$3.54T
Capitalizzazione totale
$100.68B
Volume totale
BTC 61.05%     ETH 8.70%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Investment per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Investment
Investment (3365)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
248 Arkham  ARKM $0.6728
₿0.000027
-6.50 $285.17M
₿5.49K
$0.7245
₿0.000030
$0.6587
₿0.000026
$86.99M
₿954.55
$672.68M
₿26.83K
$285.17M
₿5.49K
Previsione del prezzo di Arkham(arkm)
249 Compound Wrapped BTC  CWBTC $2,185.04
₿0.020
0.18 $281.09M
₿6.64K
$2,204.49
₿0.020
$2,149.01
₿0.020
$0
₿0
$281.09M
₿6.64K
$281.09M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
250 Frax Share  FRAX $3.1
₿0.000097
-0.01 $280.89M
₿7.69K
$3.13
₿0.00010
$3
₿0.000096
$20.43M
₿340.69
$308.78M
₿9.72K
$280.89M
₿7.69K
Previsione del prezzo di Frax Share(frax)
251 Baby Doge Coin  BABYDOGE $0.000000001683
₿0.000000000000028
-2.93 $280.9M
₿4.18K
$0.000000001747
₿0.000000000000030
$0.000000001641
₿0.000000000000028
$21.11M
₿51.78
$707.49M
₿12.16K
$280.9M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
252 SafePal  SFP $0.5593
₿0.000013
1.03 $279.67M
₿6.03K
$0.5594
₿0.000013
$0.5382
₿0.000012
$3.54M
₿283.26
$279.67M
₿6.52K
$279.67M
₿6.03K
Previsione del prezzo di SafePal(sfp)
254 Convex Finance  CVX $3.39
₿0.000052
-3.53 $277.75M
₿4.28K
$3.55
₿0.000054
$3.36
₿0.000051
$14.87M
₿69.57
$338.39M
₿5.2K
$277.75M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
255 BENQI Liquid Staked AVAX  SAVAX $27.92
₿0.00077
-5.44 $274.63M
₿5.14K
$29.7
₿0.00078
$27.72
₿0.00076
$419.89K
₿25.86
$274.63M
₿5.14K
$274.63M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
257 Notcoin  NOT $0.002657
₿0.00000000054
-6.85 $272.21M
$0.002879
$0.002646
$38.64M
$272.21M
$272.21M
Previsione del prezzo di Notcoin(not)
258 Moo Deng  MOODENG $0.2714
-3.29 $268.51M
$0.2811
$0.2581
$257.71M
$268.51M
$268.51M
Previsione del prezzo di Moo Deng(moodeng)
260 Synthetix Network Token  SNX $0.7851
₿0.000055
-2.77 $266.41M
₿18.2K
$0.8142
₿0.000059
$0.7729
₿0.000055
$14.24M
₿676.8
$266.75M
₿18.23K
$266.41M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
261 Golem  GLM $0.2642
₿0.0000076
-3.04 $264.26M
₿7.62K
$0.2739
₿0.0000080
$0.2618
₿0.0000076
$8.19M
₿224.55
$264.26M
₿7.62K
$264.26M
₿7.62K
Previsione del prezzo di Golem(glm)
262 Resolv USR  USR $1
0.03 $263.94M
$1
$0.9994
$2.53M
$263.94M
$263.94M
Previsione del prezzo di Resolv USR(usr)
263 Theta Fuel  TFUEL $0.03744
₿0.0000015
-1.28 $260.24M
₿9.97K
$0.03817
₿0.0000017
$0.03697
₿0.0000015
$2.51M
₿865.08
$260.24M
₿9.97K
$260.24M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 Decred  DCR $15.34
₿0.00036
-1.87 $257.82M
₿5.82K
$15.82
₿0.00037
$14.91
₿0.00036
$4.14M
₿45.63
$257.82M
₿7.65K
$257.82M
₿5.82K
Previsione del prezzo di Decred(dcr)
265 MX Token  MX $2.71
₿0.000079
-0.21 $255.66M
₿7.89K
$2.73
₿0.000084
$2.68
₿0.000070
$12.59M
₿907.8
$1.13B
₿34.19K
$255.66M
₿7.89K
Previsione del prezzo di MX Token(mx)
266 Treehouse ETH  TETH $3,070.59
-0.61 $254.17M
$3,103.11
$3,022.54
$294.88K
$254.17M
$254.17M
Previsione del prezzo di Treehouse ETH(teth)
268 GHO  GHO $0.9992
₿0.000014
0.02 $251.49M
₿676.45
$0.9995
₿0.000014
$0.9989
₿0.000014
$13.55M
₿59.52
$251.49M
₿676.45
$251.49M
₿676.45
Previsione del prezzo di GHO(gho)
269 Zilliqa  ZIL $0.01267
₿0.00000046
-3.44 $248.06M
₿8.56K
$0.0132
₿0.00000048
$0.01268
₿0.00000046
$16.08M
₿447.52
$256.73M
₿8.92K
$248.06M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
270 Blur  BLUR $0.1039
₿0.0000074
-2.69 $244.25M
₿11.38K
$0.1073
₿0.0000080
$0.1019
₿0.0000073
$21.01M
₿715.12
$312M
₿22.31K
$244.25M
₿11.38K
Previsione del prezzo di Blur(blur)
271 Oasis Network  ROSE $0.03302
₿0.0000017
-4.67 $243.82M
₿12.02K
$0.03521
₿0.0000018
$0.03232
₿0.0000017
$11.88M
₿495.64
$330.19M
₿17.86K
$243.82M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
272 Moca Network  MOCA $0.0912
-2.39 $243.79M
$0.09423
$0.08977
$23.13M
$810.71M
$243.79M
Previsione del prezzo di Moca Network(moca)
273 Nervos Network  CKB $0.005174
₿0.00000052
-3.74 $240.86M
₿23.29K
$0.005432
₿0.00000054
$0.005124
₿0.00000043
$9.28M
₿4.81K
$244.75M
₿23.65K
$240.86M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
274 Snek  SNEK $0.003228
₿0.000000016
-2.30 $240.54M
₿1.18K
$0.003305
₿0.000000017
$0.003139
₿0.000000015
$1.61M
₿18.49
$243.3M
₿1.22K
$240.54M
₿1.18K
Previsione del prezzo di Snek(snek)
275 Qtum  QTUM $2.25
₿0.000072
-3.29 $237.68M
₿7.59K
$2.34
₿0.000075
$2.23
₿0.000065
$17.29M
₿1.31K
$242.55M
₿7.79K
$237.68M
₿7.59K
Previsione del prezzo di Qtum(qtum)
276 BTSE Token  BTSE $1.46
₿0.000011
-2.18 $237.33M
₿1.8K
$1.5
₿0.000011
$1.46
₿0.000010
$2.38M
₿0.06
$292.89M
₿2.22K
$237.33M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
277 Staked Frax Ether  SFRXETH $2,864.74
₿0.054
-0.36 $237.06M
₿8.67K
$2,902.79
₿0.055
$2,816.86
₿0.054
$1.57M
₿11.36
$237.06M
₿8.67K
$237.06M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
278 EURC  EURC $1.14
₿0.000015
0.09 $235.81M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$16.86M
₿24.04
$235.81M
₿765.5
$235.81M
₿765.5
Previsione del prezzo di EURC(eurc)
279 ZKsync  ZK $0.06359
₿0.0000055
-4.58 $233.64M
$0.06669
$0.06303
$21.76M
$1.34B
$233.64M
Previsione del prezzo di ZKsync(zk)
280 Gigachad  GIGA $0.02427
₿0.000000018
-1.11 $232.9M
₿172.88
$0.02507
₿0.000000022
$0.02371
₿0.000000016
$5.6M
₿3.62
$232.9M
₿172.88
$232.9M
₿172.88
Previsione del prezzo di Gigachad(giga)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
282 Astar  ASTR $0.02995
₿0.0000019
-1.93 $229.51M
₿11.16K
$0.03069
₿0.0000021
$0.02928
₿0.0000019
$11.87M
₿630.48
$252.21M
₿16.73K
$229.51M
₿11.16K
Previsione del prezzo di Astar(astr)
284 Livepeer  LPT $5.54
₿0.00022
-2.54 $226.37M
₿7.03K
$5.71
₿0.00024
$5.38
₿0.00022
$19.25M
₿341.58
$226.37M
₿7.03K
$226.37M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
285 VeThor  VTHO $0.002514
₿0.000000056
-1.97 $225.71M
₿4.2K
$0.002593
₿0.000000057
$0.002467
₿0.000000055
$4.24M
₿47.93
$225.92M
$225.71M
₿4.2K
Previsione del prezzo di VeThor(vtho)
286 Bridged Ether (StarkGate)  ETH $2,551.13
₿0.050
-0.59 $225.57M
₿0
$2,579.75
₿0.051
$2,508.32
₿0.050
$1.15M
₿290.99
$225.57M
$225.57M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
287 OriginTrail  TRAC $0.449
₿0.000016
2.66 $224.37M
₿6.61K
$0.5394
₿0.000016
$0.4336
₿0.000015
$7.51M
₿71.98
$224.58M
₿8.19K
$224.37M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
289 0x  ZRX $0.2633
₿0.0000094
-5.31 $223.39M
₿8.02K
$0.278
₿0.000010
$0.2613
₿0.0000094
$62.61M
₿396.76
$263.31M
₿9.47K
$223.39M
₿8.02K
Previsione del prezzo di 0x(zrx)
290 ORDI  ORDI $10.58
₿0.0010
-4.55 $221.86M
₿21.06K
$11.22
₿0.0010
$10.19
₿0.00098
$75.06M
₿4.63K
$221.86M
₿21.06K
$221.86M
₿21.06K
Previsione del prezzo di ORDI(ordi)
291 Neiro  NEIRO $0.000525
-6.25 $220.83M
$0.000576
$0.0005244
$130.06M
$220.83M
$220.83M
Previsione del prezzo di Neiro(neiro)
292 Basic Attention Token  BAT $0.1463
₿0.0000044
-3.40 $218.83M
₿6.64K
$0.1521
₿0.0000047
$0.1461
₿0.0000044
$11.98M
₿1.23K
$219.46M
₿6.67K
$218.83M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
293 Gas  GAS $3.36
₿0.000093
-0.45 $218.61M
₿6.04K
$3.39
₿0.000096
$3.28
₿0.000092
$5.14M
₿233.74
$218.61M
₿6.04K
$218.61M
₿6.04K
Previsione del prezzo di Gas(gas)
294 Mask Network  MASK $2.19
₿0.000068
10.78 $218.37M
₿6.59K
$2.2
₿0.000071
$1.89
₿0.000068
$214.02M
₿1.02K
$218.37M
₿6.86K
$218.37M
₿6.59K
Previsione del prezzo di Mask Network(mask)
296 ETHPlus  ETH+ $2,675.89
-0.49 $217.45M
$2,708.6
$2,644.95
$401.79K
$217.45M
$217.45M
Previsione del prezzo di ETHPlus(eth+)
297 SwissBorg  BORG $0.221
₿0.0000036
-0.92 $217.32M
₿3.62K
$0.2251
₿0.0000038
$0.2205
₿0.0000035
$173.19K
₿25.58
$217.32M
₿3.62K
$217.32M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
299 Celo  CELO $0.3785
₿0.000015
-4.29 $216.02M
₿8.11K
$0.3996
₿0.000016
$0.3761
₿0.000015
$18.6M
₿367.79
$378.56M
₿15.2K
$216.02M
₿8.11K
Previsione del prezzo di Celo(celo)
300 Verus Coin  VRSC $2.73
₿0.000016
-1.18 $215.29M
₿1.15K
$2.78
₿0.000017
$2.68
₿0.000014
$8.7K
₿0.22
$215.29M
₿1.39K
$215.29M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
301 Casper Network  CSPR $0.01633
₿0.00000051
-2.64 $215.08M
₿6.18K
$0.01721
₿0.00000052
$0.01616
₿0.00000051
$12.77M
₿169.71
$222.68M
₿6.48K
$215.08M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
302 ZetaChain  ZETA $0.2594
₿0.000024
-3.79 $215.05M
₿5.77K
$0.2704
₿0.000026
$0.2537
₿0.000024
$11.67M
₿599.93
$544.81M
₿51.2K
$215.05M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
303 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01 $211.57M
$1
$0.9993
$21.61M
$211.57M
$211.57M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
304 Venom  VENOM $0.1017
₿0.0000077
-0.84 $211.23M
₿0
$0.1027
₿0.0000078
$0.1017
₿0.0000075
$607.63K
₿310.98
$741.39M
₿292.92
$211.23M
₿0
Previsione del prezzo di Venom(venom)
306 Harmony  ONE $0.0142
₿0.00000039
-5.56 $207.11M
₿4.84K
$0.01514
₿0.00000041
$0.01407
₿0.00000039
$11.78M
₿166.41
$207.46M
₿5.17K
$207.11M
₿4.84K
Previsione del prezzo di Harmony(one)
307 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.16 $201.73M
$1.18
$1.17
$0
$201.73M
$201.73M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
308 Echelon Prime  PRIME $3.39
₿0.00033
-3.51 $201.71M
₿12.61K
$3.54
₿0.00033
$3.33
₿0.00032
$6.8M
₿124.64
$376.03M
₿37.4K
$201.71M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
310 Holo  HOT $0.00113
₿0.000000043
-4.83 $200.73M
₿7.76K
$0.001194
₿0.000000045
$0.001118
₿0.000000043
$7.12M
₿204.56
$200.73M
₿7.76K
$200.73M
₿7.76K
Previsione del prezzo di Holo(hot)
311 Siacoin  SC $0.003497
₿0.00000013
-1.90 $195.94M
₿7.7K
$0.003599
₿0.00000013
$0.003461
₿0.00000013
$18.67M
₿107.11
$211.4M
₿7.7K
$195.94M
₿7.7K
Previsione del prezzo di Siacoin(sc)
313 Wrapped Beacon ETH  WBETH $2,731.86
₿0.052
-0.56 $193.79M
₿3.71K
$2,756.27
₿0.053
$2,692.69
₿0.052
$2.9M
₿91.01
$193.79M
₿3.71K
$193.79M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
316 Wrapped Ether (Mantle Bridge)  WETH $2,551.56
₿0.050
-0.32 $192.98M
₿0
$2,584.4
₿0.051
$2,516.21
₿0.050
$2.19M
₿272.2
$192.98M
$192.98M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
317 IoTeX  IOTX $0.02029
₿0.0000011
-3.53 $191.56M
₿10.65K
$0.02126
₿0.0000011
$0.02022
₿0.0000010
$6.96M
₿697.64
$191.56M
₿10.71K
$191.56M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
318 Polymesh  POLYX $0.1644
₿0.0000072
-3.74 $191.41M
₿7.53K
$0.1732
₿0.0000078
$0.1639
₿0.0000071
$2.3M
₿667.48
$191.41M
₿7.53K
$191.41M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
320 Stargate Finance  STG $0.196
₿0.000010
-1.87 $190.43M
₿2.18K
$0.2007
₿0.000011
$0.1934
₿0.000010
$5.46M
₿270.9
$196.02M
₿10.68K
$190.43M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
321 yearn.finance  YFI $5,629.61
₿0.12
-1.83 $190.36M
₿3.99K
$5,769.28
₿0.12
$5,567.59
₿0.11
$16.43M
₿614.29
$206.42M
₿4.39K
$190.36M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
322 CHEX Token  CHEX $0.1901
₿0.0000036
-3.79 $189.88M
₿3.61K
$0.1991
₿0.0000036
$0.1869
₿0.0000033
$965.59K
₿29.36
$189.88M
₿3.61K
$189.88M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
323 Drift Protocol  DRIFT $0.6289
-4.46 $189.47M
$0.662
$0.6241
$26.31M
$628.8M
$189.47M
Previsione del prezzo di Drift Protocol(drift)
325 BNB48 Club Token  KOGE $55.03
₿0.00022
1.23 $186.46M
₿772.81
$55.18
₿0.00023
$54.28
₿0.00022
$671.94M
₿0.92
$186.46M
₿772.81
$186.46M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
326 EthereumPoW  ETHW $1.72
₿0.000074
-4.72 $184.95M
₿8.04K
$1.87
₿0.000079
$1.71
₿0.000074
$15.02M
₿377.55
$184.95M
₿8.04K
$184.95M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
328 Ravencoin  RVN $0.01216
₿0.00000056
-2.08 $184.62M
₿7.79K
$0.01255
₿0.00000061
$0.012
₿0.00000056
$8.39M
₿662.65
$184.69M
₿11.92K
$184.62M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
329 Elixir deUSD  DEUSD $1
0.05 $184.13M
$1
$0.9994
$576.99K
$184.13M
$184.13M
Previsione del prezzo di Elixir deUSD(deusd)
330 Chia  XCH $12.54
₿0.00053
-1.56 $183.45M
₿5.46K
$12.78
₿0.00054
$12.52
₿0.00052
$6.14M
₿357.21
$413.94M
₿16.65K
$183.45M
₿5.46K
Previsione del prezzo di Chia(xch)
331 UXLINK  UXLINK $0.4458
-1.29 $182.35M
$0.4543
$0.4374
$19.09M
$445.89M
$182.35M
Previsione del prezzo di UXLINK(uxlink)
332 Ankr  ANKR $0.01814
₿0.00000084
-2.35 $181.45M
₿8.45K
$0.01871
₿0.00000090
$0.01798
₿0.00000084
$13.74M
₿551.09
$181.45M
₿8.45K
$181.45M
₿8.45K
Previsione del prezzo di Ankr(ankr)
333 DigiByte  DGB $0.01021
₿0.00000022
-2.01 $180.69M
₿3.85K
$0.0105
₿0.00000023
$0.01006
₿0.00000022
$2.24M
₿165.21
$180.88M
₿4.78K
$180.69M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
334 CoinEx Token  CET $0.06668
₿0.00000055
0.36 $179.06M
₿1.61K
$0.06671
₿0.00000055
$0.06588
₿0.00000053
$131.65K
₿1.51
$179.06M
₿112.18
$179.06M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
335 Threshold Network  T $0.01757
₿0.00000067
-1.97 $177.97M
₿6.56K
$0.01799
₿0.00000072
$0.01736
₿0.00000067
$4.01M
₿595.3
$196.01M
₿7.5K
$177.97M
₿6.56K
Previsione del prezzo di Threshold Network(t)
336 aelf  ELF $0.2361
₿0.0000088
-0.69 $174.72M
₿6.45K
$0.2382
₿0.0000091
$0.2357
₿0.0000088
$4.2M
₿92.01
$235.29M
₿8.83K
$174.72M
₿6.45K
Previsione del prezzo di aelf(elf)
337 Tribe  TRIBE $0.383
₿0.0000070
-1.89 $174.3M
₿3.2K
$0.3913
₿0.0000072
$0.3808
₿0.0000069
$131.6K
₿1.5
$383.06M
₿7.03K
$174.3M
₿3.2K
Previsione del prezzo di Tribe(tribe)
338 CoW Protocol  COW $0.4146
₿0.0000034
-3.13 $174.05M
₿761.43
$0.4321
₿0.0000036
$0.4054
₿0.0000034
$24.19M
₿3.2
$414.25M
₿3.5K
$174.05M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
340 Kadena  KDA $0.5474
₿0.000017
-4.41 $173.03M
₿4.76K
$0.5755
₿0.000018
$0.537
₿0.000017
$8.91M
₿157.38
$173.11M
₿17.6K
$173.03M
₿4.76K
Previsione del prezzo di Kadena(kda)
341 Euler  EUL $9.19
₿0.000083
-0.23 $171.78M
₿1.57K
$9.43
₿0.000085
$9.05
₿0.000080
$5.04M
₿5.43
$249.9M
₿2.28K
$171.78M
₿1.57K
Previsione del prezzo di Euler(eul)
342 Osmosis  OSMO $0.2356
₿0.000018
-3.86 $171.63M
₿11.95K
$0.2468
₿0.000018
$0.2309
₿0.000018
$11.1M
₿374.07
$234.99M
₿18.24K
$171.63M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
344 WOO Network  WOO $0.08827
₿0.0000058
-7.24 $168.82M
₿10.85K
$0.0955
₿0.0000061
$0.08819
₿0.0000058
$10.27M
₿352.03
$195.3M
₿13.1K
$168.82M
₿10.85K
Previsione del prezzo di WOO Network(woo)
345 crvUSD  CRVUSD $0.9999
₿0.000014
0.01 $168.72M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$10.89M
₿330.85
$168.72M
₿2.1K
$168.72M
₿2.1K
348 XYO Network  XYO $0.01209
₿0.00000014
-2.07 $168.51M
₿2.03K
$0.01243
₿0.00000015
$0.01198
₿0.00000014
$10.99M
₿32.02
$168.51M
₿2.03K
$168.51M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
350 GMT  GMT $0.05838
₿0.0000042
-4.64 $168.01M
₿8.25K
$0.06156
₿0.0000046
$0.05772
₿0.0000041
$16.11M
₿2.37K
$298.82M
₿22.95K
$168.01M
₿8.25K
Previsione del prezzo di GMT(gmt)
353 Instadapp  FLUID $4.16
₿0.000028
-3.12 $164.14M
₿512.01
$4.33
₿0.000029
$4.16
₿0.000028
$3.93M
₿0.61
$416.21M
₿2.85K
$164.14M
₿512.01
Previsione del prezzo di Instadapp(fluid)
354 Orca  ORCA $2.73
₿0.000044
-1.22 $163.73M
₿2.23K
$2.79
₿0.000048
$2.61
₿0.000044
$20.13M
₿47.88
$204.8M
₿4.47K
$163.73M
₿2.23K
Previsione del prezzo di Orca(orca)
356 Enjin Coin  ENJ $0.08645
₿0.0000063
-4.63 $159.13M
₿9.11K
$0.09159
₿0.0000067
$0.08563
₿0.0000062
$14.75M
₿558.31
$163.98M
₿11.38K
$159.13M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
357 Qubic  QUBIC $0.00000132
₿0.000000000089
-2.30 $159.08M
₿0
$0.00000137
₿0.000000000092
$0.0000013
₿0.000000000087
$2.26M
₿23.81
$190.81M
$159.08M
₿0
Previsione del prezzo di Qubic(qubic)
358 io.net  IO $0.9921
-5.75 $158.41M
$1.07
$0.9832
$34.16M
$793.5M
$158.41M
Previsione del prezzo di io.net(io)
359 Constellation  DAG $0.05104
₿0.00000079
5.60 $157.75M
₿2.38K
$0.05228
₿0.00000082
$0.04748
₿0.00000076
$3.2M
₿17.72
$181.18M
₿2.82K
$157.75M
₿2.38K
Previsione del prezzo di Constellation(dag)
360 Wemix Token  WEMIX $0.3742
₿0.000028
-1.38 $157.72M
₿10.28K
$0.3912
₿0.000030
$0.3697
₿0.000028
$2.15M
₿115.52
$202.48M
₿27.64K
$157.72M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
361 NXM  NXM $59.55
₿0.0010
-0.68 $156.88M
₿4.21K
$60.37
₿0.0010
$58.97
₿0.0010
$0
₿0
$156.88M
₿4.21K
$156.88M
₿4.21K
Previsione del prezzo di NXM(nxm)
362 GMX  GMX $15.41
₿0.00054
-2.38 $156.18M
₿5.15K
$15.89
₿0.00056
$15.15
₿0.00054
$8.33M
₿345.74
$156.18M
₿5.15K
$156.18M
₿5.15K
Previsione del prezzo di GMX(gmx)
363 Cookie DAO  COOKIE $0.3026
-2.83 $155.37M
$0.317
$0.2825
$122.95M
$302.16M
$155.37M
Previsione del prezzo di Cookie DAO(cookie)
364 Horizen  ZEN $9.68
₿0.00016
-2.76 $155.24M
₿2.44K
$10.06
₿0.00016
$9.45
₿0.00016
$11.45M
₿215.31
$155.24M
₿2.44K
$155.24M
₿2.44K
Previsione del prezzo di Horizen(zen)
365 BOOK OF MEME  BOME $0.002252
₿0.00000018
-7.72 $155.23M
₿10.32K
$0.002449
₿0.00000018
$0.002246
₿0.00000017
$61.39M
₿5.7K
$155.23M
₿12.9K
$155.23M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
366 Purr  PURR $0.2584
-3.62 $154.3M
$0.2689
$0.2224
$12.38M
$154.3M
$154.3M
Previsione del prezzo di Purr(purr)
367 Kinesis Gold  KAU $107.5
₿0.0011
-0.52 $154.26M
₿1.53K
$108.22
₿0.0011
$107.5
₿0.0010
$18.86M
₿9.1
$154.26M
$154.26M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
372 COTI  COTI $0.07082
₿0.0000022
0.11 $149.91M
₿3.57K
$0.07152
₿0.0000024
$0.0679
₿0.0000022
$10.21M
₿177.47
$149.91M
₿4.54K
$149.91M
₿3.57K
Previsione del prezzo di COTI(coti)
373 KUB Coin  KUB $1.69
₿0.000035
-2.88 $149.88M
₿3.15K
$1.74
₿0.000035
$1.66
₿0.000034
$1.92M
₿2.62
$185.56M
₿3.9K
$149.88M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
376 Sushi  SUSHI $0.7414
₿0.000022
-2.68 $142.94M
₿4.28K
$0.7679
₿0.000023
$0.7197
₿0.000022
$37.91M
₿600.05
$210.05M
₿5.55K
$142.94M
₿4.28K
Previsione del prezzo di Sushi(sushi)
377 SWFT Blockchain  SWFTC $0.01412
₿0.000000083
-2.98 $141.28M
₿738.49
$0.0146
₿0.000000089
$0.01404
₿0.000000082
$1.42M
₿68.77
$141.28M
₿824.3
$141.28M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui