Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$89.27B
Volume total
BTC 61.15%     ETH 7.16%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Investment par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Investment
Investment (3365)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
246 Aethir  ATH $0.02994
1.84 $255.19M
$0.03096
$0.02795
$37.62M
$1.26B
$255.19M
Prévision du cours de Aethir (ath)
247 Moca Network  MOCA $0.09484
-5.39 $252.86M
$0.111
$0.09463
$210.82M
$840.88M
$252.86M
Prévision du cours de Moca Network (moca)
250 Eigenlayer  EIGEN $0.942
₿0.00015
-2.88 $248.21M
$0.9749
$0.9303
$32.15M
$1.63B
₿258.73K
$248.21M
Prévision du cours de Eigenlayer (eigen)
251 Mog Coin  MOG $0.0000006351
₿0.0000000000085
-1.52 $248.05M
₿3.35K
$0.000000669
₿0.0000000000088
$0.0000005995
₿0.0000000000081
$15.11M
₿80.89
$248.05M
₿3.35K
$248.05M
₿3.35K
Prévision du cours de Mog Coin (mog)
252 Synthetix Network Token  SNX $0.728
₿0.000055
-0.95 $247.56M
₿18.2K
$0.7504
₿0.000059
$0.7113
₿0.000055
$20.43M
₿676.8
$247.87M
₿18.23K
$247.56M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
253 Coinbase Wrapped Staked ETH  CBETH $2,005.67
₿0.053
1.00 $243.01M
₿9.54K
$2,016.6
₿0.054
$1,922.77
₿0.053
$4.82M
₿151.43
$748.82M
₿78.73K
$243.01M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
254 Swell Ethereum  SWETH $1,994.98
₿0.053
1.14 $242.04M
₿11.03K
$2,002.78
₿0.054
$1,908.77
₿0.052
$81.23K
₿54.8
$242.05M
₿11.03K
$242.04M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
255 Arkham  ARKM $0.5954
₿0.000027
-1.71 $241.72M
₿5.49K
$0.6235
₿0.000030
$0.5821
₿0.000026
$79.95M
₿954.55
$595.6M
₿26.83K
$241.72M
₿5.49K
Prévision du cours de Arkham (arkm)
258 VeThor  VTHO $0.002648
₿0.000000056
-3.08 $235.79M
₿4.2K
$0.002788
₿0.000000057
$0.002637
₿0.000000055
$8.98M
₿47.93
$235.94M
$235.79M
₿4.2K
Prévision du cours de VeThor (vtho)
259 Nervos Network  CKB $0.005066
₿0.00000052
-0.21 $235.42M
₿23.29K
$0.005304
₿0.00000054
$0.004923
₿0.00000043
$15.64M
₿4.81K
$239.19M
₿23.65K
$235.42M
₿23.29K
Prévision du cours de Nervos Network (ckb)
260 Decred  DCR $13.98
₿0.00036
-1.02 $234.44M
₿5.82K
$14.2
₿0.00037
$13.65
₿0.00036
$2.24M
₿45.63
$234.46M
₿7.65K
$234.44M
₿5.82K
Prévision du cours de Decred (dcr)
261 GHO  GHO $0.9994
₿0.000014
-0.05 $232.7M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$14.26M
₿59.52
$232.7M
₿676.45
$232.7M
₿676.45
Prévision du cours de GHO (gho)
262 0x  ZRX $0.2727
₿0.0000094
-0.57 $231.54M
₿8.02K
$0.2808
₿0.000010
$0.2666
₿0.0000094
$43.73M
₿396.76
$272.92M
₿9.47K
$231.54M
₿8.02K
Prévision du cours de 0x (zrx)
263 Qtum  QTUM $2.19
₿0.000072
-2.02 $231.11M
₿7.59K
$2.23
₿0.000075
$2.17
₿0.000065
$16.11M
₿1.31K
$235.92M
₿7.79K
$231.11M
₿7.59K
Prévision du cours de Qtum (qtum)
264 BTSE Token  BTSE $1.42
₿0.000011
1.91 $230.9M
₿1.8K
$1.43
₿0.000011
$1.4
₿0.000010
$1.42M
₿0.06
$284.95M
₿2.22K
$230.9M
₿1.8K
Prévision du cours de BTSE Token (btse)
265 EURC  EURC $1.14
₿0.000015
0.21 $227.05M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$91.13M
₿24.04
$227.05M
₿765.5
$227.05M
₿765.5
Prévision du cours de EURC (eurc)
266 BENQI Liquid Staked AVAX  SAVAX $26.53
₿0.00077
-0.50 $226.28M
₿5.14K
$26.78
₿0.00078
$25.68
₿0.00076
$1.27M
₿25.86
$226.28M
₿5.14K
$226.28M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
267 Astar  ASTR $0.02955
₿0.0000019
0.56 $226.05M
₿11.16K
$0.02968
₿0.0000021
$0.02829
₿0.0000019
$9.66M
₿630.48
$248.45M
₿16.73K
$226.05M
₿11.16K
Prévision du cours de Astar (astr)
268 Basic Attention Token  BAT $0.1506
₿0.0000044
-1.57 $225.36M
₿6.64K
$0.1546
₿0.0000047
$0.1507
₿0.0000044
$26.42M
₿1.23K
$226.01M
₿6.67K
$225.36M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
269 Liquid Staked ETH  LSETH $1,969.79
₿0.053
0.95 $224.4M
₿0
$1,981.67
₿0.053
$1,888.24
₿0.052
$2.38M
₿1.08
$224.4M
₿3.56K
$224.4M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
270 Convex Finance  CVX $2.72
₿0.000052
-1.32 $223.14M
₿4.28K
$2.77
₿0.000054
$2.57
₿0.000051
$13.38M
₿69.57
$271.83M
₿5.2K
$223.14M
₿4.28K
Prévision du cours de Convex Finance (cvx)
271 ZKsync  ZK $0.06061
₿0.0000055
1.42 $222.89M
$0.06137
$0.05761
$32.39M
$1.27B
$222.89M
Prévision du cours de ZKsync (zk)
272 Frax Share  FRAX $2.47
₿0.000097
-1.87 $221.83M
₿7.69K
$2.55
₿0.00010
$2.42
₿0.000096
$14.44M
₿340.69
$246.06M
₿9.72K
$221.83M
₿7.69K
Prévision du cours de Frax Share (frax)
273 Frax Ether  FRXETH $1,829.39
₿0.051
1.09 $221.56M
₿13K
$1,832.5
₿0.051
$1,752.61
₿0.050
$503.12K
₿97.69
$221.56M
₿13K
$221.56M
₿13K
Prévision du cours de Frax Ether (frxeth)
274 Gas  GAS $3.39
₿0.000093
-2.80 $220.62M
₿6.04K
$3.49
₿0.000096
$3.39
₿0.000092
$12.4M
₿233.74
$220.62M
₿6.04K
$220.62M
₿6.04K
Prévision du cours de Gas (gas)
275 Verus Coin  VRSC $2.78
₿0.000016
-1.98 $219.13M
₿1.15K
$3.18
₿0.000017
$2.78
₿0.000014
$8.4K
₿0.22
$219.15M
₿1.39K
$219.13M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
276 Baby Doge Coin  BABYDOGE $0.000000001321
₿0.000000000000028
-1.81 $218.84M
₿4.18K
$0.000000001354
₿0.000000000000030
$0.000000001283
₿0.000000000000028
$23.88M
₿51.78
$555.49M
₿12.16K
$218.84M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
277 ZetaChain  ZETA $0.2793
₿0.000024
5.91 $218.27M
₿5.77K
$0.28
₿0.000026
$0.2505
₿0.000024
$42.65M
₿599.93
$587.44M
₿51.2K
$218.27M
₿5.77K
Prévision du cours de ZetaChain (zeta)
279 CHEX Token  CHEX $0.2112
₿0.0000036
-0.60 $211.04M
₿3.61K
$0.2137
₿0.0000036
$0.2043
₿0.0000033
$699.71K
₿29.36
$211.04M
₿3.61K
$211.04M
₿3.61K
Prévision du cours de CHEX Token (chex)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Prévision du cours de MOG TRUMP (trump)
283 Bybit Staked SOL  BBSOL $159.57
-1.92 $206.45M
$162.98
$157.03
$313.03K
$206.47M
$206.45M
Prévision du cours de Bybit Staked SOL (bbsol)
284 Stargate Finance  STG $0.2122
₿0.000010
2.03 $206.27M
₿2.18K
$0.2175
₿0.000011
$0.2044
₿0.000010
$10.77M
₿270.9
$212.33M
₿10.68K
$206.27M
₿2.18K
Prévision du cours de Stargate Finance (stg)
285 Gigachad  GIGA $0.02133
₿0.000000018
-6.02 $205.59M
₿172.88
$0.0227
₿0.000000022
$0.02093
₿0.000000016
$8.75M
₿3.62
$205.59M
₿172.88
$205.59M
₿172.88
Prévision du cours de Gigachad (giga)
286 Livepeer  LPT $5.07
₿0.00022
-3.75 $203.56M
₿7.03K
$5.32
₿0.00024
$5.03
₿0.00022
$15.46M
₿341.58
$203.56M
₿7.03K
$203.56M
₿7.03K
Prévision du cours de Livepeer (lpt)
287 SwissBorg  BORG $0.2056
₿0.0000036
-1.32 $202.19M
₿3.62K
$0.2381
₿0.0000038
$0.202
₿0.0000035
$793.89K
₿25.58
$202.19M
₿3.62K
$202.19M
₿3.62K
Prévision du cours de SwissBorg (borg)
288 Harmony  ONE $0.01386
₿0.00000039
2.68 $201.81M
₿4.84K
$0.01493
₿0.00000041
$0.01297
₿0.00000039
$21.03M
₿166.41
$202.5M
₿5.17K
$201.81M
₿4.84K
Prévision du cours de Harmony (one)
290 Ankr  ANKR $0.01994
₿0.00000084
-1.57 $200.04M
₿8.45K
$0.02055
₿0.00000090
$0.01971
₿0.00000084
$14.1M
₿551.09
$200.04M
₿8.45K
$200.04M
₿8.45K
Prévision du cours de Ankr (ankr)
292 Oasis Network  ROSE $0.02951
₿0.0000017
-1.84 $198.81M
₿12.02K
$0.03031
₿0.0000018
$0.02879
₿0.0000017
$9.42M
₿495.64
$295.42M
₿17.86K
$198.81M
₿12.02K
Prévision du cours de Oasis Network (rose)
293 Celo  CELO $0.3492
₿0.000015
1.30 $198.39M
₿8.11K
$0.3516
₿0.000016
$0.3335
₿0.000015
$19.76M
₿367.79
$349.3M
₿15.2K
$198.39M
₿8.11K
Prévision du cours de Celo (celo)
294 OriginTrail  TRAC $0.3955
₿0.000016
0.49 $197.62M
₿6.61K
$0.3971
₿0.000016
$0.3811
₿0.000015
$2.25M
₿71.98
$197.8M
₿8.19K
$197.62M
₿6.61K
Prévision du cours de OriginTrail (trac)
295 EthereumPoW  ETHW $1.83
₿0.000074
-5.32 $197.54M
₿8.04K
$1.95
₿0.000079
$1.82
₿0.000074
$12M
₿377.55
$197.54M
₿8.04K
$197.54M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
296 Siacoin  SC $0.00351
₿0.00000013
-0.77 $196.79M
₿7.7K
$0.003605
₿0.00000013
$0.003456
₿0.00000013
$18.7M
₿107.11
$211.46M
₿7.7K
$196.79M
₿7.7K
Prévision du cours de Siacoin (sc)
297 Kadena  KDA $0.6271
₿0.000017
-0.87 $196.62M
₿4.76K
$0.6558
₿0.000018
$0.6075
₿0.000017
$15.46M
₿157.38
$196.77M
₿17.6K
$196.62M
₿4.76K
Prévision du cours de Kadena (kda)
298 yearn.finance  YFI $5,806.43
₿0.12
-5.10 $196.16M
₿3.99K
$6,124.57
₿0.12
$5,776.39
₿0.11
$23.9M
₿614.29
$212.92M
₿4.39K
$196.16M
₿3.99K
Prévision du cours de yearn.finance (yfi)
300 Holo  HOT $0.001058
₿0.000000043
-2.34 $188.1M
₿7.76K
$0.001086
₿0.000000045
$0.001045
₿0.000000043
$6.7M
₿204.56
$188.1M
₿7.76K
$188.1M
₿7.76K
Prévision du cours de Holo (hot)
301 XYO Network  XYO $0.01344
₿0.00000014
-2.65 $187.41M
₿2.03K
$0.01412
₿0.00000015
$0.01328
₿0.00000014
$9.32M
₿32.02
$187.41M
₿2.03K
$187.41M
₿2.03K
Prévision du cours de XYO Network (xyo)
302 UXLINK  UXLINK $0.4554
-1.57 $186.29M
$0.4695
$0.4475
$39.99M
$455.52M
$186.29M
Prévision du cours de UXLINK (uxlink)
305 AI Companions  AIC $0.1822
-9.18 $181.35M
$0.2054
$0.1716
$10.06M
$181.35M
$181.35M
Prévision du cours de AI Companions (aic)
306 aelf  ELF $0.2451
₿0.0000088
-1.18 $181.52M
₿6.45K
$0.2497
₿0.0000091
$0.2453
₿0.0000088
$4.63M
₿92.01
$244.54M
₿8.83K
$181.52M
₿6.45K
Prévision du cours de aelf (elf)
307 Ravencoin  RVN $0.01195
₿0.00000056
-2.03 $180.43M
₿7.79K
$0.01236
₿0.00000061
$0.01169
₿0.00000056
$15.16M
₿662.65
$180.59M
₿11.92K
$180.43M
₿7.79K
Prévision du cours de Ravencoin (rvn)
308 IoTeX  IOTX $0.01907
₿0.0000011
-1.58 $180.37M
₿10.65K
$0.01986
₿0.0000011
$0.01874
₿0.0000010
$8.34M
₿697.64
$180.37M
₿10.71K
$180.37M
₿10.65K
Prévision du cours de IoTeX (iotx)
309 Polymesh  POLYX $0.1556
₿0.0000072
-2.48 $179.93M
₿7.53K
$0.1617
₿0.0000078
$0.1533
₿0.0000071
$4.02M
₿667.48
$179.93M
₿7.53K
$179.93M
₿7.53K
Prévision du cours de Polymesh (polyx)
310 Casper Network  CSPR $0.01363
₿0.00000051
-13.76 $178.24M
₿6.18K
$0.01739
₿0.00000052
$0.01367
₿0.00000051
$61.75M
₿169.71
$184.54M
₿6.48K
$178.24M
₿6.18K
Prévision du cours de Casper Network (cspr)
311 Threshold Network  T $0.01753
₿0.00000067
-2.75 $177.7M
₿6.56K
$0.01818
₿0.00000072
$0.01755
₿0.00000067
$8.49M
₿595.3
$195.73M
₿7.5K
$177.7M
₿6.56K
Prévision du cours de Threshold Network (t)
312 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.18 $177.64M
$1.18
$1.17
$0
$177.64M
$177.64M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
314 Elixir deUSD  DEUSD $0.9995
0.01* $177.42M
$0.9996
$0.9991
$602.55K
$177.42M
$177.42M
Prévision du cours de Elixir deUSD (deusd)
315 CoinEx Token  CET $0.06484
₿0.00000055
-1.48 $174.83M
₿1.61K
$0.06587
₿0.00000055
$0.06448
₿0.00000053
$133.12K
₿1.51
$174.83M
₿112.18
$174.83M
₿1.61K
Prévision du cours de CoinEx Token (cet)
316 NEM  XEM $0.01931
₿0.00000068
-3.97 $174.26M
₿6.15K
$0.02016
₿0.00000071
$0.01918
₿0.00000067
$21.56M
₿97.18
$174.26M
₿6.15K
$174.26M
₿6.15K
Prévision du cours de NEM (xem)
318 Qubic  QUBIC $0.000001489
₿0.000000000089
-3.41 $173.8M
₿0
$0.000001579
₿0.000000000092
$0.000001489
₿0.000000000087
$3.27M
₿23.81
$211.29M
$173.8M
₿0
Prévision du cours de Qubic (qubic)
319 Entangle  NTGL $0.0002855
₿0.000023
-20.15 $172.63M
₿2.77K
$0.0003901
₿0.000024
$0.00024
₿0.000022
$24.54K
₿40.35
$240.99M
₿23.16K
$172.63M
₿2.77K
Prévision du cours de Entangle (ntgl)
320 Orca  ORCA $2.87
₿0.000044
-1.48 $172.26M
₿2.23K
$2.97
₿0.000048
$2.8
₿0.000044
$37.92M
₿47.88
$215.48M
₿4.47K
$172.26M
₿2.23K
Prévision du cours de Orca (orca)
321 Hamster Kombat  HMSTR $0.002645
₿0.000000016
-0.97 $170.3M
$0.002683
$0.002612
$14.1M
$264.55M
$170.3M
Prévision du cours de Hamster Kombat (hmstr)
322 Drift Protocol  DRIFT $0.5724
3.98 $170.22M
$0.6079
$0.5228
$76.83M
$572.05M
$170.22M
Prévision du cours de Drift Protocol (drift)
323 Instadapp  FLUID $4.31
₿0.000028
0.22 $170.09M
₿512.01
$4.38
₿0.000029
$4.15
₿0.000028
$3.82M
₿0.61
$431.31M
₿2.85K
$170.09M
₿512.01
Prévision du cours de Instadapp (fluid)
324 DigiByte  DGB $0.009623
₿0.00000022
-2.25 $170.08M
₿3.85K
$0.00995
₿0.00000023
$0.009616
₿0.00000022
$3.3M
₿165.21
$170.12M
₿4.78K
$170.08M
₿3.85K
Prévision du cours de DigiByte (dgb)
325 Toshi  TOSHI $0.0004039
₿0.0000000083
-5.16 $169.95M
₿3.59K
$0.0004315
₿0.0000000096
$0.0004053
₿0.0000000083
$12.63M
₿66.19
$169.95M
₿3.59K
$169.95M
₿3.59K
Prévision du cours de Toshi (toshi)
326 Treehouse ETH  TETH $2,201.1
1.19 $169.72M
$2,206.64
$2,104.8
$583.99K
$169.72M
$169.72M
Prévision du cours de Treehouse ETH (teth)
327 Chia  XCH $11.64
₿0.00053
-4.37 $169.33M
₿5.46K
$12.22
₿0.00054
$11.65
₿0.00052
$5.3M
₿357.21
$383.47M
₿16.65K
$169.33M
₿5.46K
Prévision du cours de Chia (xch)
330 Osmosis  OSMO $0.2313
₿0.000018
-6.18 $167.77M
₿11.95K
$0.2468
₿0.000018
$0.2313
₿0.000018
$9.19M
₿374.07
$231.03M
₿18.24K
$167.77M
₿11.95K
Prévision du cours de Osmosis (osmo)
331 ORDI  ORDI $7.97
₿0.0010
-3.64 $167.51M
₿21.06K
$8.27
₿0.0010
$7.89
₿0.00098
$49.28M
₿4.63K
$167.51M
₿21.06K
$167.51M
₿21.06K
Prévision du cours de ORDI (ordi)
333 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.06 $164.98M
$1
$0.999
$8.66M
$164.98M
$164.98M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
334 Staked Frax Ether  SFRXETH $2,048.06
₿0.054
1.01 $164.16M
₿8.67K
$2,056.86
₿0.055
$1,965.53
₿0.054
$284.21K
₿11.36
$164.16M
₿8.67K
$164.16M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
336 Bridged Ether (StarkGate)  ETH $1,832.35
₿0.050
1.13 $163.24M
₿0
$1,838.29
₿0.051
$1,752.69
₿0.050
$1.74M
₿290.99
$163.24M
$163.24M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
337 Metaplex  MPLX $0.2058
₿0.0000053
-1.76 $162.44M
₿2.37K
$0.2099
₿0.0000059
$0.2043
₿0.0000050
$3.22M
₿30.64
$205.86M
₿5.34K
$162.44M
₿2.37K
Prévision du cours de Metaplex (mplx)
338 BNB48 Club Token  KOGE $47.76
₿0.00022
1.36 $161.66M
₿772.81
$48.11
₿0.00023
$46.85
₿0.00022
$698.45K
₿0.92
$161.66M
₿772.81
$161.66M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
339 crvUSD  CRVUSD $1
₿0.000014
-0.02 $160.78M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$11.35M
₿330.85
$160.78M
₿2.1K
$160.78M
₿2.1K
340 GMX  GMX $15.56
₿0.00054
-1.28 $157.54M
₿5.15K
$15.88
₿0.00056
$15.01
₿0.00054
$10.33M
₿345.74
$157.54M
₿5.15K
$157.54M
₿5.15K
Prévision du cours de GMX (gmx)
341 Echelon Prime  PRIME $2.72
₿0.00033
-6.70 $157.31M
₿12.61K
$2.92
₿0.00033
$2.7
₿0.00032
$6.43M
₿124.64
$301.68M
₿37.4K
$157.31M
₿12.61K
Prévision du cours de Echelon Prime (prime)
343 Enjin Coin  ENJ $0.08563
₿0.0000063
-0.72 $157.01M
₿9.11K
$0.08792
₿0.0000067
$0.08396
₿0.0000062
$16.25M
₿558.31
$162.11M
₿11.38K
$157.01M
₿9.11K
Prévision du cours de Enjin Coin (enj)
344 Euler  EUL $8.37
₿0.000083
-0.08 $156.02M
₿1.57K
$8.46
₿0.000085
$8.14
₿0.000080
$2.09M
₿5.43
$226.97M
₿2.28K
$156.02M
₿1.57K
Prévision du cours de Euler (eul)
345 GMT  GMT $0.05531
₿0.0000042
-0.39 $155.88M
₿8.25K
$0.05783
₿0.0000046
$0.05498
₿0.0000041
$37.36M
₿2.37K
$283.88M
₿22.95K
$155.88M
₿8.25K
Prévision du cours de GMT (gmt)
347 Zano  ZANO $10.36
₿0.000052
2.47 $152.73M
₿740.27
$10.4
₿0.000052
$10.08
₿0.000050
$841.22K
₿1.57
$152.78M
$152.73M
₿740.27
Prévision du cours de Zano (zano)
348 Kinesis Gold  KAU $106.29
₿0.0011
0.22 $152.52M
₿1.53K
$107.81
₿0.0011
$95.24
₿0.0010
$69.31M
₿9.1
$152.52M
$152.52M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
351 Big Time  BIGTIME $0.08107
₿0.0000042
-0.18 $150.5M
₿3.31K
$0.08515
₿0.0000044
$0.07988
₿0.0000042
$51.42M
₿323.18
$408.15M
₿21.24K
$150.5M
₿3.31K
Prévision du cours de Big Time (bigtime)
353 Horizen  ZEN $9.19
₿0.00016
-4.60 $147.02M
₿2.44K
$9.64
₿0.00016
$9.04
₿0.00016
$12.95M
₿215.31
$147.05M
₿2.44K
$147.02M
₿2.44K
Prévision du cours de Horizen (zen)
354 Rollbit Coin  RLB $0.06864
₿0.0000017
-0.82 $146.28M
₿4.95K
$0.06946
₿0.0000017
$0.06702
₿0.0000016
$376.2K
₿23.48
$146.29M
₿4.95K
$146.28M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
355 Cetus Protocol  CETUS $0.2034
₿0.0000022
-12.23 $145.63M
₿708.45
$0.2336
₿0.0000023
$0.2033
₿0.0000022
$41.15M
₿152.7
$203.95M
₿1.11K
$145.63M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
356 Illuvium  ILV $15.45
₿0.0017
-0.59 $144.92M
₿11.35K
$15.77
₿0.0019
$14.91
₿0.0017
$14.16M
₿361.29
$148.33M
₿17.12K
$144.92M
₿11.35K
Prévision du cours de Illuvium (ilv)
357 Tribe  TRIBE $0.3167
₿0.0000070
-0.07 $144.13M
₿3.2K
$0.3173
₿0.0000072
$0.3161
₿0.0000069
$74.12K
₿1.5
$316.76M
₿7.03K
$144.13M
₿3.2K
Prévision du cours de Tribe (tribe)
358 Diverge Loop  DLC $0.1613
₿0.0000022
-0.47 $143.64M
₿211.56
$0.1624
₿0.0000022
$0.1589
₿0.0000021
$95.08K
₿1.16
$161.39M
₿2.2K
$143.64M
₿211.56
Prévision du cours de Diverge Loop (dlc)
359 SWFT Blockchain  SWFTC $0.01432
₿0.000000083
-5.97 $143.19M
₿738.49
$0.01548
₿0.000000089
$0.01414
₿0.000000082
$4.28M
₿68.77
$143.19M
₿824.3
$143.19M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
360 LCX  LCX $0.1504
₿0.0000048
-2.85 $141.95M
₿3.8K
$0.156
₿0.0000051
$0.1473
₿0.0000047
$940.76K
₿31.62
$143.31M
₿4.66K
$141.95M
₿3.8K
Prévision du cours de LCX (lcx)
361 Ontology  ONT $0.1538
₿0.0000050
-3.29 $140.91M
₿4.5K
$0.1592
₿0.0000051
$0.1538
₿0.0000048
$6.69M
₿246.99
$154.22M
₿5K
$140.91M
₿4.5K
Prévision du cours de Ontology (ont)
362 STASIS EURO  EURS $1.13
₿0.000016
1.34 $140.47M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$407.97K
₿8.53
$140.47M
₿2K
$140.47M
₿2K
363 Constellation  DAG $0.03948
₿0.00000079
3.77 $140.35M
₿2.38K
$0.03993
₿0.00000082
$0.03718
₿0.00000076
$1.58M
₿17.72
$140.35M
₿2.82K
$140.35M
₿2.38K
Prévision du cours de Constellation (dag)
366 World Mobile Token  WMTX $0.192
₿0.0000056
3.29 $139.09M
₿3.15K
$0.1936
₿0.0000056
$0.1834
₿0.0000052
$6.15M
₿73.2
$384.34M
₿11.23K
$139.09M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
368 Wrapped Ether (Mantle Bridge)  WETH $1,827.01
₿0.050
1.01 $138.81M
₿0
$1,836.27
₿0.051
$1,751.64
₿0.050
$2.38M
₿272.2
$138.81M
$138.81M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
369 Wrapped Beacon ETH  WBETH $1,952.2
₿0.052
0.95 $138.49M
₿3.71K
$1,961.28
₿0.053
$1,877.54
₿0.052
$13.93M
₿91.01
$138.49M
₿3.71K
$138.49M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
371 Ether.fi  ETHFI $0.5811
₿0.000079
-0.55 $136.71M
₿9.18K
$0.6004
₿0.000085
$0.5617
₿0.000078
$44.02M
₿4.62K
$583.26M
₿79.7K
$136.71M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
372 COTI  COTI $0.07593
₿0.0000022
-4.01 $136.24M
₿3.57K
$0.07936
₿0.0000024
$0.07567
₿0.0000022
$16.75M
₿177.47
$152.03M
₿4.54K
$136.24M
₿3.57K
Prévision du cours de COTI (coti)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici