$3.22T
시가 총액
$115B
총 거래량
BTC 57.44%     ETH 12.00%
지배력

3 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기
Investment (3364)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
333 Aethir  ATH $0.008981
₿0.000000097
-10.64 $149.31M
₿1.62K
$0.01016
₿0.00000010
$0.008945
₿0.000000096
$17.8M
₿213.79
$377.61M
₿4.09K
$149.31M
₿1.62K
Aethir(ath) 가격 예측
335 Reserve Rights Token  RSR $0.002382
₿0.000000025
-11.83 $149.19M
₿1.61K
$0.002701
₿0.000000028
$0.00237
₿0.000000025
$15.22M
₿164.73
$238.5M
₿2.58K
$149.19M
₿1.61K
Reserve Rights Token(rsr) 가격 예측
336 Zano  ZANO $9.78
₿0.00010
-0.24 $147.95M
₿1.6K
$9.82
₿0.00010
$9.55
₿0.00010
$1.38M
₿14.99
$147.96M
₿1.6K
$147.95M
₿1.6K
Zano(zano) 가격 예측
337 DUSK Network  DUSK $0.297
₿0.0000031
144.91 $147.78M
₿1.6K
$0.3005
₿0.0000032
$0.1136
₿0.0000011
$216.3M
₿2.3K
$147.78M
₿1.6K
$147.78M
₿1.6K
DUSK Network(dusk) 가격 예측
338 NXM  NXM $78.12
₿0.00084
-3.37 $147.33M
₿1.6K
$82.04
₿0.00086
$78.23
₿0.00084
$0
₿0
$147.33M
₿1.6K
$147.33M
₿1.6K
NXM(nxm) 가격 예측
343 dYdX  DYDX $0.1774
₿0.0000019
-8.52 $145.48M
₿1.57K
$0.1968
₿0.0000020
$0.1717
₿0.0000018
$8.83M
₿95.61
$169.97M
₿1.84K
$145.48M
₿1.57K
dYdX(dydx) 가격 예측
345 Flow  FLOW $0.08871
₿0.00000095
-7.22 $144.94M
₿1.57K
$0.09582
₿0.0000010
$0.08755
₿0.00000094
$15.98M
₿171.96
$144.94M
₿1.57K
$144.94M
₿1.57K
Flow(flow) 가격 예측
347 Tokenize Xchange  TKX $1.81
₿0.000019
-2.24 $144.54M
₿1.56K
$1.87
₿0.000019
$1.8
₿0.000019
$3.32K
₿0.04
$180.68M
₿1.95K
$144.54M
₿1.56K
Tokenize Xchange(tkx) 가격 예측
348 Livepeer  LPT $2.96
₿0.000031
-8.80 $144.27M
₿1.56K
$3.31
₿0.000034
$2.89
₿0.000031
$19.33M
₿206.04
$144.27M
₿1.56K
$144.27M
₿1.56K
Livepeer(lpt) 가격 예측
349 Brett  BRETT $0.01457
₿0.00000015
-10.86 $144.16M
₿1.56K
$0.01672
₿0.00000017
$0.01414
₿0.00000015
$16.1M
₿174.13
$144.16M
₿1.56K
$144.16M
₿1.56K
Brett(brett) 가격 예측
350 DeXe  DEXE $3.07
₿0.000033
-5.39 $143.45M
₿1.55K
$3.31
₿0.000034
$3.03
₿0.000032
$3.07M
₿42.79
$296.6M
₿3.21K
$143.45M
₿1.55K
DeXe(dexe) 가격 예측
351 STASIS EURO  EURS $1.16
₿0.000012
-0.24 $143.44M
₿1.55K
$1.16
₿0.000012
$1.15
₿0.000012
$54.41K
₿0.59
$143.44M
₿1.55K
$143.44M
₿1.55K
352 퀀텀  QTUM $1.35
₿0.000014
-7.02 $143.18M
₿1.55K
$1.45
₿0.000015
$1.34
₿0.000014
$9.97M
₿107.86
$145.72M
₿1.58K
$143.18M
₿1.55K
퀀텀(qtum) 가격 예측
353 Safe  SAFE $0.2054
₿0.0000022
-3.49 $142.74M
₿1.54K
$0.2212
₿0.0000023
$0.1861
₿0.0000020
$44.54M
₿484.26
$207.68M
₿2.25K
$142.74M
₿1.54K
Safe(safe) 가격 예측
354 Origin Ether  OETH $3,188.92
₿0.034
-3.65 $141.81M
₿1.53K
$3,359.87
₿0.035
$3,188.92
₿0.034
$415.55K
₿4.49
$141.81M
₿1.53K
$141.81M
₿1.53K
Origin Ether(oeth) 가격 예측
355 Wemix Token  WEMIX $0.3021
₿0.0000032
-1.29 $139.68M
₿1.51K
$0.3134
₿0.0000033
$0.3026
₿0.0000031
$1.16M
₿12.34
$167M
₿1.81K
$139.68M
₿1.51K
Wemix Token(wemix) 가격 예측
358 Theta Fuel  TFUEL $0.01885
₿0.00000020
-7.13 $135.77M
₿1.47K
$0.02037
₿0.00000021
$0.01865
₿0.00000020
$2.58M
₿27.9
$135.77M
₿1.47K
$135.77M
₿1.47K
Theta Fuel(tfuel) 가격 예측
360 Creditcoin  CTC $0.2633
₿0.0000028
-5.59 $134.73M
₿1.46K
$0.2828
₿0.0000029
$0.259
₿0.0000027
$5.95M
₿74.37
$158.35M
₿1.71K
$134.73M
₿1.46K
Creditcoin(ctc) 가격 예측
363 BitMart Token  BMX $0.3957
₿0.0000042
-3.94 $134.29M
₿1.45K
$0.4186
₿0.0000044
$0.3954
₿0.0000042
$5.72M
₿61.88
$252.99M
₿2.74K
$134.29M
₿1.45K
BitMart Token(bmx) 가격 예측
364 Dola USD Stablecoin  DOLA $0.9969
₿0.000010
-0.02 $133.92M
₿1.45K
$0.9977
₿0.000010
$0.9968
₿0.000010
$2.54M
₿27.31
$185.28M
₿2.01K
$133.92M
₿1.45K
Dola USD Stablecoin(dola) 가격 예측
366 Dog (Bitcoin)  DOG $0.00132
₿0.000000014
-9.45 $132.4M
₿1.44K
$0.001458
₿0.000000015
$0.00132
₿0.000000014
$2.83M
₿29.57
$132.4M
₿1.44K
$132.4M
₿1.44K
Dog (Bitcoin)(dog) 가격 예측
370 버지  XVG $0.008035
₿0.000000086
11.58 $131.44M
₿1.42K
$0.008035
₿0.000000085
$0.006846
₿0.000000073
$30.54M
₿324.96
$131.71M
₿1.42K
$131.44M
₿1.42K
버지(xvg) 가격 예측
371 Railgun  RAIL $2.28
₿0.000024
-10.01 $131.2M
₿1.42K
$2.6
₿0.000027
$2.27
₿0.000024
$715.61K
₿7.63
$131.2M
₿1.42K
$131.2M
₿1.42K
Railgun(rail) 가격 예측
373 CoW Protocol  COW $0.2344
₿0.0000025
-7.67 $130.11M
₿1.41K
$0.2542
₿0.0000026
$0.233
₿0.0000025
$8.74M
₿94.41
$234.57M
₿2.54K
$130.11M
₿1.41K
CoW Protocol(cow) 가격 예측
376 SuperFarm  SUPER $0.1989
₿0.0000021
-10.94 $126.61M
₿1.37K
$0.2242
₿0.0000023
$0.1979
₿0.0000021
$14.7M
₿158.77
$198.7M
₿2.15K
$126.61M
₿1.37K
SuperFarm(super) 가격 예측
378 가스  GAS $1.93
₿0.000020
-7.82 $125.83M
₿1.36K
$2.1
₿0.000022
$1.92
₿0.000020
$4.81M
₿51.76
$125.83M
₿1.36K
$125.83M
₿1.36K
가스(gas) 가격 예측
379 Core  CORE $0.1199
₿0.0000013
-9.32 $125.28M
₿1.36K
$0.1363
₿0.0000014
$0.1201
₿0.0000013
$11.41M
₿123.46
$252.19M
₿2.73K
$125.28M
₿1.36K
Core(core) 가격 예측
381 Akash Network  AKT $0.4351
₿0.0000047
-6.31 $124.02M
₿1.34K
$0.4668
₿0.0000049
$0.4321
₿0.0000046
$6.17M
₿68.47
$124.7M
₿1.35K
$124.02M
₿1.34K
Akash Network(akt) 가격 예측
384 Toshi  TOSHI $0.0002931
₿0.0000000031
-8.48 $123.34M
₿1.33K
$0.0003208
₿0.0000000033
$0.0002928
₿0.0000000031
$10.66M
₿115.22
$123.34M
₿1.33K
$123.34M
₿1.33K
Toshi(toshi) 가격 예측
385 Ozone Chain  OZO $0.1317
₿0.0000014
-0.54 $123.26M
₿1.33K
$0.1326
₿0.0000014
$0.1307
₿0.0000013
$203.58K
₿2.2
$131.7M
₿1.42K
$123.26M
₿1.33K
Ozone Chain(ozo) 가격 예측
386 Kusama  KSM $6.98
₿0.000075
-9.84 $123.18M
₿1.33K
$7.75
₿0.000081
$6.9
₿0.000074
$6.9M
₿74.57
$123.18M
₿1.33K
$123.18M
₿1.33K
Kusama(ksm) 가격 예측
388 Oasis Network  ROSE $0.01672
₿0.00000017
19.90 $122.08M
₿1.32K
$0.01639
₿0.00000017
$0.01302
₿0.00000014
$30.32M
₿314.15
$162.57M
₿1.76K
$122.08M
₿1.32K
Oasis Network(rose) 가격 예측
389 Super OETH  SUPEROETH $3,187.52
₿0.034
-3.56 $120.5M
₿1.3K
$3,355.08
₿0.035
$3,185.02
₿0.034
$210.72K
₿2.28
$120.5M
₿1.3K
$120.5M
₿1.3K
Super OETH(superoeth) 가격 예측
391 AIOZ Network  AIOZ $0.09717
₿0.0000010
-7.91 $119.48M
₿1.29K
$0.1055
₿0.0000011
$0.09641
₿0.0000010
$5.54M
₿59.18
$119.83M
₿1.3K
$119.48M
₿1.29K
AIOZ Network(aioz) 가격 예측
393 Nervos Network  CKB $0.00247
₿0.000000026
-8.18 $118.71M
₿1.28K
$0.002707
₿0.000000028
$0.00245
₿0.000000026
$7.2M
₿75.71
$120.57M
₿1.3K
$118.71M
₿1.28K
Nervos Network(ckb) 가격 예측
396 yearn.finance  YFI $3,355.08
₿0.036
-7.78 $117.85M
₿1.27K
$3,654.11
₿0.038
$3,326.74
₿0.035
$13.79M
₿150.4
$123.14M
₿1.33K
$117.85M
₿1.27K
yearn.finance(yfi) 가격 예측
399 ETHPlus  ETH+ $3,408.2
₿0.036
-3.83 $115.64M
₿1.25K
$3,594.77
₿0.037
$3,409.85
₿0.036
$705.89K
₿7.62
$115.64M
₿1.25K
$115.64M
₿1.25K
ETHPlus(eth+) 가격 예측
400 디지바이트  DGB $0.00639
₿0.000000068
-2.09 $115.4M
₿1.25K
$0.006899
₿0.000000072
$0.006294
₿0.000000068
$5.45M
₿58.59
$115.49M
₿1.25K
$115.4M
₿1.25K
디지바이트(dgb) 가격 예측
403 KUB Coin  KUB $1.29
₿0.000013
-2.95 $114.28M
₿1.24K
$1.34
₿0.000014
$1.27
₿0.000013
$536.71K
₿5.8
$141.49M
₿1.53K
$114.28M
₿1.24K
KUB Coin(kub) 가격 예측
406 Ravencoin  RVN $0.007051
₿0.000000076
-7.17 $113.21M
₿1.22K
$0.007679
₿0.000000080
$0.006956
₿0.000000075
$8.41M
₿98.17
$113.21M
₿1.22K
$113.21M
₿1.22K
Ravencoin(rvn) 가격 예측
407 제로엑스  ZRX $0.1323
₿0.0000014
-9.78 $112.56M
₿1.22K
$0.1474
₿0.0000015
$0.132
₿0.0000014
$15.12M
₿163.84
$132.67M
₿1.44K
$112.56M
₿1.22K
제로엑스(zrx) 가격 예측
408 Ronin  RON $0.1535
₿0.0000016
-10.62 $111.93M
₿1.21K
$0.179
₿0.0000018
$0.1532
₿0.0000016
$16.19M
₿175.38
$153.53M
₿1.66K
$111.93M
₿1.21K
Ronin(ron) 가격 예측
409 Baby Doge Coin  BABYDOGE $0.000000000629
₿0.0000000000000068
-5.77 $111.54M
₿1.21K
$0.000000000687
₿0.0000000000000071
$0.000000000621
₿0.0000000000000067
$5.98M
₿62.47
$264.26M
₿2.86K
$111.54M
₿1.21K
Baby Doge Coin(babydoge) 가격 예측
412 Turbo  TURBO $0.001584
₿0.000000017
-10.08 $109.26M
₿1.18K
$0.001767
₿0.000000018
$0.001549
₿0.000000016
$20.88M
₿230.51
$109.26M
₿1.18K
$109.26M
₿1.18K
Turbo(turbo) 가격 예측
413 Mina Protocol  MINA $0.08506
₿0.00000091
-2.23 $106.92M
₿1.16K
$0.09154
₿0.00000096
$0.08008
₿0.00000086
$15.94M
₿170.13
$106.92M
₿1.16K
$106.92M
₿1.16K
Mina Protocol(mina) 가격 예측
415 Threshold Network  T $0.009459
₿0.00000010
-6.02 $105.62M
₿1.14K
$0.01014
₿0.00000010
$0.009446
₿0.00000010
$4.02M
₿43.33
$105.62M
₿1.14K
$105.62M
₿1.14K
Threshold Network(t) 가격 예측
417 Arkham  ARKM $0.1838
₿0.0000019
-11.30 $104.61M
₿1.14K
$0.2095
₿0.0000022
$0.1805
₿0.0000019
$40.49M
₿437.35
$184M
₿2K
$104.61M
₿1.14K
Arkham(arkm) 가격 예측
418 Frax Share  FRAX $1.14
₿0.000012
21.55 $104.45M
₿1.13K
$1.28
₿0.000013
$0.939
₿0.0000096
$34.55M
₿374.19
$114.19M
₿1.24K
$104.45M
₿1.13K
Frax Share(frax) 가격 예측
421 STP Network  AWE $0.05346
₿0.00000057
-3.03 $103.81M
₿1.12K
$0.05517
₿0.00000059
$0.05265
₿0.00000056
$8.91M
₿96.33
$103.81M
₿1.12K
$103.81M
₿1.12K
STP Network(awe) 가격 예측
422 Mog Coin  MOG $0.0000002654
₿0.0000000000028
-10.50 $103.76M
₿1.13K
$0.0000003015
₿0.0000000000031
$0.0000002654
₿0.0000000000028
$6.46M
₿69.79
$103.76M
₿1.13K
$103.76M
₿1.13K
Mog Coin(mog) 가격 예측
423 Velo  VELO $0.005911
₿0.000000063
-5.88 $103.72M
₿1.12K
$0.006301
₿0.000000066
$0.005846
₿0.000000063
$9.03M
₿97.32
$141.73M
₿1.53K
$103.72M
₿1.12K
Velo(velo) 가격 예측
424 Anzen USDz  USDZ $0.9955
₿0.000010
0.03 $103.32M
₿1.12K
$0.9963
₿0.000010
$0.9947
₿0.000010
$146.5K
₿1.58
$103.32M
₿1.12K
$103.32M
₿1.12K
Anzen USDz(usdz) 가격 예측
425 ALEO  ALEO $0.125
₿0.0000013
4.32 $102.73M
₿1.11K
$0.1312
₿0.0000014
$0.1139
₿0.0000012
$5.1M
₿55.25
$240.17M
₿2.6K
$102.73M
₿1.11K
ALEO(aleo) 가격 예측
426 질리카  ZIL $0.005188
₿0.000000056
-10.01 $101.98M
₿1.1K
$0.005807
₿0.000000061
$0.005161
₿0.000000055
$12.22M
₿132.08
$105.52M
₿1.14K
$101.98M
₿1.1K
질리카(zil) 가격 예측
430 AI Companions  AIC $0.1004
₿0.0000010
-8.92 $100.6M
₿1.09K
$0.1108
₿0.0000011
$0.1004
₿0.0000010
$2.97M
₿31.96
$100.6M
₿1.09K
$100.6M
₿1.09K
AI Companions(aic) 가격 예측
434 Proton  XPR $0.003485
₿0.000000037
-5.43 $98.9M
₿1.07K
$0.003735
₿0.000000039
$0.003456
₿0.000000037
$2.34M
₿24.57
$109.28M
₿1.18K
$98.9M
₿1.07K
Proton(xpr) 가격 예측
436 Pirate Chain  ARRR $0.5
₿0.0000054
12.63 $98.42M
₿1.06K
$0.5196
₿0.0000054
$0.4149
₿0.0000043
$736.33K
₿7.95
$100.32M
₿1.09K
$98.42M
₿1.06K
Pirate Chain(arrr) 가격 예측
437 Renzo Restaked LST  PZETH $3,902.04
₿0.042
-4.03 $98.15M
₿1.06K
$4,102.09
₿0.043
$3,902.04
₿0.042
$74.74
₿0
$98.15M
₿1.06K
$98.15M
₿1.06K
Renzo Restaked LST(pzeth) 가격 예측
438 Open Campus  EDU $0.1492
₿0.0000016
-9.04 $97.02M
₿1.05K
$0.1706
₿0.0000017
$0.1474
₿0.0000015
$12.68M
₿139.11
$149.38M
₿1.62K
$97.02M
₿1.05K
Open Campus(edu) 가격 예측
439 Ether.fi Staked BTC  EBTC $92,244
₿0.99
-2.77 $96.94M
₿1.05K
$95,573
₿1.0036
$91,736
₿0.98
$56.82K
₿0.61
$96.94M
₿1.05K
$96.94M
₿1.05K
Ether.fi Staked BTC(ebtc) 가격 예측
440 나노  XNO $0.7284
₿0.0000078
-3.91 $96.63M
₿1.05K
$0.7626
₿0.0000080
$0.7135
₿0.0000077
$1.8M
₿19.38
$96.63M
₿1.05K
$96.63M
₿1.05K
나노(xno) 가격 예측
442 ORDI  ORDI $4.58
₿0.000049
-9.51 $95.87M
₿1.04K
$5.23
₿0.000054
$4.53
₿0.000048
$33.39M
₿360.05
$95.87M
₿1.04K
$95.87M
₿1.04K
ORDI(ordi) 가격 예측
443 Drift Protocol  DRIFT $0.1717
₿0.0000018
-8.39 $95.87M
₿1.04K
$0.2025
₿0.0000021
$0.1691
₿0.0000018
$31.04M
₿335.59
$172.44M
₿1.87K
$95.87M
₿1.04K
Drift Protocol(drift) 가격 예측
447 Venus  XVS $5.64
₿0.000061
-1.22 $94.5M
₿1.02K
$5.74
₿0.000061
$5.48
₿0.000058
$10.25M
₿110.75
$167.76M
₿1.82K
$94.5M
₿1.02K
Venus(xvs) 가격 예측
448 Shuffle  SHFL $0.2564
₿0.0000027
-1.70 $94.43M
₿1.02K
$0.2628
₿0.0000028
$0.2555
₿0.0000026
$350.16K
₿3.78
$242.46M
₿2.62K
$94.43M
₿1.02K
Shuffle(shfl) 가격 예측
450 Kava  KAVA $0.08657
₿0.00000093
-6.56 $93.75M
₿1.01K
$0.09311
₿0.00000097
$0.08493
₿0.00000091
$7.78M
₿85.1
$93.75M
₿1.01K
$93.75M
₿1.01K
Kava(kava) 가격 예측
452 Qubic  QUBIC $0.0000006985
₿0.0000000000075
-2.00 $93.23M
₿1.01K
$0.0000007222
₿0.0000000000076
$0.0000006935
₿0.0000000000074
$2.06M
₿22.85
$115.04M
₿1.24K
$93.23M
₿1.01K
Qubic(qubic) 가격 예측
454 Blur  BLUR $0.03405
₿0.00000036
-11.37 $91.84M
₿993.41
$0.03842
₿0.00000040
$0.03382
₿0.00000036
$22.19M
₿240.44
$102.19M
₿1.11K
$91.84M
₿993.41
Blur(blur) 가격 예측
459 Moca Network  MOCA $0.02263
₿0.00000024
-7.23 $89.53M
₿974.82
$0.02654
₿0.00000027
$0.02252
₿0.00000024
$14.91M
₿161.89
$201.33M
₿2.19K
$89.53M
₿974.82
Moca Network(moca) 가격 예측
462 Linea Bridged USDC (Linea)  USDC $0.9996
₿0.000010
0.03 $89.1M
₿964.12
$1
₿0.000010
$0.992
₿0.000010
$22.7M
₿252.2
$89.1M
₿964.12
$89.1M
₿964.12
463 TempleDAO  TEMPLE $3.75
₿0.000040
-0.38 $88.89M
₿958.53
$3.76
₿0.000040
$3.73
₿0.000039
$3.03K
₿0.03
$89.07M
₿960.44
$88.89M
₿958.53
TempleDAO(temple) 가격 예측
464 ZetaChain  ZETA $0.07263
₿0.00000078
-11.29 $88.67M
₿959.18
$0.08215
₿0.00000086
$0.07273
₿0.00000078
$6.61M
₿80.36
$152.88M
₿1.65K
$88.67M
₿959.18
ZetaChain(zeta) 가격 예측
467 시아코인  SC $0.001566
₿0.000000016
-6.32 $87.8M
₿949.64
$0.001675
₿0.000000017
$0.001564
₿0.000000016
$5.37M
₿57.74
$97.51M
₿1.06K
$87.8M
₿949.64
시아코인(sc) 가격 예측
469 Cronos Bridged USDT (Cronos)  USDT $0.995
₿0.000010
-0.39 $87.37M
₿944.84
$1
₿0.000010
$0.9934
₿0.000010
$260.09K
₿2.81
$87.37M
₿944.84
$87.37M
₿944.84
471 Astar  ASTR $0.01053
₿0.00000011
-7.74 $87.13M
₿942.49
$0.01167
₿0.00000012
$0.01049
₿0.00000011
$10.32M
₿111.24
$90.71M
₿981.21
$87.13M
₿942.49
Astar(astr) 가격 예측
475 cETH  CETH $64.18
₿0.00069
-3.67 $86.08M
₿932.11
$67.67
₿0.00070
$64.27
₿0.00069
$0
₿0
$86.08M
₿932.11
$86.08M
₿932.11
cETH(ceth) 가격 예측
478 홀로  HOT $0.0004791
₿0.0000000051
-9.16 $85.16M
₿921.06
$0.0005288
₿0.0000000055
$0.0004717
₿0.0000000050
$5.23M
₿56.57
$85.16M
₿921.06
$85.16M
₿921.06
홀로(hot) 가격 예측
480 CoinEx Token  CET $0.03318
₿0.00000035
-2.55 $85.03M
₿919.67
$0.03412
₿0.00000036
$0.03312
₿0.00000035
$98.65K
₿1.07
$85.03M
₿919.67
$85.03M
₿919.67
CoinEx Token(cet) 가격 예측
481 cat in a dogs world  MEW $0.0009565
₿0.000000010
-12.36 $84.97M
₿918.97
$0.001091
₿0.000000011
$0.0009548
₿0.000000010
$19.8M
₿223.9
$84.97M
₿918.97
$84.97M
₿918.97
cat in a dogs world(mew) 가격 예측
482 Islamic Coin  ISLM $0.03544
₿0.00000038
-3.66 $84.6M
₿919.57
$0.0371
₿0.00000039
$0.03515
₿0.00000037
$210.59K
₿2.28
$717.85M
₿7.8K
$84.6M
₿919.57
Islamic Coin(islm) 가격 예측
483 VVS Finance  VVS $0.00000193
₿0.000000000020
-5.42 $84.18M
₿910.81
$0.000002039
₿0.000000000021
$0.000001909
₿0.000000000020
$331.74K
₿3.58
$183.46M
₿1.99K
$84.18M
₿910.81
VVS Finance(vvs) 가격 예측
484 Sushi  SUSHI $0.3071
₿0.0000033
-11.64 $83.77M
₿906.34
$0.3518
₿0.0000036
$0.3054
₿0.0000033
$22.8M
₿245.84
$88.27M
₿955.02
$83.77M
₿906.34
Sushi(sushi) 가격 예측
488 ViciCoin  VCNT $17.14
₿0.00018
-0.51 $82.56M
₿895.36
$17.25
₿0.00018
$16.91
₿0.00017
$221.59K
₿2.42
$171.13M
₿1.86K
$82.56M
₿895.36
ViciCoin(vcnt) 가격 예측
491 Zignaly  ZIG $0.0577
₿0.00000062
-3.03 $81.22M
₿878.77
$0.0612
₿0.00000064
$0.05726
₿0.00000061
$4.57M
₿47.01
$112.64M
₿1.22K
$81.22M
₿878.77
Zignaly(zig) 가격 예측
492 Venom  VENOM $0.03804
₿0.00000041
-2.13 $81.19M
₿878.19
$0.03886
₿0.00000041
$0.03799
₿0.00000039
$1.68M
₿18.16
$279.52M
₿3.02K
$81.19M
₿878.19
Venom(venom) 가격 예측
499 Non-Playable Coin  NPC $0.009824
₿0.00000010
-7.84 $79.29M
₿854.26
$0.01107
₿0.00000011
$0.009812
₿0.00000010
$6.66M
₿71.75
$79.29M
₿854.26
$79.29M
₿854.26
Non-Playable Coin(npc) 가격 예측
500 VeThor  VTHO $0.000809
₿0.0000000087
-6.67 $79.01M
₿854.53
$0.0008712
₿0.0000000091
$0.0007988
₿0.0000000086
$1.88M
₿21.36
$79.01M
₿854.57
$79.01M
₿854.53
VeThor(vtho) 가격 예측
501 Popcat  POPCAT $0.08063
₿0.00000087
-11.26 $78.92M
₿853.73
$0.09234
₿0.00000096
$0.07968
₿0.00000086
$20.12M
₿217.22
$78.92M
₿853.73
$78.92M
₿853.73
Popcat(popcat) 가격 예측
502 엘프  ELF $0.09618
₿0.0000010
-4.47 $78.35M
₿847.4
$0.1011
₿0.0000010
$0.0957
₿0.0000010
$2.13M
₿22.98
$95.62M
₿1.03K
$78.35M
₿847.4
엘프(elf) 가격 예측
503 리퀘스트네트워크  REQ $0.1046
₿0.0000011
-2.25 $77.93M
₿842.87
$0.107
₿0.0000011
$0.104
₿0.0000011
$2.61M
₿28.05
$104.64M
₿1.13K
$77.93M
₿842.87
리퀘스트네트워크(req) 가격 예측
504 MANTRA DAO  OM $0.06698
₿0.00000072
-11.53 $77.91M
₿842.92
$0.07692
₿0.00000080
$0.06667
₿0.00000072
$31.59M
₿341.18
$116.51M
₿1.26K
$77.91M
₿842.92
MANTRA DAO(om) 가격 예측
509 뉴메레르  NMR $9.63
₿0.00010
-7.55 $77.02M
₿832.97
$10.44
₿0.00010
$9.45
₿0.00010
$12.57M
₿123.65
$102.41M
₿1.11K
$77.02M
₿832.97
뉴메레르(nmr) 가격 예측
513 EUR CoinVertible  EURCV $1.16
₿0.000012
0.34 $76.44M
₿826.84
$1.16
₿0.000012
$1.16
₿0.000012
$5.16M
₿55.47
$76.44M
₿826.84
$76.44M
₿826.84
EUR CoinVertible(eurcv) 가격 예측
514 Verus Coin  VRSC $0.9569
₿0.000010
-9.66 $76.39M
₿826.17
$1.07
₿0.000011
$0.944
₿0.0000099
$3.87K
₿0.04
$76.39M
₿826.17
$76.39M
₿826.17
Verus Coin(vrsc) 가격 예측
518 GMX  GMX $7.3
₿0.000078
-8.16 $75.79M
₿819.98
$8.05
₿0.000084
$7.23
₿0.000078
$7.94M
₿85.67
$75.79M
₿819.98
$75.79M
₿819.98
GMX(gmx) 가격 예측
520 Axelar  AXL $0.06842
₿0.00000073
-11.90 $75.51M
₿816.76
$0.07896
₿0.00000083
$0.06804
₿0.00000073
$14.74M
₿159.12
$83.91M
₿907.69
$75.51M
₿816.76
Axelar(axl) 가격 예측
523 XYO Network  XYO $0.005378
₿0.000000058
-7.14 $74.92M
₿810.34
$0.005831
₿0.000000062
$0.005281
₿0.000000056
$8.75M
₿94.12
$74.92M
₿810.34
$74.92M
₿810.34
XYO Network(xyo) 가격 예측
527 Celo  CELO $0.1249
₿0.0000013
-11.65 $74.01M
₿800.48
$0.1456
₿0.0000015
$0.1237
₿0.0000013
$22.8M
₿246.64
$124.98M
₿1.35K
$74.01M
₿800.48
Celo(celo) 가격 예측
528 L2 Standard Bridged WETH (Optimism)  WETH $3,196.45
₿0.034
-3.53 $73.74M
₿797.5
$3,364.93
₿0.035
$3,177.14
₿0.034
$14.96M
₿160.26
$73.74M
₿797.5
$73.74M
₿797.5
L2 Standard Bridged WETH (Optimism)(weth) 가격 예측
530 Polymesh  POLYX $0.05951
₿0.00000063
-9.11 $72.94M
₿789.01
$0.06559
₿0.00000069
$0.05806
₿0.00000062
$4.84M
₿51.67
$72.94M
₿789.01
$72.94M
₿789.01
Polymesh(polyx) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀