000174
₿0.000000000092
$0.000001509
₿0.000000000087
$5.42M
₿23.81
$228.22M
$185.67M
₿0
Previsione del prezzo di Qubic(qubic)
298 Basic Attention Token  BAT $0.1226
₿0.0000044
-5.75 $183.52M
₿6.64K
$0.1307
₿0.0000047
$0.1221
₿0.0000044
$16.24M
₿1.23K
$184.06M
₿6.67K
$183.52M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
300 SwissBorg  BORG $0.183
₿0.0000036
-6.90 $179.91M
₿3.62K
$0.1998
₿0.0000038
$0.1828
₿0.0000035
$280.98K
₿25.58
$179.91M
₿3.62K
$179.91M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
301 OriginTrail  TRAC $0.3597
₿0.000016
-2.74 $179.59M
₿6.61K
$0.3721
₿0.000016
$0.3566
₿0.000015
$2.72M
₿71.98
$179.75M
₿8.19K
$179.59M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
302 Verus Coin  VRSC $2.25
₿0.000016
-6.16 $177.66M
₿1.15K
$2.41
₿0.000017
$2.2
₿0.000014
$15.08K
₿0.22
$177.68M
₿1.39K
$177.66M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
303 Status  SNT $0.04443
₿0.00000067
4.73 $177.07M
₿2.67K
$0.04599
₿0.00000071
$0.04009
₿0.00000066
$109.13M
₿99.72
$304.24M
₿4.58K
$177.07M
₿2.67K
Previsione del prezzo di Status(snt)
304 Blur  BLUR $0.07366
₿0.0000074
-8.58 $175.85M
₿11.38K
$0.08127
₿0.0000080
$0.07316
₿0.0000073
$20.31M
₿715.12
$221.33M
₿22.31K
$175.85M
₿11.38K
Previsione del prezzo di Blur(blur)
305 Oasis Network  ROSE $0.02359
₿0.0000017
-10.12 $174.22M
₿12.02K
$0.02649
₿0.0000018
$0.02335
₿0.0000017
$7.18M
₿495.64
$235.83M
₿17.86K
$174.22M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
306 ZKsync  ZK $0.04725
₿0.0000055
-7.14 $173.65M
$0.05158
$0.04711
$29.38M
$992.29M
$173.65M
Previsione del prezzo di ZKsync(zk)
307 Wemix Token  WEMIX $0.4085
₿0.000028
-3.58 $172.57M
₿10.28K
$0.4284
₿0.000030
$0.4079
₿0.000028
$2.17M
₿115.52
$221.43M
₿27.64K
$172.57M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
310 VeThor  VTHO $0.001885
₿0.000000056
-8.52 $171.31M
₿4.2K
$0.002088
₿0.000000057
$0.001882
₿0.000000055
$3.41M
₿47.93
$171.32M
$171.31M
₿4.2K
Previsione del prezzo di VeThor(vtho)
311 yearn.finance  YFI $5,020.8
₿0.12
-4.41 $169.78M
₿3.99K
$5,255.73
₿0.12
$4,993.11
₿0.11
$16.52M
₿614.29
$184.1M
₿4.39K
$169.78M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
312 Elixir deUSD  DEUSD $0.9988
-0.03 $167.48M
$0.9992
$0.9985
$2.98M
$167.48M
$167.48M
Previsione del prezzo di Elixir deUSD(deusd)
313 Siacoin  SC $0.002965
₿0.00000013
-6.14 $166.01M
₿7.7K
$0.003163
₿0.00000013
$0.00295
₿0.00000013
$3.15M
₿107.11
$179.81M
₿7.7K
$166.01M
₿7.7K
Previsione del prezzo di Siacoin(sc)
314 Nervos Network  CKB $0.003546
₿0.00000052
-8.50 $165.45M
₿23.29K
$0.003893
₿0.00000054
$0.003514
₿0.00000043
$11.95M
₿4.81K
$168.15M
₿23.65K
$165.45M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
315 ZetaChain  ZETA $0.1848
₿0.000024
-9.10 $162.21M
₿5.77K
$0.2044
₿0.000026
$0.1833
₿0.000024
$14.67M
₿599.93
$388.18M
₿51.2K
$162.21M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
316 Celo  CELO $0.2818
₿0.000015
-7.83 $161.46M
₿8.11K
$0.3069
₿0.000016
$0.2802
₿0.000015
$28.44M
₿367.79
$281.62M
₿15.2K
$161.46M
₿8.11K
Previsione del prezzo di Celo(celo)
320 ORDI  ORDI $7.54
₿0.0010
-9.73 $158.18M
₿21.06K
$8.44
₿0.0010
$7.44
₿0.00098
$52.88M
₿4.63K
$158.18M
₿21.06K
$158.18M
₿21.06K
Previsione del prezzo di ORDI(ordi)
322 Stargate Finance  STG $0.161
₿0.000010
-6.22 $156.62M
₿2.18K
$0.173
₿0.000011
$0.1603
₿0.000010
$5.93M
₿270.9
$161.22M
₿10.68K
$156.62M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
324 Kinesis Gold  KAU $108.99
₿0.0011
0.01* $156.4M
₿1.53K
$109.44
₿0.0011
$101.64
₿0.0010
$157.83M
₿9.1
$156.4M
$156.4M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
327 CoinEx Token  CET $0.05813
₿0.00000055
-1.74 $155.23M
₿1.61K
$0.06043
₿0.00000055
$0.05804
₿0.00000053
$107.77K
₿1.51
$155.23M
₿112.18
$155.23M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
328 Neiro  NEIRO $0.0003689
-12.92 $154.86M
$0.0004292
$0.0003584
$98.96M
$154.86M
$154.86M
Previsione del prezzo di Neiro(neiro)
329 Threshold Network  T $0.01519
₿0.00000067
-2.89 $154.03M
₿6.56K
$0.01624
₿0.00000072
$0.0152
₿0.00000067
$55.61M
₿595.3
$169.62M
₿7.5K
$154.03M
₿6.56K
Previsione del prezzo di Threshold Network(t)
330 aelf  ELF $0.1996
₿0.0000088
-2.29 $152.78M
₿6.45K
$0.2056
₿0.0000091
$0.1989
₿0.0000088
$4.98M
₿92.01
$198.95M
₿8.83K
$152.78M
₿6.45K
Previsione del prezzo di aelf(elf)
333 CoW Protocol  COW $0.3143
₿0.0000034
-12.46 $151.38M
₿761.43
$0.3641
₿0.0000036
$0.313
₿0.0000034
$26.68M
₿3.2
$314.69M
₿3.5K
$151.38M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
334 Holo  HOT $0.0008518
₿0.000000043
-7.66 $151.32M
₿7.76K
$0.0009248
₿0.000000045
$0.000843
₿0.000000043
$8.33M
₿204.56
$151.32M
₿7.76K
$151.32M
₿7.76K
Previsione del prezzo di Holo(hot)
336 Snek  SNEK $0.002016
₿0.000000016
-10.67 $150.6M
₿1.18K
$0.002292
₿0.000000017
$0.001999
₿0.000000015
$1.41M
₿18.49
$152.22M
₿1.22K
$150.6M
₿1.18K
Previsione del prezzo di Snek(snek)
337 GMX  GMX $14.75
₿0.00054
-8.09 $150.14M
₿5.15K
$16.18
₿0.00056
$14.7
₿0.00054
$16.03M
₿345.74
$150.14M
₿5.15K
$150.14M
₿5.15K
Previsione del prezzo di GMX(gmx)
338 Euler  EUL $8.03
₿0.000083
-3.51 $149.98M
₿1.57K
$8.49
₿0.000085
$7.95
₿0.000080
$2.94M
₿5.43
$218.18M
₿2.28K
$149.98M
₿1.57K
Previsione del prezzo di Euler(eul)
339 Chia  XCH $10.22
₿0.00053
-6.50 $149.36M
₿5.46K
$10.95
₿0.00054
$10.22
₿0.00052
$6.31M
₿357.21
$337.01M
₿16.65K
$149.36M
₿5.46K
Previsione del prezzo di Chia(xch)
341 Bridged Ether (StarkGate)  ETH $2,466.74
₿0.050
-6.43 $148.02M
₿0
$2,673.09
₿0.051
$2,462.63
₿0.050
$303.64K
₿290.99
$148.02M
$148.02M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
343 Polymesh  POLYX $0.1253
₿0.0000072
-7.99 $146.92M
₿7.53K
$0.1368
₿0.0000078
$0.1246
₿0.0000071
$2.73M
₿667.48
$146.92M
₿7.53K
$146.92M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
344 Harmony  ONE $0.01002
₿0.00000039
-11.01 $146.75M
₿4.84K
$0.01132
₿0.00000041
$0.009876
₿0.00000039
$13.64M
₿166.41
$146.75M
₿5.17K
$146.75M
₿4.84K
Previsione del prezzo di Harmony(one)
345 NXM  NXM $57.76
₿0.0010
-6.31 $146.36M
₿4.21K
$62.1
₿0.0010
$57.41
₿0.0010
$0
₿0
$146.36M
₿4.21K
$146.36M
₿4.21K
Previsione del prezzo di NXM(nxm)
346 EthereumPoW  ETHW $1.35
₿0.000074
-7.61 $145.62M
₿8.04K
$1.47
₿0.000079
$1.34
₿0.000074
$7.19M
₿377.55
$145.62M
₿8.04K
$145.62M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
348 Ankr  ANKR $0.0145
₿0.00000084
-7.24 $145.13M
₿8.45K
$0.01567
₿0.00000090
$0.01443
₿0.00000084
$13.86M
₿551.09
$145.13M
₿8.45K
$145.13M
₿8.45K
Previsione del prezzo di Ankr(ankr)
349 Moo Deng  MOODENG $0.146
-10.40 $144.84M
$0.1693
$0.1411
$79.7M
$144.84M
$144.84M
Previsione del prezzo di Moo Deng(moodeng)
351 Zano  ZANO $9.65
₿0.000052
-3.85 $143.07M
₿740.27
$10.06
₿0.000052
$9.65
₿0.000050
$1.38M
₿1.57
$143.07M
$143.07M
₿740.27
Previsione del prezzo di Zano(zano)
352 Kinesis Silver  KAG $37.38
₿0.00041
2.61 $142.79M
₿1.45K
$37.55
₿0.00041
$36.34
₿0.00039
$428.11K
₿6.66
$142.79M
$142.79M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
355 Casper Network  CSPR $0.01082
₿0.00000051
-7.13 $142.47M
₿6.18K
$0.01173
₿0.00000052
$0.01076
₿0.00000051
$4.08M
₿169.71
$147.51M
₿6.48K
$142.47M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
356 STASIS EURO  EURS $1.15
₿0.000016
-0.83 $142.55M
₿2K
$1.16
₿0.000016
$1.15
₿0.000015
$48.03K
₿8.53
$142.55M
₿2K
$142.55M
₿2K
357 Instadapp  FLUID $3.59
₿0.000028
-0.53 $141.45M
₿512.01
$3.85
₿0.000029
$3.52
₿0.000028
$2.51M
₿0.61
$358.66M
₿2.85K
$141.45M
₿512.01
Previsione del prezzo di Instadapp(fluid)
358 KUB Coin  KUB $1.58
₿0.000035
5.07 $141.71M
₿3.15K
$1.67
₿0.000035
$1.48
₿0.000034
$2.85M
₿2.62
$175.44M
₿3.9K
$141.71M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
360 DigiByte  DGB $0.007925
₿0.00000022
-6.26 $140.52M
₿3.85K
$0.008596
₿0.00000023
$0.007909
₿0.00000022
$3.24M
₿165.21
$140.58M
₿4.78K
$140.52M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
361 Kamino  KMNO $0.06588
-7.17 $139.11M
$0.0747
$0.06479
$26.83M
$658.75M
$139.11M
Previsione del prezzo di Kamino(kmno)
363 Echelon Prime  PRIME $2.25
₿0.00033
-13.18 $138.05M
₿12.61K
$2.61
₿0.00033
$2.25
₿0.00032
$5.95M
₿124.64
$250.38M
₿37.4K
$138.05M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
366 Purr  PURR $0.23
-17.10 $137.37M
$0.2888
$0.2259
$28.4M
$137.37M
$137.37M
Previsione del prezzo di Purr(purr)
368 XYO Network  XYO $0.009713
₿0.00000014
-6.49 $135.29M
₿2.03K
$0.01046
₿0.00000015
$0.009694
₿0.00000014
$14.04M
₿32.02
$135.29M
₿2.03K
$135.29M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
369 Cronos Bridged USDC (Cronos)  USDC $0.9978
₿0.000014
0.01 $134.16M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$841.14K
₿192.08
$134.16M
$134.16M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
370 UXLINK  UXLINK $0.3292
-5.84 $134.89M
$0.3596
$0.326
$27.75M
$329.84M
$134.89M
Previsione del prezzo di UXLINK(uxlink)
371 crvUSD  CRVUSD $0.9996
₿0.000014
-0.01 $134.05M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$9.41M
₿330.85
$134.05M
₿2.1K
$134.05M
₿2.1K
372 Drift Protocol  DRIFT $0.4282
-9.30 $132.52M
$0.4735
$0.4252
$16.97M
$428.31M
$132.52M
Previsione del prezzo di Drift Protocol(drift)
373 GMT  GMT $0.0451
₿0.0000042
-8.18 $132.3M
₿8.25K
$0.04936
₿0.0000046
$0.04476
₿0.0000041
$26.39M
₿2.37K
$230.4M
₿22.95K
$132.3M
₿8.25K
Previsione del prezzo di GMT(gmt)
374 Mask Network  MASK $1.32
₿0.000068
-6.65 $131.69M
₿6.59K
$1.45
₿0.000071
$1.31
₿0.000068
$66.84M
₿1.02K
$131.69M
₿6.86K
$131.69M
₿6.59K
Previsione del prezzo di Mask Network(mask)
376 STP Network  AWE $0.05103
₿0.00000097
-3.39 $130.3M
₿1.9K
$0.05342
₿0.0000010
$0.05087
₿0.00000097
$4.38M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
377 Horizen  ZEN $8.08
₿0.00016
-9.18 $129.76M
₿2.44K
$8.95
₿0.00016
$8
₿0.00016
$14.65M
₿215.31
$129.76M
₿2.44K
$129.76M
₿2.44K
Previsione del prezzo di Horizen(zen)
379 Origin Ether  OETH $2,473.34
₿0.051
-6.27 $128.58M
₿2.28K
$2,670.88
₿0.051
$2,456.1
₿0.050
$172.15K
₿0.01
$128.58M
₿2.28K
$128.58M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
380 AUSD  AUSD $0.9996
0.02 $127.96M
$1
$0.9989
$82.68M
$127.96M
$127.96M
Previsione del prezzo di AUSD(ausd)
381 Zignaly  ZIG $0.09097
₿0.0000014
-7.23 $128.18M
₿2.08K
$0.099
₿0.0000015
$0.09067
₿0.0000014
$5.83M
₿151.07
$177.76M
₿2.88K
$128.18M
₿2.08K
Previsione del prezzo di Zignaly(zig)
382 BORA  BORA $0.1105
₿0.0000027
-1.70 $127.45M
₿2.9K
$0.1197
₿0.0000030
$0.1098
₿0.0000027
$12.29M
₿2.34
$133.31M
₿3.34K
$127.45M
₿2.9K
Previsione del prezzo di BORA(bora)
383 Rocket Pool  RPL $5.92
₿0.00040
-9.49 $127.18M
₿8.08K
$6.66
₿0.00042
$5.9
₿0.00039
$12.65M
₿111.19
$127.18M
₿8.08K
$127.18M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
384 ICON  ICX $0.1191
₿0.0000045
-7.14 $127.1M
₿4.47K
$0.1296
₿0.0000047
$0.1179
₿0.0000045
$5.03M
₿69.6
$128.75M
₿4.52K
$127.1M
₿4.47K
Previsione del prezzo di ICON(icx)
385 WOO Network  WOO $0.06615
₿0.0000058
-9.85 $126.39M
₿10.85K
$0.07391
₿0.0000061
$0.06555
₿0.0000058
$12.7M
₿352.03
$146.23M
₿13.1K
$126.39M
₿10.85K
Previsione del prezzo di WOO Network(woo)
386 Osmosis  OSMO $0.1701
₿0.000018
-5.93 $124.72M
₿11.95K
$0.1818
₿0.000018
$0.1687
₿0.000018
$5.7M
₿374.07
$169.62M
₿18.24K
$124.72M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
387 Pocket Network  POKT $0.06154
₿0.0000033
-2.33 $123.8M
₿5.59K
$0.06673
₿0.0000038
$0.06129
₿0.0000033
$5.48M
₿30.49
$144.71M
₿5.74K
$123.8M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
389 Orca  ORCA $2.07
₿0.000044
-10.82 $123.86M
₿2.23K
$2.32
₿0.000048
$2.05
₿0.000044
$24.7M
₿47.88
$154.93M
₿4.47K
$123.86M
₿2.23K
Previsione del prezzo di Orca(orca)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui