$3.39T
Tổng vốn hoá thị trường
$72.54B
Tổng khối lượng
BTC 61.75%     ETH 8.98%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment
Investment (3365)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
254 Dash  DASH $20.21
₿0.00052
-0.83 $248.46M
₿6.22K
$20.55
₿0.00055
$20.07
₿0.00052
$10.93M
₿729.96
$248.48M
₿10.03K
$248.46M
₿6.22K
Dự đoán giá Dash (dash)
255 cat in a dogs world  MEW $0.00279
₿0.000000054
-2.52 $247.98M
₿4.85K
$0.002908
₿0.000000057
$0.002742
₿0.000000051
$13.21M
₿581.86
$247.98M
₿4.85K
$247.98M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
256 Kusama  KSM $14.78
₿0.00057
-2.51 $245.85M
₿5.2K
$15.2
₿0.00061
$14.53
₿0.00057
$7.34M
₿368.76
$245.85M
₿5.79K
$245.85M
₿5.2K
Dự đoán giá Kusama (ksm)
259 Frax Share  FRAX $2.66
₿0.000097
2.41 $241.04M
₿7.69K
$2.69
₿0.00010
$2.6
₿0.000096
$9.09M
₿340.69
$265.05M
₿9.72K
$241.04M
₿7.69K
Dự đoán giá Frax Share (frax)
260 MX Token  MX $2.5
₿0.000079
0.36 $235.57M
₿7.89K
$2.56
₿0.000084
$2.48
₿0.000070
$3.97M
₿907.8
$1.04B
₿34.19K
$235.57M
₿7.89K
Dự đoán giá MX Token (mx)
262 Staked Frax Ether  SFRXETH $2,841.22
₿0.054
-1.13 $232.24M
₿8.67K
$2,901.16
₿0.055
$2,803.69
₿0.054
$196.64K
₿11.36
$232.24M
₿8.67K
$232.24M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
263 Theta Fuel  TFUEL $0.03308
₿0.0000015
-0.87 $231.32M
₿9.97K
$0.03343
₿0.0000017
$0.0327
₿0.0000015
$2.58M
₿865.08
$231.37M
₿9.97K
$231.32M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
264 SafePal  SFP $0.4579
₿0.000013
-0.52 $228.79M
₿6.03K
$0.4657
₿0.000013
$0.4538
₿0.000012
$2.46M
₿283.26
$228.79M
₿6.52K
$228.79M
₿6.03K
Dự đoán giá SafePal (sfp)
265 Mina Protocol  MINA $0.1833
₿0.000014
-0.48 $226.71M
₿16.15K
$0.1851
₿0.000015
$0.1799
₿0.000014
$10.24M
₿546.62
$226.71M
₿17.07K
$226.71M
₿16.15K
Dự đoán giá Mina Protocol (mina)
266 Golem  GLM $0.2264
₿0.0000076
0.28 $226.38M
₿7.62K
$0.2292
₿0.0000080
$0.2237
₿0.0000076
$6.35M
₿224.55
$226.38M
₿7.62K
$226.38M
₿7.62K
Dự đoán giá Golem (glm)
268 ETHPlus  ETH+ $2,651.93
-0.92 $223.45M
$2,696.04
$2,617.59
$345.09K
$223.45M
$223.45M
Dự đoán giá ETHPlus (eth+)
269 GHO  GHO $0.9989
₿0.000014
0.01* $218.8M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$6.59M
₿59.52
$218.65M
₿676.45
$218.8M
₿676.45
Dự đoán giá GHO (gho)
270 Toshi  TOSHI $0.0005182
₿0.0000000083
-3.74 $218.01M
₿3.59K
$0.0005423
₿0.0000000096
$0.0005095
₿0.0000000083
$11.12M
₿66.19
$218.01M
₿3.59K
$218.01M
₿3.59K
Dự đoán giá Toshi (toshi)
271 LayerZero  ZRO $1.95
-2.67 $216.86M
$2.07
$1.9
$36.79M
$1.95B
$216.86M
Dự đoán giá LayerZero (zro)
272 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0 $216.52M
$1.19
$1.19
$0
$216.52M
$216.52M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
273 Zilliqa  ZIL $0.01101
₿0.00000046
-0.26 $215.8M
₿8.56K
$0.01108
₿0.00000048
$0.01081
₿0.00000046
$10.12M
₿447.52
$223.31M
₿8.92K
$215.8M
₿8.56K
Dự đoán giá Zilliqa (zil)
274 Qtum  QTUM $2.03
₿0.000072
0.19 $214.56M
₿7.59K
$2.04
₿0.000075
$1.99
₿0.000065
$12.59M
₿1.31K
$218.9M
₿7.79K
$214.56M
₿7.59K
Dự đoán giá Qtum (qtum)
275 Gigachad  GIGA $0.02237
₿0.000000018
-7.24 $214.53M
₿172.88
$0.02439
₿0.000000022
$0.02198
₿0.000000016
$6.91M
₿3.62
$214.53M
₿172.88
$214.53M
₿172.88
Dự đoán giá Gigachad (giga)
276 Notcoin  NOT $0.002077
₿0.00000000054
0.59 $212.54M
$0.002117
$0.002031
$27.12M
$212.54M
$212.54M
Dự đoán giá Notcoin (not)
277 BNB48 Club Token  KOGE $62.65
₿0.00022
-1.38 $212.44M
₿772.81
$63.68
₿0.00023
$61.13
₿0.00022
$944.56M
₿0.92
$212.44M
₿772.81
$212.44M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
278 Convex Finance  CVX $2.59
₿0.000052
-1.20 $212.52M
₿4.28K
$2.66
₿0.000054
$2.54
₿0.000051
$8.32M
₿69.57
$258.94M
₿5.2K
$212.52M
₿4.28K
Dự đoán giá Convex Finance (cvx)
280 Baby Doge Coin  BABYDOGE $0.000000001254
₿0.000000000000028
-1.47 $210.01M
₿4.18K
$0.000000001294
₿0.000000000000030
$0.000000001236
₿0.000000000000028
$7.9M
₿51.78
$526.69M
₿12.16K
$210.01M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
281 Synthetix Network Token  SNX $0.6102
₿0.000055
-0.52 $209.49M
₿18.2K
$0.62
₿0.000059
$0.5991
₿0.000055
$8.86M
₿676.8
$209.75M
₿18.23K
$209.49M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
282 CHEX Token  CHEX $0.209
₿0.0000036
-5.70 $208.82M
₿3.61K
$0.2225
₿0.0000036
$0.2083
₿0.0000033
$1.29M
₿29.36
$208.82M
₿3.61K
$208.82M
₿3.61K
Dự đoán giá CHEX Token (chex)
283 IoTeX  IOTX $0.02202
₿0.0000011
0.28 $207.83M
₿10.65K
$0.02214
₿0.0000011
$0.02171
₿0.0000010
$6.57M
₿697.64
$207.83M
₿10.71K
$207.83M
₿10.65K
Dự đoán giá IoTeX (iotx)
284 Treehouse ETH  TETH $3,045.43
-1.08 $208.24M
$3,109.1
$3,005.59
$103.75K
$208.24M
$208.24M
Dự đoán giá Treehouse ETH (teth)
285 Resolv USR  USR $0.9913
-0.41 $209.28M
$1
$0.9893
$2.89M
$209.28M
$209.28M
Dự đoán giá Resolv USR (usr)
286 aura  AURA $0.2251
45.46 $211.11M
$0.2274
$0.1503
$38.34M
$211.11M
$211.11M
Dự đoán giá aura (aura)
287 Tribe  TRIBE $0.4449
₿0.0000070
0.72 $202.62M
₿3.2K
$0.4583
₿0.0000072
$0.39
₿0.0000069
$124.59K
₿1.5
$445.31M
₿7.03K
$202.62M
₿3.2K
Dự đoán giá Tribe (tribe)
288 Astar  ASTR $0.02491
₿0.0000019
-1.18 $201.35M
₿11.16K
$0.02532
₿0.0000021
$0.02459
₿0.0000019
$4.09M
₿630.48
$209.81M
₿16.73K
$201.35M
₿11.16K
Dự đoán giá Astar (astr)
289 Moca Network  MOCA $0.07386
-2.82 $197.58M
$0.07776
$0.07269
$15.68M
$657.07M
$197.58M
Dự đoán giá Moca Network (moca)
290 Arkham  ARKM $0.4642
₿0.000027
-2.09 $196.78M
₿5.49K
$0.4812
₿0.000030
$0.4557
₿0.000026
$36.07M
₿954.55
$464.19M
₿26.83K
$196.78M
₿5.49K
Dự đoán giá Arkham (arkm)
291 Verus Coin  VRSC $2.47
₿0.000016
-1.51 $195.15M
₿1.15K
$2.53
₿0.000017
$2.38
₿0.000014
$3.64K
₿0.22
$195.21M
₿1.39K
$195.15M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
293 0x  ZRX $0.2276
₿0.0000094
-1.33 $193.08M
₿8.02K
$0.2312
₿0.000010
$0.225
₿0.0000094
$15.92M
₿396.76
$227.59M
₿9.47K
$193.08M
₿8.02K
Dự đoán giá 0x (zrx)
294 Gas  GAS $2.96
₿0.000093
2.03 $192.64M
₿6.04K
$3.24
₿0.000096
$2.9
₿0.000092
$19.44M
₿233.74
$192.64M
₿6.04K
$192.64M
₿6.04K
Dự đoán giá Gas (gas)
295 SwissBorg  BORG $0.1957
₿0.0000036
1.40 $192.23M
₿3.62K
$0.1978
₿0.0000038
$0.1876
₿0.0000035
$234.02K
₿25.58
$192.23M
₿3.62K
$192.23M
₿3.62K
Dự đoán giá SwissBorg (borg)
296 EURC  EURC $1.15
₿0.000015
-0.01* $192.2M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$13.58M
₿24.04
$192.2M
₿765.5
$192.2M
₿765.5
Dự đoán giá EURC (eurc)
297 Wrapped Beacon ETH  WBETH $2,702.66
₿0.052
-1.22 $191.72M
₿3.71K
$2,765.16
₿0.053
$2,671.74
₿0.052
$4.06M
₿91.01
$191.72M
₿3.71K
$191.72M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
298 Wrapped Ether (Mantle Bridge)  WETH $2,530.3
₿0.050
-0.57 $191.55M
₿0
$2,583.03
₿0.051
$2,492.37
₿0.050
$1.89M
₿272.2
$191.55M
$191.55M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
301 ZKsync  ZK $0.05152
₿0.0000055
3.18 $189.32M
$0.05269
$0.04983
$25.76M
$1.08B
$189.32M
Dự đoán giá ZKsync (zk)
302 Blur  BLUR $0.07948
₿0.0000074
-2.19 $189.03M
₿11.38K
$0.08163
₿0.0000080
$0.07832
₿0.0000073
$14.54M
₿715.12
$238.34M
₿22.31K
$189.03M
₿11.38K
Dự đoán giá Blur (blur)
303 Basic Attention Token  BAT $0.1253
₿0.0000044
-1.92 $187.48M
₿6.64K
$0.1281
₿0.0000047
$0.1236
₿0.0000044
$8.99M
₿1.23K
$188.03M
₿6.67K
$187.48M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
304 Oasis Network  ROSE $0.02537
₿0.0000017
-1.70 $187.29M
₿12.02K
$0.02611
₿0.0000018
$0.02489
₿0.0000017
$4.61M
₿495.64
$253.53M
₿17.86K
$187.29M
₿12.02K
Dự đoán giá Oasis Network (rose)
306 Qubic  QUBIC $0.0000015
₿0.000000000089
-0.73 $179.83M
₿0
$0.000001549
₿0.000000000092
$0.00000148
₿0.000000000087
$2.16M
₿23.81
$221.03M
$179.83M
₿0
Dự đoán giá Qubic (qubic)
307 VeThor  VTHO $0.001976
₿0.000000056
-1.18 $178.73M
₿4.2K
$0.002011
₿0.000000057
$0.001947
₿0.000000055
$2.03M
₿47.93
$179.15M
$178.73M
₿4.2K
Dự đoán giá VeThor (vtho)
308 OriginTrail  TRAC $0.3521
₿0.000016
-1.88 $175.96M
₿6.61K
$0.3642
₿0.000016
$0.3494
₿0.000015
$1.87M
₿71.98
$176.12M
₿8.19K
$175.96M
₿6.61K
Dự đoán giá OriginTrail (trac)
310 Nervos Network  CKB $0.003691
₿0.00000052
-1.14 $172.48M
₿23.29K
$0.003756
₿0.00000054
$0.003636
₿0.00000043
$6.67M
₿4.81K
$175.29M
₿23.65K
$172.48M
₿23.29K
Dự đoán giá Nervos Network (ckb)
311 yearn.finance  YFI $5,095.16
₿0.12
-1.31 $172.22M
₿3.99K
$5,186.19
₿0.12
$5,050.45
₿0.11
$12.35M
₿614.29
$186.76M
₿4.39K
$172.22M
₿3.99K
Dự đoán giá yearn.finance (yfi)
312 Siacoin  SC $0.003066
₿0.00000013
-0.31 $171.79M
₿7.7K
$0.003087
₿0.00000013
$0.003026
₿0.00000013
$4.43M
₿107.11
$186.02M
₿7.7K
$171.79M
₿7.7K
Dự đoán giá Siacoin (sc)
313 Elixir deUSD  DEUSD $0.999
-0.01* $171.07M
$0.9993
$0.9989
$863.94K
$171.07M
$171.07M
Dự đoán giá Elixir deUSD (deusd)
314 ZetaChain  ZETA $0.1952
₿0.000024
-0.06 $171.28M
₿5.77K
$0.199
₿0.000026
$0.1912
₿0.000024
$10.89M
₿599.93
$409.87M
₿51.2K
$171.28M
₿5.77K
Dự đoán giá ZetaChain (zeta)
315 Wemix Token  WEMIX $0.4
₿0.000028
-2.61 $168.93M
₿10.28K
$0.421
₿0.000030
$0.396
₿0.000028
$1.9M
₿115.52
$216.76M
₿27.64K
$168.93M
₿10.28K
Dự đoán giá Wemix Token (wemix)
316 Snek  SNEK $0.002261
₿0.000000016
-0.84 $168.58M
₿1.18K
$0.002333
₿0.000000017
$0.002208
₿0.000000015
$1.24M
₿18.49
$170.39M
₿1.22K
$168.58M
₿1.18K
Dự đoán giá Snek (snek)
318 Celo  CELO $0.2915
₿0.000015
-0.72 $167.16M
₿8.11K
$0.2966
₿0.000016
$0.2876
₿0.000015
$14.7M
₿367.79
$291.55M
₿15.2K
$167.16M
₿8.11K
Dự đoán giá Celo (celo)
319 ORDI  ORDI $7.97
₿0.0010
0.80 $167.49M
₿21.06K
$8.11
₿0.0010
$7.81
₿0.00098
$34.71M
₿4.63K
$167.49M
₿21.06K
$167.49M
₿21.06K
Dự đoán giá ORDI (ordi)
320 Neiro  NEIRO $0.0003948
-3.58 $166.12M
$0.0004132
$0.0003875
$51.52M
$166.12M
$166.12M
Dự đoán giá Neiro (neiro)
322 CoW Protocol  COW $0.3435
₿0.0000034
-1.06 $164.77M
₿761.43
$0.3521
₿0.0000036
$0.3368
₿0.0000034
$12.56M
₿3.2
$343.13M
₿3.5K
$164.77M
₿761.43
Dự đoán giá CoW Protocol (cow)
324 Stargate Finance  STG $0.1692
₿0.000010
-0.17 $164.21M
₿2.18K
$0.1706
₿0.000011
$0.1668
₿0.000010
$3.67M
₿270.9
$169.03M
₿10.68K
$164.21M
₿2.18K
Dự đoán giá Stargate Finance (stg)
328 CoinEx Token  CET $0.06041
₿0.00000055
0.36 $161.39M
₿1.61K
$0.06085
₿0.00000055
$0.06001
₿0.00000053
$73.94K
₿1.51
$161.39M
₿112.18
$161.39M
₿1.61K
Dự đoán giá CoinEx Token (cet)
330 aelf  ELF $0.207
₿0.0000088
-2.48 $158.41M
₿6.45K
$0.2134
₿0.0000091
$0.2063
₿0.0000088
$3.39M
₿92.01
$206.28M
₿8.83K
$158.41M
₿6.45K
Dự đoán giá aelf (elf)
332 Holo  HOT $0.0008917
₿0.000000043
-1.09 $158.28M
₿7.76K
$0.0009162
₿0.000000045
$0.0008761
₿0.000000043
$5.84M
₿204.56
$158.28M
₿7.76K
$158.28M
₿7.76K
Dự đoán giá Holo (hot)
333 Kinesis Gold  KAU $109.96
₿0.0011
0.03 $157.78M
₿1.53K
$110.05
₿0.0011
$109.86
₿0.0010
$676.88K
₿9.1
$157.78M
$157.78M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
336 Polymesh  POLYX $0.1333
₿0.0000072
1.38 $156.02M
₿7.53K
$0.1367
₿0.0000078
$0.1309
₿0.0000071
$2.95M
₿667.48
$156.02M
₿7.53K
$156.02M
₿7.53K
Dự đoán giá Polymesh (polyx)
339 Chia  XCH $10.63
₿0.00053
0.30 $155.52M
₿5.46K
$10.82
₿0.00054
$10.51
₿0.00052
$3.86M
₿357.21
$350.91M
₿16.65K
$155.52M
₿5.46K
Dự đoán giá Chia (xch)
341 Moo Deng  MOODENG $0.1568
-2.85 $155.57M
$0.1641
$0.1517
$40.29M
$155.57M
$155.57M
Dự đoán giá Moo Deng (moodeng)
343 Echelon Prime  PRIME $2.51
₿0.00033
-3.75 $153.5M
₿12.61K
$2.61
₿0.00033
$2.47
₿0.00032
$2.5M
₿124.64
$278.4M
₿37.4K
$153.5M
₿12.61K
Dự đoán giá Echelon Prime (prime)
345 GMX  GMX $15.01
₿0.00054
-0.03 $152.44M
₿5.15K
$15.2
₿0.00056
$14.61
₿0.00054
$9.21M
₿345.74
$152.44M
₿5.15K
$152.44M
₿5.15K
Dự đoán giá GMX (gmx)
346 Ankr  ANKR $0.01528
₿0.00000084
0.01* $152.55M
₿8.45K
$0.01545
₿0.00000090
$0.01503
₿0.00000084
$7.64M
₿551.09
$152.55M
₿8.45K
$152.55M
₿8.45K
Dự đoán giá Ankr (ankr)
348 Bridged Ether (StarkGate)  ETH $2,522.02
₿0.050
-1.18 $151.15M
₿0
$2,578.68
₿0.051
$2,494.95
₿0.050
$956.96K
₿290.99
$151.15M
$151.15M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
349 Harmony  ONE $0.01036
₿0.00000039
-2.65 $151.29M
₿4.84K
$0.01072
₿0.00000041
$0.01016
₿0.00000039
$6.69M
₿166.41
$151.34M
₿5.17K
$151.29M
₿4.84K
Dự đoán giá Harmony (one)
350 Casper Network  CSPR $0.01144
₿0.00000051
-0.56 $150.45M
₿6.18K
$0.01165
₿0.00000052
$0.01123
₿0.00000051
$2.4M
₿169.71
$155.76M
₿6.48K
$150.45M
₿6.18K
Dự đoán giá Casper Network (cspr)
351 EthereumPoW  ETHW $1.4
₿0.000074
-1.45 $150.47M
₿8.04K
$1.43
₿0.000079
$1.37
₿0.000074
$6.02M
₿377.55
$150.47M
₿8.04K
$150.47M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
353 NXM  NXM $58.84
₿0.0010
-1.03 $149.79M
₿4.21K
$60.15
₿0.0010
$58.14
₿0.0010
$0
₿0
$149.79M
₿4.21K
$149.79M
₿4.21K
Dự đoán giá NXM (nxm)
354 Instadapp  FLUID $3.79
₿0.000028
-3.52 $149.36M
₿512.01
$3.96
₿0.000029
$3.76
₿0.000028
$909.49K
₿0.61
$378.73M
₿2.85K
$149.36M
₿512.01
Dự đoán giá Instadapp (fluid)
355 Euler  EUL $7.8
₿0.000083
2.29 $145.92M
₿1.57K
$7.99
₿0.000085
$7.61
₿0.000080
$1.43M
₿5.43
$212.28M
₿2.28K
$145.92M
₿1.57K
Dự đoán giá Euler (eul)
356 DigiByte  DGB $0.008229
₿0.00000022
1.14 $145.95M
₿3.85K
$0.008249
₿0.00000023
$0.008091
₿0.00000022
$1.92M
₿165.21
$145.97M
₿4.78K
$145.95M
₿3.85K
Dự đoán giá DigiByte (dgb)
358 Purr  PURR $0.2431
-2.34 $144.65M
$0.2828
$0.2299
$21.42M
$144.65M
$144.65M
Dự đoán giá Purr (purr)
360 Threshold Network  T $0.01424
₿0.00000067
0.24 $144.19M
₿6.56K
$0.01435
₿0.00000072
$0.01402
₿0.00000067
$3.85M
₿595.3
$158.79M
₿7.5K
$144.19M
₿6.56K
Dự đoán giá Threshold Network (t)
361 STASIS EURO  EURS $1.16
₿0.000016
0.13 $143.62M
₿2K
$1.16
₿0.000016
$1.16
₿0.000015
$67.89K
₿8.53
$143.62M
₿2K
$143.62M
₿2K
363 Zano  ZANO $9.57
₿0.000052
-0.68 $142M
₿740.27
$9.8
₿0.000052
$9.48
₿0.000050
$1.67M
₿1.57
$142.02M
$142M
₿740.27
Dự đoán giá Zano (zano)
364 UXLINK  UXLINK $0.3447
-2.12 $141.05M
$0.3534
$0.3394
$8.91M
$344.91M
$141.05M
Dự đoán giá UXLINK (uxlink)
366 Zignaly  ZIG $0.09879
₿0.0000014
0.64 $139.19M
₿2.08K
$0.1032
₿0.0000015
$0.09667
₿0.0000014
$6.77M
₿151.07
$193.04M
₿2.88K
$139.19M
₿2.08K
Dự đoán giá Zignaly (zig)
367 Mask Network  MASK $1.39
₿0.000068
-0.61 $138.6M
₿6.59K
$1.42
₿0.000071
$1.37
₿0.000068
$46.66M
₿1.02K
$138.6M
₿6.86K
$138.6M
₿6.59K
Dự đoán giá Mask Network (mask)
368 GMT  GMT $0.0472
₿0.0000042
-2.11 $138.37M
₿8.25K
$0.04852
₿0.0000046
$0.0465
₿0.0000041
$17.56M
₿2.37K
$240.99M
₿22.95K
$138.37M
₿8.25K
Dự đoán giá GMT (gmt)
369 Drift Protocol  DRIFT $0.4504
-1.50 $138.83M
$0.461
$0.4437
$8.45M
$450.46M
$138.83M
Dự đoán giá Drift Protocol (drift)
370 XYO Network  XYO $0.009923
₿0.00000014
-3.83 $138.25M
₿2.03K
$0.01036
₿0.00000015
$0.009858
₿0.00000014
$6.7M
₿32.02
$138.25M
₿2.03K
$138.25M
₿2.03K
Dự đoán giá XYO Network (xyo)
371 Kinesis Silver  KAG $36.2
₿0.00041
-1.13 $138.28M
₿1.45K
$37.05
₿0.00041
$36.08
₿0.00039
$64.39K
₿6.66
$138.28M
$138.28M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
374 ICON  ICX $0.1285
₿0.0000045
-5.44 $137.43M
₿4.47K
$0.1375
₿0.0000047
$0.1281
₿0.0000045
$4.38M
₿69.6
$139.21M
₿4.52K
$137.43M
₿4.47K
Dự đoán giá ICON (icx)
375 Status  SNT $0.0344
₿0.00000067
18.85 $136.23M
₿2.67K
$0.03699
₿0.00000071
$0.02888
₿0.00000066
$84.18M
₿99.72
$234.07M
₿4.58K
$136.23M
₿2.67K
Dự đoán giá Status (snt)
376 Horizen  ZEN $8.45
₿0.00016
-4.49 $135.83M
₿2.44K
$8.92
₿0.00016
$8.34
₿0.00016
$12.19M
₿215.31
$135.85M
₿2.44K
$135.83M
₿2.44K
Dự đoán giá Horizen (zen)
378 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.04 $134.52M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$548.14K
₿192.08
$134.52M
$134.52M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
379 Pocket Network  POKT $0.06666
₿0.0000033
26.78 $134.03M
₿5.59K
$0.06947
₿0.0000038
$0.05161
₿0.0000033
$143.8M
₿30.49
$156.66M
₿5.74K
$134.03M
₿5.59K
Dự đoán giá Pocket Network (pokt)
380 WOO Network  WOO $0.06971
₿0.0000058
-2.84 $133.17M
₿10.85K
$0.07194
₿0.0000061
$0.06831
₿0.0000058
$6.45M
₿352.03
$154.07M
₿13.1K
$133.17M
₿10.85K
Dự đoán giá WOO Network (woo)
381 Orca  ORCA $2.2
₿0.000044
-1.20 $131.73M
₿2.23K
$2.28
₿0.000048
$2.16
₿0.000044
$13.08M
₿47.88
$164.78M
₿4.47K
$131.73M
₿2.23K
Dự đoán giá Orca (orca)
382 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $131.48M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$9.05M
₿330.85
$131.48M
₿2.1K
$131.48M
₿2.1K
383 Kadena  KDA $0.4144
₿0.000017
-1.96 $131.38M
₿4.76K
$0.4283
₿0.000018
$0.4019
₿0.000017
$4.54M
₿157.38
$132.75M
₿17.6K
$131.38M
₿4.76K
Dự đoán giá Kadena (kda)
384 Origin Ether  OETH $2,525.87
₿0.051
-1.09 $131.36M
₿2.28K
$2,579.72
₿0.051
$2,493.02
₿0.050
$55.05K
₿0.01
$130.66M
₿2.28K
$131.36M
₿2.28K
Dự đoán giá Origin Ether (oeth)
386 KUB Coin  KUB $1.47
₿0.000035
-0.63 $130.81M
₿3.15K
$1.51
₿0.000035
$1.46
₿0.000034
$555.71K
₿2.62
$161.94M
₿3.9K
$130.81M
₿3.15K
Dự đoán giá KUB Coin (kub)
387 Kamino  KMNO $0.06241
0.82 $130.32M
$0.06572
$0.06102
$21.41M
$623.81M
$130.32M
Dự đoán giá Kamino (kmno)
388 STP Network  AWE $0.05248
₿0.00000097
-0.78 $130.3M
₿1.9K
$0.0536
₿0.0000010
$0.05106
₿0.00000097
$4.87M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Dự đoán giá STP Network (awe)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây