$3.32T
Capitalisation boursière totale
$61.77B
Volume total
BTC 57.29%     ETH 12.20%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Investment par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Investment
Investment (3364)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
325 Synthetix Network Token  SNX $0.4815
₿0.0000050
-2.95 $165.06M
₿1.73K
$0.4987
₿0.0000052
$0.4746
₿0.0000050
$19.43M
₿181.22
$165.27M
₿1.74K
$165.06M
₿1.73K
Prévision du cours de Synthetix Network Token (snx)
326 Brett  BRETT $0.01666
₿0.00000017
-1.11 $164.33M
₿1.72K
$0.01693
₿0.00000017
$0.0162
₿0.00000017
$8.48M
₿87
$164.33M
₿1.72K
$164.33M
₿1.72K
Prévision du cours de Brett (brett)
329 BNB48 Club Token  KOGE $47.98
₿0.00050
-0.05 $162.18M
₿1.7K
$48.01
₿0.00050
$47.95
₿0.00050
$66.55M
₿885.22
$162.18M
₿1.7K
$162.18M
₿1.7K
Prévision du cours de BNB48 Club Token (koge)
331 dYdX  DYDX $0.1952
₿0.0000020
-2.15 $160.12M
₿1.68K
$0.1999
₿0.0000020
$0.192
₿0.0000020
$4.68M
₿48.4
$187.08M
₿1.96K
$160.12M
₿1.68K
Prévision du cours de dYdX (dydx)
333 Livepeer  LPT $3.24
₿0.000033
-1.52 $158.15M
₿1.66K
$3.31
₿0.000034
$3.22
₿0.000033
$11.97M
₿106.64
$158.15M
₿1.66K
$158.15M
₿1.66K
Prévision du cours de Livepeer (lpt)
338 Flow  FLOW $0.09423
₿0.00000098
-1.29 $154.1M
₿1.62K
$0.09633
₿0.0000010
$0.09391
₿0.00000098
$6.2M
₿64.96
$154.1M
₿1.62K
$154.1M
₿1.62K
Prévision du cours de Flow (flow)
342 NXM  NXM $81.71
₿0.00085
0.96 $153.36M
₿1.61K
$81.46
₿0.00085
$80.42
₿0.00084
$0
₿0
$153.36M
₿1.61K
$153.36M
₿1.61K
Prévision du cours de NXM (nxm)
343 DeXe  DEXE $3.27
₿0.000034
-3.08 $152.68M
₿1.61K
$3.38
₿0.000035
$3.24
₿0.000034
$2.63M
₿24.1
$315.7M
₿3.32K
$152.68M
₿1.61K
Prévision du cours de DeXe (dexe)
345 Qtum  QTUM $1.44
₿0.000015
-3.59 $152.21M
₿1.6K
$1.5
₿0.000015
$1.43
₿0.000015
$8.04M
₿85.37
$154.91M
₿1.63K
$152.21M
₿1.6K
Prévision du cours de Qtum (qtum)
348 Tokenize Xchange  TKX $1.86
₿0.000019
0.47 $149.06M
₿1.57K
$1.86
₿0.000019
$1.84
₿0.000019
$264.76
₿0
$186.34M
₿1.96K
$149.06M
₿1.57K
Prévision du cours de Tokenize Xchange (tkx)
349 Origin Ether  OETH $3,332.51
₿0.035
0.69 $148.33M
₿1.56K
$3,336.94
₿0.035
$3,293.35
₿0.034
$197.14K
₿2.05
$148.33M
₿1.56K
$148.33M
₿1.56K
Prévision du cours de Origin Ether (oeth)
351 Zano  ZANO $9.64
₿0.00010
-3.37 $145.82M
₿1.53K
$10.03
₿0.00010
$9.55
₿0.00010
$1.4M
₿14.73
$145.82M
₿1.53K
$145.82M
₿1.53K
Prévision du cours de Zano (zano)
352 Theta Fuel  TFUEL $0.02008
₿0.00000021
-1.24 $144.61M
₿1.52K
$0.02088
₿0.00000021
$0.01973
₿0.00000020
$4.34M
₿44.38
$144.61M
₿1.52K
$144.61M
₿1.52K
Prévision du cours de Theta Fuel (tfuel)
353 Railgun  RAIL $2.51
₿0.000026
-7.47 $144.2M
₿1.52K
$2.71
₿0.000028
$2.49
₿0.000026
$689.71K
₿7.26
$144.2M
₿1.52K
$144.2M
₿1.52K
Prévision du cours de Railgun (rail)
354 STASIS EURO  EURS $1.16
₿0.000012
0.09 $143.87M
₿1.51K
$1.16
₿0.000012
$1.16
₿0.000012
$1.29K
₿0.01
$143.87M
₿1.51K
$143.87M
₿1.51K
357 Creditcoin  CTC $0.2798
₿0.0000029
-1.68 $142.85M
₿1.5K
$0.2863
₿0.0000030
$0.2759
₿0.0000029
$3.67M
₿30.71
$167.89M
₿1.76K
$142.85M
₿1.5K
Prévision du cours de Creditcoin (ctc)
358 Dog (Bitcoin)  DOG $0.001428
₿0.000000014
-3.36 $142.84M
₿1.5K
$0.00148
₿0.000000015
$0.001421
₿0.000000014
$1.89M
₿20.04
$142.84M
₿1.5K
$142.84M
₿1.5K
Prévision du cours de Dog (Bitcoin) (dog)
359 Wemix Token  WEMIX $0.308
₿0.0000032
-1.59 $142.08M
₿1.49K
$0.3145
₿0.0000033
$0.3037
₿0.0000031
$1.12M
₿11.77
$169.86M
₿1.79K
$142.08M
₿1.49K
Prévision du cours de Wemix Token (wemix)
361 Core  CORE $0.1352
₿0.0000014
-4.39 $141M
₿1.48K
$0.142
₿0.0000014
$0.1308
₿0.0000013
$8.66M
₿89.24
$283.85M
₿2.98K
$141M
₿1.48K
Prévision du cours de Core (core)
362 SuperFarm  SUPER $0.2203
₿0.0000023
-1.12 $140.36M
₿1.48K
$0.2374
₿0.0000024
$0.2194
₿0.0000023
$25.07M
₿250.3
$220.28M
₿2.32K
$140.36M
₿1.48K
Prévision du cours de SuperFarm (super)
363 CoW Protocol  COW $0.2533
₿0.0000026
1.22 $140.34M
₿1.48K
$0.2563
₿0.0000026
$0.2485
₿0.0000026
$8.81M
₿92.58
$253.08M
₿2.66K
$140.34M
₿1.48K
Prévision du cours de CoW Protocol (cow)
367 Safe  SAFE $0.2014
₿0.0000021
5.89 $138.48M
₿1.46K
$0.2316
₿0.0000024
$0.1832
₿0.0000019
$63.87M
₿671.17
$201.49M
₿2.12K
$138.48M
₿1.46K
Prévision du cours de Safe (safe)
368 BitMart Token  BMX $0.4064
₿0.0000042
0.70 $137.94M
₿1.45K
$0.4267
₿0.0000044
$0.4021
₿0.0000042
$5.89M
₿61.82
$259.86M
₿2.73K
$137.94M
₿1.45K
Prévision du cours de BitMart Token (bmx)
369 Gas  GAS $2.09
₿0.000021
-2.40 $136.1M
₿1.43K
$2.15
₿0.000022
$2.08
₿0.000021
$2.87M
₿30.18
$136.1M
₿1.43K
$136.1M
₿1.43K
Prévision du cours de Gas (gas)
372 Kusama  KSM $7.64
₿0.000080
-3.95 $134.75M
₿1.42K
$7.99
₿0.000083
$7.61
₿0.000080
$4.71M
₿49.16
$134.75M
₿1.42K
$134.75M
₿1.42K
Prévision du cours de Kusama (ksm)
375 Dola USD Stablecoin  DOLA $0.9972
₿0.000010
-0.06 $133.97M
₿1.41K
$0.9981
₿0.000010
$0.9968
₿0.000010
$1.15M
₿12.14
$185.35M
₿1.95K
$133.97M
₿1.41K
Prévision du cours de Dola USD Stablecoin (dola)
376 Toshi  TOSHI $0.0003178
₿0.0000000033
-4.18 $133.67M
₿1.41K
$0.0003319
₿0.0000000034
$0.0003167
₿0.0000000033
$8.34M
₿87.74
$133.67M
₿1.41K
$133.67M
₿1.41K
Prévision du cours de Toshi (toshi)
379 Akash Network  AKT $0.4599
₿0.0000048
-4.92 $130.99M
₿1.38K
$0.4849
₿0.0000050
$0.4571
₿0.0000047
$4.54M
₿47.51
$131.69M
₿1.38K
$130.99M
₿1.38K
Prévision du cours de Akash Network (akt)
382 Nervos Network  CKB $0.002692
₿0.000000028
-3.08 $129.35M
₿1.36K
$0.00279
₿0.000000029
$0.002661
₿0.000000028
$4.2M
₿39.19
$131.38M
₿1.38K
$129.35M
₿1.36K
Prévision du cours de Nervos Network (ckb)
384 AIOZ Network  AIOZ $0.1047
₿0.0000011
-1.51 $128.48M
₿1.35K
$0.1077
₿0.0000011
$0.1037
₿0.0000010
$3.22M
₿33.69
$128.84M
₿1.35K
$128.48M
₿1.35K
Prévision du cours de AIOZ Network (aioz)
387 yearn.finance  YFI $3,634.43
₿0.038
-3.43 $127.54M
₿1.34K
$3,776.93
₿0.039
$3,607.02
₿0.037
$10.37M
₿107.4
$133.26M
₿1.4K
$127.54M
₿1.34K
Prévision du cours de yearn.finance (yfi)
388 Verge  XVG $0.007662
₿0.000000080
6.24 $126.67M
₿1.34K
$0.007744
₿0.000000081
$0.007063
₿0.000000074
$17.07M
₿179.73
$126.93M
₿1.34K
$126.67M
₿1.34K
Prévision du cours de Verge (xvg)
391 Super OETH  SUPEROETH $3,332.53
₿0.034
0.72 $126.06M
₿1.32K
$3,331.08
₿0.035
$3,286.67
₿0.034
$543.24K
₿5.71
$126.06M
₿1.32K
$126.06M
₿1.32K
Prévision du cours de Super OETH (superoeth)
394 Ronin  RON $0.1705
₿0.0000017
-10.59 $124.34M
₿1.3K
$0.1926
₿0.0000020
$0.1619
₿0.0000017
$25.65M
₿270.63
$170.55M
₿1.78K
$124.34M
₿1.3K
Prévision du cours de Ronin (ron)
395 0x  ZRX $0.1462
₿0.0000015
-2.98 $123.93M
₿1.3K
$0.1512
₿0.0000015
$0.1445
₿0.0000015
$10.74M
₿113.25
$146.07M
₿1.54K
$123.93M
₿1.3K
Prévision du cours de 0x (zrx)
397 Ozone Chain  OZO $0.132
₿0.0000013
0.16 $123.67M
₿1.3K
$0.1326
₿0.0000013
$0.131
₿0.0000013
$217.64K
₿2.29
$132.14M
₿1.39K
$123.67M
₿1.3K
Prévision du cours de Ozone Chain (ozo)
399 Ravencoin  RVN $0.007596
₿0.000000079
-2.37 $121.62M
₿1.28K
$0.007928
₿0.000000083
$0.007546
₿0.000000079
$6.91M
₿72.47
$121.62M
₿1.28K
$121.62M
₿1.28K
Prévision du cours de Ravencoin (rvn)
401 DigiByte  DGB $0.006695
₿0.000000070
9.03 $121.12M
₿1.27K
$0.006978
₿0.000000073
$0.006125
₿0.000000064
$9.88M
₿103.71
$121.21M
₿1.27K
$121.12M
₿1.27K
Prévision du cours de DigiByte (dgb)
402 ETHPlus  ETH+ $3,572.47
₿0.037
0.73 $121.11M
₿1.27K
$3,574.05
₿0.037
$3,524.07
₿0.037
$1.52M
₿15.99
$121.11M
₿1.27K
$121.11M
₿1.27K
Prévision du cours de ETHPlus (eth+)
403 Turbo  TURBO $0.001749
₿0.000000018
-2.66 $120.7M
₿1.27K
$0.001798
₿0.000000018
$0.001734
₿0.000000018
$9.69M
₿103.21
$120.7M
₿1.27K
$120.7M
₿1.27K
Prévision du cours de Turbo (turbo)
404 Baby Doge Coin  BABYDOGE $0.000000000681
₿0.0000000000000071
0.06 $120.53M
₿1.26K
$0.00000000068
₿0.0000000000000071
$0.000000000662
₿0.0000000000000069
$3.98M
₿41.23
$285.58M
₿2.98K
$120.53M
₿1.26K
Prévision du cours de Baby Doge Coin (babydoge)
406 Arkham  ARKM $0.2067
₿0.0000021
-3.96 $117.38M
₿1.23K
$0.2158
₿0.0000022
$0.2042
₿0.0000021
$22.02M
₿231.2
$206.45M
₿2.17K
$117.38M
₿1.23K
Prévision du cours de Arkham (arkm)
407 Mog Coin  MOG $0.0000002994
₿0.0000000000031
-1.95 $116.81M
₿1.23K
$0.000000306
₿0.0000000000032
$0.0000002958
₿0.0000000000031
$3.78M
₿39.03
$116.81M
₿1.23K
$116.81M
₿1.23K
Prévision du cours de Mog Coin (mog)
408 KUB Coin  KUB $1.31
₿0.000013
0.41 $116.76M
₿1.23K
$1.35
₿0.000014
$1.31
₿0.000013
$510.77K
₿5.36
$144.56M
₿1.53K
$116.76M
₿1.23K
Prévision du cours de KUB Coin (kub)
410 Mina Protocol  MINA $0.0906
₿0.00000095
1.40 $115.02M
₿1.21K
$0.09154
₿0.00000096
$0.08597
₿0.00000090
$7.8M
₿82.11
$115.02M
₿1.21K
$115.02M
₿1.21K
Prévision du cours de Mina Protocol (mina)
414 Zilliqa  ZIL $0.005766
₿0.000000060
-2.92 $113.27M
₿1.19K
$0.005976
₿0.000000062
$0.005673
₿0.000000059
$9.9M
₿103.78
$117.19M
₿1.23K
$113.27M
₿1.19K
Prévision du cours de Zilliqa (zil)
416 Threshold Network  T $0.01008
₿0.00000010
-0.89 $112.46M
₿1.18K
$0.01018
₿0.00000010
$0.009987
₿0.00000010
$2.55M
₿26.67
$112.46M
₿1.18K
$112.46M
₿1.18K
Prévision du cours de Threshold Network (t)
417 Oasis Network  ROSE $0.01497
₿0.00000015
7.00 $112.3M
₿1.17K
$0.01492
₿0.00000015
$0.01371
₿0.00000014
$7.43M
₿76.87
$149.55M
₿1.56K
$112.3M
₿1.17K
Prévision du cours de Oasis Network (rose)
419 AI Companions  AIC $0.11
₿0.0000011
-2.91 $110.14M
₿1.16K
$0.1134
₿0.0000011
$0.1088
₿0.0000011
$1.65M
₿17.17
$110.14M
₿1.16K
$110.14M
₿1.16K
Prévision du cours de AI Companions (aic)
420 Velo  VELO $0.006245
₿0.000000065
-2.14 $109.69M
₿1.15K
$0.006505
₿0.000000068
$0.006183
₿0.000000065
$5.26M
₿55.16
$149.89M
₿1.58K
$109.69M
₿1.15K
Prévision du cours de Velo (velo)
421 Open Campus  EDU $0.1671
₿0.0000017
3.71 $108.63M
₿1.14K
$0.1706
₿0.0000017
$0.1587
₿0.0000016
$11.11M
₿116.22
$167.26M
₿1.76K
$108.63M
₿1.14K
Prévision du cours de Open Campus (edu)
423 ORDI  ORDI $5.16
₿0.000054
0.01* $108.27M
₿1.14K
$5.2
₿0.000054
$5.02
₿0.000052
$15.18M
₿164.83
$108.27M
₿1.14K
$108.27M
₿1.14K
Prévision du cours de ORDI (ordi)
424 Ether.fi Staked BTC  EBTC $94,855
₿0.99
-0.14 $107.09M
₿1.13K
$95,573
₿1.0035
$94,403
₿0.99
$26.07K
₿0.27
$107.09M
₿1.13K
$107.09M
₿1.13K
Prévision du cours de Ether.fi Staked BTC (ebtc)
425 STP Network  AWE $0.05449
₿0.00000057
-1.23 $105.82M
₿1.11K
$0.05533
₿0.00000058
$0.05427
₿0.00000057
$4.56M
₿45.77
$105.82M
₿1.11K
$105.82M
₿1.11K
Prévision du cours de STP Network (awe)
426 Proton  XPR $0.003724
₿0.000000039
1.91 $105.71M
₿1.11K
$0.003733
₿0.000000039
$0.003631
₿0.000000038
$2.05M
₿21.52
$116.81M
₿1.23K
$105.71M
₿1.11K
Prévision du cours de Proton (xpr)
427 Drift Protocol  DRIFT $0.1879
₿0.0000019
1.19 $104.43M
₿1.1K
$0.2025
₿0.0000021
$0.1784
₿0.0000018
$34.75M
₿367.35
$187.84M
₿1.98K
$104.43M
₿1.1K
Prévision du cours de Drift Protocol (drift)
431 Anzen USDz  USDZ $0.9958
₿0.000010
0.03 $103.38M
₿1.09K
$0.9963
₿0.000010
$0.9947
₿0.000010
$52.92K
₿0.56
$103.38M
₿1.09K
$103.38M
₿1.09K
Prévision du cours de Anzen USDz (usdz)
432 Renzo Restaked LST  PZETH $4,071.3
₿0.042
0.64 $102.41M
₿1.08K
$4,072.33
₿0.042
$4,025.41
₿0.042
$77.98
₿0
$102.41M
₿1.08K
$102.41M
₿1.08K
Prévision du cours de Renzo Restaked LST (pzeth)
433 Frax Share  FRAX $1.12
₿0.000011
40.21 $101.25M
₿1.07K
$1.21
₿0.000012
$0.7932
₿0.0000083
$26.65M
₿282.08
$111.41M
₿1.18K
$101.25M
₿1.07K
Prévision du cours de Frax Share (frax)
440 Nano  XNO $0.7501
₿0.0000078
-0.55 $99.94M
₿1.05K
$0.7783
₿0.0000081
$0.7377
₿0.0000077
$730.52K
₿7.43
$99.94M
₿1.05K
$99.94M
₿1.05K
Prévision du cours de Nano (xno)
441 Kava  KAVA $0.0923
₿0.00000096
0.84 $99.94M
₿1.05K
$0.09554
₿0.0000010
$0.09041
₿0.00000095
$6.38M
₿67.43
$99.94M
₿1.05K
$99.94M
₿1.05K
Prévision du cours de Kava (kava)
442 Blur  BLUR $0.03705
₿0.00000038
-6.04 $99.83M
₿1.05K
$0.03994
₿0.00000041
$0.03667
₿0.00000038
$33.68M
₿354
$111.11M
₿1.17K
$99.83M
₿1.05K
Prévision du cours de Blur (blur)
444 ZetaChain  ZETA $0.08155
₿0.00000085
-2.94 $99.31M
₿1.04K
$0.08465
₿0.00000088
$0.08082
₿0.00000085
$4.64M
₿56.36
$171.23M
₿1.8K
$99.31M
₿1.04K
Prévision du cours de ZetaChain (zeta)
446 Moca Network  MOCA $0.02498
₿0.00000026
-1.88 $98.74M
₿1.04K
$0.02654
₿0.00000027
$0.02411
₿0.00000025
$13.9M
₿88.59
$222.05M
₿2.33K
$98.74M
₿1.04K
Prévision du cours de Moca Network (moca)
448 ALEO  ALEO $0.119
₿0.0000012
-1.04 $97.2M
₿1.02K
$0.1208
₿0.0000012
$0.1168
₿0.0000012
$2.55M
₿26.8
$227.24M
₿2.39K
$97.2M
₿1.02K
Prévision du cours de ALEO (aleo)
450 cat in a dogs world  MEW $0.001081
₿0.000000011
-2.48 $96.01M
₿1.01K
$0.001126
₿0.000000011
$0.001062
₿0.000000011
$18.31M
₿193.26
$96.01M
₿1.01K
$96.01M
₿1.01K
Prévision du cours de cat in a dogs world (mew)
452 Astar  ASTR $0.01158
₿0.00000012
-1.71 $95.89M
₿1.01K
$0.01194
₿0.00000012
$0.01136
₿0.00000011
$10.64M
₿112.15
$99.83M
₿1.05K
$95.89M
₿1.01K
Prévision du cours de Astar (astr)
453 Venus  XVS $5.72
₿0.000060
-0.15 $95.87M
₿1.01K
$5.74
₿0.000060
$5.58
₿0.000058
$5.86M
₿61.56
$170.18M
₿1.79K
$95.87M
₿1.01K
Prévision du cours de Venus (xvs)
455 Qubic  QUBIC $0.0000007194
₿0.0000000000075
0.22 $95.74M
₿1.01K
$0.0000007265
₿0.0000000000076
$0.0000007091
₿0.0000000000074
$1.91M
₿20.03
$118.14M
₿1.24K
$95.74M
₿1.01K
Prévision du cours de Qubic (qubic)
456 Sushi  SUSHI $0.3474
₿0.0000036
-4.18 $94.86M
₿996.7
$0.3646
₿0.0000038
$0.3434
₿0.0000036
$14.09M
₿151.61
$99.95M
₿1.05K
$94.86M
₿996.7
Prévision du cours de Sushi (sushi)
458 Shuffle  SHFL $0.2559
₿0.0000026
-2.17 $94.25M
₿990.99
$0.2676
₿0.0000028
$0.2555
₿0.0000026
$390.73K
₿4.1
$242.1M
₿2.55K
$94.25M
₿990.99
Prévision du cours de Shuffle (shfl)
459 Holo  HOT $0.0005265
₿0.0000000055
-1.31 $93.5M
₿980.85
$0.0005341
₿0.0000000056
$0.0005215
₿0.0000000054
$3.96M
₿41.57
$93.5M
₿980.85
$93.5M
₿980.85
Prévision du cours de Holo (hot)
460 Siacoin  SC $0.001659
₿0.000000017
-2.21 $92.99M
₿977.1
$0.001705
₿0.000000017
$0.001655
₿0.000000017
$4.22M
₿44.42
$103.26M
₿1.09K
$92.99M
₿977.1
Prévision du cours de Siacoin (sc)
467 cETH  CETH $67.19
₿0.00070
0.72 $90.04M
₿945.93
$67.19
₿0.00070
$66.26
₿0.00069
$0
₿0
$90.04M
₿945.93
$90.04M
₿945.93
Prévision du cours de cETH (ceth)
468 Popcat  POPCAT $0.09174
₿0.00000096
-0.50 $89.79M
₿943.5
$0.09244
₿0.00000097
$0.08995
₿0.00000094
$9.99M
₿105.06
$89.79M
₿943.5
$89.79M
₿943.5
Prévision du cours de Popcat (popcat)
471 Linea Bridged USDC (Linea)  USDC $0.9995
₿0.000010
-0.03 $89.11M
₿936.5
$1
₿0.000010
$0.9983
₿0.000010
$25.49M
₿269.32
$89.11M
₿936.5
$89.11M
₿936.5
473 TempleDAO  TEMPLE $3.75
₿0.000039
-2.45 $88.9M
₿934.28
$3.84
₿0.000040
$3.75
₿0.000039
$3.03K
₿0.03
$89.07M
₿936.14
$88.9M
₿934.28
Prévision du cours de TempleDAO (temple)
476 VVS Finance  VVS $0.00000203
₿0.000000000021
-1.23 $88.4M
₿930.81
$0.00000206
₿0.000000000021
$0.00000203
₿0.000000000021
$90.12K
₿1.33
$192.65M
₿2.03K
$88.4M
₿930.81
Prévision du cours de VVS Finance (vvs)
479 MANTRA DAO  OM $0.07579
₿0.00000079
-0.36 $88.07M
₿924.73
$0.07692
₿0.00000080
$0.07524
₿0.00000079
$20.51M
₿206.05
$131.72M
₿1.38K
$88.07M
₿924.73
Prévision du cours de MANTRA DAO (om)
481 Cronos Bridged USDT (Cronos)  USDT $0.9995
₿0.000010
-0.01* $87.79M
₿922.8
$1
₿0.000010
$0.9946
₿0.000010
$211.37K
₿2.22
$87.79M
₿922.8
$87.79M
₿922.8
484 CoinEx Token  CET $0.03403
₿0.00000035
-0.06 $87.18M
₿916.23
$0.03409
₿0.00000035
$0.03387
₿0.00000035
$43.98K
₿0.46
$87.18M
₿916.23
$87.18M
₿916.23
Prévision du cours de CoinEx Token (cet)
485 Non-Playable Coin  NPC $0.01077
₿0.00000011
-7.03 $86.71M
₿911.16
$0.01172
₿0.00000012
$0.01039
₿0.00000010
$4.64M
₿49.8
$86.71M
₿911.16
$86.71M
₿911.16
Prévision du cours de Non-Playable Coin (npc)
486 Islamic Coin  ISLM $0.03625
₿0.00000038
-1.73 $86.49M
₿907.31
$0.0371
₿0.00000039
$0.03619
₿0.00000038
$171.93K
₿1.81
$734.58M
₿7.71K
$86.49M
₿907.31
Prévision du cours de Islamic Coin (islm)
488 DUSK Network  DUSK $0.1725
₿0.0000018
55.52 $86.26M
₿910.35
$0.1758
₿0.0000018
$0.107
₿0.0000011
$104.43M
₿1.1K
$86.26M
₿910.35
$86.26M
₿910.35
Prévision du cours de DUSK Network (dusk)
490 Pirate Chain  ARRR $0.4361
₿0.0000045
-13.93 $85.59M
₿901.17
$0.5106
₿0.0000053
$0.4206
₿0.0000044
$767.16K
₿8.07
$87.24M
₿918.56
$85.59M
₿901.17
Prévision du cours de Pirate Chain (arrr)
491 Axelar  AXL $0.07746
₿0.00000081
-0.38 $85.48M
₿897.87
$0.07951
₿0.00000083
$0.07648
₿0.00000080
$12.47M
₿129.38
$95.04M
₿998.24
$85.48M
₿897.87
Prévision du cours de Axelar (axl)
494 VeThor  VTHO $0.0008655
₿0.0000000090
-0.64 $84.44M
₿886.88
$0.0008838
₿0.0000000092
$0.0008615
₿0.0000000090
$1.7M
₿17.88
$84.45M
₿886.98
$84.44M
₿886.88
Prévision du cours de VeThor (vtho)
498 Zignaly  ZIG $0.05948
₿0.00000062
-0.35 $83.81M
₿880.33
$0.0612
₿0.00000064
$0.05848
₿0.00000061
$2.31M
₿22.08
$116.22M
₿1.22K
$83.81M
₿880.33
Prévision du cours de Zignaly (zig)
500 ViciCoin  VCNT $17.23
₿0.00018
0.17 $83.12M
₿873.54
$17.25
₿0.00018
$17.1
₿0.00017
$145K
₿1.52
$172.31M
₿1.81K
$83.12M
₿873.54
Prévision du cours de ViciCoin (vcnt)
501 GMX  GMX $8
₿0.000083
-0.17 $82.96M
₿871.52
$8.04
₿0.000084
$7.92
₿0.000083
$4.47M
₿46.8
$82.96M
₿871.52
$82.96M
₿871.52
Prévision du cours de GMX (gmx)
503 Numeraire  NMR $10.36
₿0.00010
-1.16 $82.98M
₿870.51
$10.48
₿0.00010
$10.31
₿0.00010
$7.04M
₿73.46
$110.34M
₿1.16K
$82.98M
₿870.51
Prévision du cours de Numeraire (nmr)
505 Celo  CELO $0.1392
₿0.0000014
-1.20 $82.2M
₿863.45
$0.1456
₿0.0000015
$0.1368
₿0.0000014
$24.79M
₿244.93
$138.81M
₿1.46K
$82.2M
₿863.45
Prévision du cours de Celo (celo)
506 aelf  ELF $0.1005
₿0.0000010
-0.32 $82.13M
₿861.24
$0.1018
₿0.0000010
$0.1
₿0.0000010
$1.56M
₿16.34
$100.23M
₿1.05K
$82.13M
₿861.24
Prévision du cours de aelf (elf)
509 Venom  VENOM $0.03811
₿0.00000040
-5.79 $81.28M
₿854.03
$0.04253
₿0.00000044
$0.03799
₿0.00000039
$1.96M
₿20.59
$279.85M
₿2.94K
$81.28M
₿854.03
Prévision du cours de Venom (venom)
511 XYO Network  XYO $0.005787
₿0.000000060
-3.02 $80.64M
₿847.17
$0.005967
₿0.000000062
$0.005768
₿0.000000060
$3.55M
₿37.31
$80.64M
₿847.17
$80.64M
₿847.17
Prévision du cours de XYO Network (xyo)
514 Polymesh  POLYX $0.06422
₿0.00000067
-4.40 $79.39M
₿831.96
$0.06722
₿0.00000070
$0.06367
₿0.00000066
$3.32M
₿34.7
$79.39M
₿831.96
$79.39M
₿831.96
Prévision du cours de Polymesh (polyx)
515 Request  REQ $0.1064
₿0.0000011
-0.78 $79.22M
₿832.08
$0.1081
₿0.0000011
$0.1061
₿0.0000011
$1.39M
₿14.51
$106.37M
₿1.12K
$79.22M
₿832.08
Prévision du cours de Request (req)
516 IoTeX  IOTX $0.008344
₿0.000000087
-2.21 $78.72M
₿826.95
$0.008659
₿0.000000091
$0.008327
₿0.000000087
$3.15M
₿32.97
$78.72M
₿826.95
$78.72M
₿826.95
Prévision du cours de IoTeX (iotx)
521 Verus Coin  VRSC $0.9683
₿0.000010
0.38 $77.3M
₿812.4
$1.07
₿0.000011
$0.944
₿0.0000099
$2.67K
₿0.03
$77.3M
₿812.4
$77.3M
₿812.4
Prévision du cours de Verus Coin (vrsc)
525 Bridged Ether (StarkGate)  ETH $3,337.51
₿0.035
0.59 $76.44M
₿803.07
$3,337.25
₿0.035
$3,295.46
₿0.034
$2.07M
₿17.26
$76.44M
₿803.07
$76.44M
₿803.07
Prévision du cours de Bridged Ether (StarkGate) (eth)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀