$3.38T
Tổng vốn hoá thị trường
$173.66B
Tổng khối lượng
BTC 61.55%     ETH 9.10%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment
Investment (3365)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
254 MANTRA DAO  OM $0.2525
₿0.000011
-11.69 $245.1M
₿9.66K
$0.2881
₿0.000012
$0.2448
₿0.000010
$92.5M
₿1.2K
$422.9M
₿10.59K
$245.1M
₿9.66K
Dự đoán giá MANTRA DAO (om)
255 Kusama  KSM $14.68
₿0.00057
-8.66 $244.42M
₿5.2K
$16.24
₿0.00061
$14.45
₿0.00057
$17.58M
₿368.76
$244.44M
₿5.79K
$244.42M
₿5.2K
Dự đoán giá Kusama (ksm)
256 Decred  DCR $14.47
₿0.00036
-3.50 $243.89M
₿5.82K
$15.22
₿0.00037
$14.13
₿0.00036
$4.29M
₿45.63
$243.89M
₿7.65K
$243.89M
₿5.82K
Dự đoán giá Decred (dcr)
259 MX Token  MX $2.54
₿0.000079
-5.55 $239.26M
₿7.89K
$2.69
₿0.000084
$2.45
₿0.000070
$10.08M
₿907.8
$1.06B
₿34.19K
$239.26M
₿7.89K
Dự đoán giá MX Token (mx)
261 Staked Frax Ether  SFRXETH $2,867.13
₿0.054
-7.22 $234.91M
₿8.67K
$3,106.59
₿0.055
$2,772.91
₿0.054
$156.29K
₿11.36
$234.91M
₿8.67K
$234.91M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
262 Frax Share  FRAX $2.54
₿0.000097
-8.79 $230.12M
₿7.69K
$2.85
₿0.00010
$2.48
₿0.000096
$15.27M
₿340.69
$253.05M
₿9.72K
$230.12M
₿7.69K
Dự đoán giá Frax Share (frax)
263 Theta Fuel  TFUEL $0.03252
₿0.0000015
-7.58 $226.76M
₿9.97K
$0.03568
₿0.0000017
$0.03186
₿0.0000015
$4.34M
₿865.08
$226.76M
₿9.97K
$226.76M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
264 SafePal  SFP $0.4521
₿0.000013
-6.40 $226.09M
₿6.03K
$0.4849
₿0.000013
$0.4502
₿0.000012
$4.55M
₿283.26
$226.09M
₿6.52K
$226.09M
₿6.03K
Dự đoán giá SafePal (sfp)
265 ETHPlus  ETH+ $2,669.73
-7.40 $224.95M
$2,902.62
$2,577.64
$409.83K
$224.95M
$224.95M
Dự đoán giá ETHPlus (eth+)
266 Golem  GLM $0.224
₿0.0000076
-6.59 $224.13M
₿7.62K
$0.2412
₿0.0000080
$0.221
₿0.0000076
$11.3M
₿224.55
$224.13M
₿7.62K
$224.13M
₿7.62K
Dự đoán giá Golem (glm)
267 Mina Protocol  MINA $0.1794
₿0.000014
-11.46 $221.84M
₿16.15K
$0.2044
₿0.000015
$0.1771
₿0.000014
$27.71M
₿546.62
$221.84M
₿17.07K
$221.84M
₿16.15K
Dự đoán giá Mina Protocol (mina)
269 GHO  GHO $0.9986
₿0.000014
-0.02 $218.7M
₿676.45
$0.9991
₿0.000014
$0.9979
₿0.000014
$12.24M
₿59.52
$218.7M
₿676.45
$218.7M
₿676.45
Dự đoán giá GHO (gho)
270 Gigachad  GIGA $0.02252
₿0.000000018
-11.94 $216.16M
₿172.88
$0.02889
₿0.000000022
$0.02175
₿0.000000016
$25.8M
₿3.62
$216.16M
₿172.88
$216.16M
₿172.88
Dự đoán giá Gigachad (giga)
271 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.52 $215.99M
$1.2
$1.19
$0
$215.99M
$215.99M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
272 BNB48 Club Token  KOGE $63.54
₿0.00022
0.05 $215.29M
₿772.81
$64.01
₿0.00023
$63.21
₿0.00022
$6.36B
₿0.92
$215.29M
₿772.81
$215.29M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
273 LayerZero  ZRO $1.91
-12.06 $212.96M
$2.2
$1.86
$62.87M
$1.92B
$212.96M
Dự đoán giá LayerZero (zro)
274 Toshi  TOSHI $0.0005047
₿0.0000000083
-8.08 $212.38M
₿3.59K
$0.0005847
₿0.0000000096
$0.0005028
₿0.0000000083
$24.52M
₿66.19
$212.38M
₿3.59K
$212.38M
₿3.59K
Dự đoán giá Toshi (toshi)
275 Convex Finance  CVX $2.6
₿0.000052
-5.03 $212.77M
₿4.28K
$2.75
₿0.000054
$2.5
₿0.000051
$15.01M
₿69.57
$259.25M
₿5.2K
$212.77M
₿4.28K
Dự đoán giá Convex Finance (cvx)
277 Qtum  QTUM $2.01
₿0.000072
-7.91 $212.34M
₿7.59K
$2.19
₿0.000075
$1.96
₿0.000065
$27.18M
₿1.31K
$216.64M
₿7.79K
$212.34M
₿7.59K
Dự đoán giá Qtum (qtum)
278 Zilliqa  ZIL $0.01077
₿0.00000046
-8.34 $211.66M
₿8.56K
$0.01182
₿0.00000048
$0.0107
₿0.00000046
$22.97M
₿447.52
$219.03M
₿8.92K
$211.66M
₿8.56K
Dự đoán giá Zilliqa (zil)
279 Treehouse ETH  TETH $3,073.38
-7.40 $210.07M
$3,340.93
$2,974.32
$575.96K
$210.07M
$210.07M
Dự đoán giá Treehouse ETH (teth)
280 Resolv USR  USR $0.9991
0.26 $209.01M
$1.01
$0.9844
$4.29M
$209.01M
$209.01M
Dự đoán giá Resolv USR (usr)
281 Baby Doge Coin  BABYDOGE $0.000000001252
₿0.000000000000028
-8.36 $209.63M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001223
₿0.000000000000028
$18.12M
₿51.78
$525.73M
₿12.16K
$209.63M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
282 CHEX Token  CHEX $0.2074
₿0.0000036
-11.57 $207.38M
₿3.61K
$0.2396
₿0.0000036
$0.1886
₿0.0000033
$2.58M
₿29.36
$207.38M
₿3.61K
$207.38M
₿3.61K
Dự đoán giá CHEX Token (chex)
283 Notcoin  NOT $0.002013
₿0.00000000054
-10.75 $206.38M
$0.002299
$0.00196
$37.35M
$206.38M
$206.38M
Dự đoán giá Notcoin (not)
284 IoTeX  IOTX $0.02181
₿0.0000011
4.35 $206.17M
₿10.65K
$0.02193
₿0.0000011
$0.02023
₿0.0000010
$22.22M
₿697.64
$206.17M
₿10.71K
$206.17M
₿10.65K
Dự đoán giá IoTeX (iotx)
285 Synthetix Network Token  SNX $0.5989
₿0.000055
-12.14 $205.97M
₿18.2K
$0.6869
₿0.000059
$0.5949
₿0.000055
$21.98M
₿676.8
$206.22M
₿18.23K
$205.97M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
286 Moca Network  MOCA $0.07556
-9.55 $202.3M
$0.0839
$0.07359
$29.07M
$672.76M
$202.3M
Dự đoán giá Moca Network (moca)
287 Astar  ASTR $0.02484
₿0.0000019
-7.02 $201.45M
₿11.16K
$0.02688
₿0.0000021
$0.0244
₿0.0000019
$15.09M
₿630.48
$209.92M
₿16.73K
$201.45M
₿11.16K
Dự đoán giá Astar (astr)
288 Tribe  TRIBE $0.4379
₿0.0000070
2.57 $199.25M
₿3.2K
$0.4556
₿0.0000072
$0.4012
₿0.0000069
$184.3K
₿1.5
$437.9M
₿7.03K
$199.25M
₿3.2K
Dự đoán giá Tribe (tribe)
290 Verus Coin  VRSC $2.48
₿0.000016
-3.56 $195.57M
₿1.15K
$2.62
₿0.000017
$2.44
₿0.000014
$11.95K
₿0.22
$195.61M
₿1.39K
$195.57M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
291 Arkham  ARKM $0.4602
₿0.000027
-11.54 $195.53M
₿5.49K
$0.5259
₿0.000030
$0.4515
₿0.000026
$92.39M
₿954.55
$461.25M
₿26.83K
$195.53M
₿5.49K
Dự đoán giá Arkham (arkm)
292 EURC  EURC $1.15
₿0.000015
-0.57 $194.02M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$70.32M
₿24.04
$194.02M
₿765.5
$194.02M
₿765.5
Dự đoán giá EURC (eurc)
293 Wrapped Beacon ETH  WBETH $2,733.21
₿0.052
-7.22 $193.89M
₿3.71K
$2,968.65
₿0.053
$2,643.88
₿0.052
$8.85M
₿91.01
$193.89M
₿3.71K
$193.89M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
295 Wrapped Ether (Mantle Bridge)  WETH $2,551.99
₿0.050
-7.29 $192.88M
₿0
$2,772.15
₿0.051
$2,457.36
₿0.050
$9.05M
₿272.2
$192.88M
$192.88M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
296 SwissBorg  BORG $0.1963
₿0.0000036
-4.00 $192.56M
₿3.62K
$0.2085
₿0.0000038
$0.1881
₿0.0000035
$319.46K
₿25.58
$192.56M
₿3.62K
$192.56M
₿3.62K
Dự đoán giá SwissBorg (borg)
297 0x  ZRX $0.2253
₿0.0000094
-7.52 $191.21M
₿8.02K
$0.2458
₿0.000010
$0.222
₿0.0000094
$45.34M
₿396.76
$225.38M
₿9.47K
$191.21M
₿8.02K
Dự đoán giá 0x (zrx)
299 Blur  BLUR $0.07957
₿0.0000074
-9.87 $189.24M
₿11.38K
$0.08893
₿0.0000080
$0.07831
₿0.0000073
$29.66M
₿715.12
$238.8M
₿22.31K
$189.24M
₿11.38K
Dự đoán giá Blur (blur)
301 Oasis Network  ROSE $0.02519
₿0.0000017
-10.46 $186.16M
₿12.02K
$0.02845
₿0.0000018
$0.02487
₿0.0000017
$10.45M
₿495.64
$252.01M
₿17.86K
$186.16M
₿12.02K
Dự đoán giá Oasis Network (rose)
302 Basic Attention Token  BAT $0.1242
₿0.0000044
-7.51 $185.98M
₿6.64K
$0.1351
₿0.0000047
$0.1233
₿0.0000044
$18.59M
₿1.23K
$186.52M
₿6.67K
$185.98M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
303 Gas  GAS $2.82
₿0.000093
-6.45 $183.73M
₿6.04K
$3.07
₿0.000096
$2.71
₿0.000092
$6.37M
₿233.74
$183.73M
₿6.04K
$183.73M
₿6.04K
Dự đoán giá Gas (gas)
306 ZKsync  ZK $0.04931
₿0.0000055
-9.49 $181.21M
$0.05506
$0.04776
$38.74M
$1.04B
$181.21M
Dự đoán giá ZKsync (zk)
307 Qubic  QUBIC $0.00000148
₿0.000000000089
-1.63 $177.82M
₿0
$0.000001509
₿0.000000000092
$0.00000143
₿0.000000000087
$3.27M
₿23.81
$218.57M
$177.82M
₿0
Dự đoán giá Qubic (qubic)
308 VeThor  VTHO $0.001966
₿0.000000056
-6.12 $177.83M
₿4.2K
$0.002108
₿0.000000057
$0.001908
₿0.000000055
$4.68M
₿47.93
$178.15M
$177.83M
₿4.2K
Dự đoán giá VeThor (vtho)
309 OriginTrail  TRAC $0.3559
₿0.000016
-4.81 $177.25M
₿6.61K
$0.3963
₿0.000016
$0.348
₿0.000015
$3.05M
₿71.98
$177.41M
₿8.19K
$177.25M
₿6.61K
Dự đoán giá OriginTrail (trac)
311 yearn.finance  YFI $5,169.34
₿0.12
-5.08 $174.96M
₿3.99K
$5,496.98
₿0.12
$5,013.12
₿0.11
$26.31M
₿614.29
$189.73M
₿4.39K
$174.96M
₿3.99K
Dự đoán giá yearn.finance (yfi)
312 Wemix Token  WEMIX $0.407
₿0.000028
3.02 $171.91M
₿10.28K
$0.4104
₿0.000030
$0.3832
₿0.000028
$2.98M
₿115.52
$220.6M
₿27.64K
$171.91M
₿10.28K
Dự đoán giá Wemix Token (wemix)
313 Elixir deUSD  DEUSD $0.9991
-0.02 $171.49M
$0.9993
$0.999
$6.43M
$171.49M
$171.49M
Dự đoán giá Elixir deUSD (deusd)
314 Siacoin  SC $0.003056
₿0.00000013
-6.89 $171.38M
₿7.7K
$0.003313
₿0.00000013
$0.003008
₿0.00000013
$6.95M
₿107.11
$185.56M
₿7.7K
$171.38M
₿7.7K
Dự đoán giá Siacoin (sc)
315 Snek  SNEK $0.002294
₿0.000000016
-9.46 $171.01M
₿1.18K
$0.002582
₿0.000000017
$0.002244
₿0.000000015
$1.97M
₿18.49
$172.85M
₿1.22K
$171.01M
₿1.18K
Dự đoán giá Snek (snek)
316 Nervos Network  CKB $0.003669
₿0.00000052
-8.96 $171.44M
₿23.29K
$0.004072
₿0.00000054
$0.003593
₿0.00000043
$18.41M
₿4.81K
$174.23M
₿23.65K
$171.44M
₿23.29K
Dự đoán giá Nervos Network (ckb)
319 ZetaChain  ZETA $0.1907
₿0.000024
-9.30 $167.4M
₿5.77K
$0.2121
₿0.000026
$0.1875
₿0.000024
$23.29M
₿599.93
$400.6M
₿51.2K
$167.4M
₿5.77K
Dự đoán giá ZetaChain (zeta)
325 CoinEx Token  CET $0.06106
₿0.00000055
0.75 $163.09M
₿1.61K
$0.06116
₿0.00000055
$0.05889
₿0.00000053
$149.18K
₿1.51
$163.09M
₿112.18
$163.09M
₿1.61K
Dự đoán giá CoinEx Token (cet)
326 Stargate Finance  STG $0.1675
₿0.000010
-7.16 $162.76M
₿2.18K
$0.181
₿0.000011
$0.1659
₿0.000010
$8.77M
₿270.9
$167.54M
₿10.68K
$162.76M
₿2.18K
Dự đoán giá Stargate Finance (stg)
327 CoW Protocol  COW $0.339
₿0.0000034
-10.54 $162.73M
₿761.43
$0.3817
₿0.0000036
$0.3347
₿0.0000034
$30.74M
₿3.2
$339.17M
₿3.5K
$162.73M
₿761.43
Dự đoán giá CoW Protocol (cow)
328 Neiro  NEIRO $0.0003864
-17.17 $162.63M
$0.0004721
$0.0003838
$147.75M
$162.63M
$162.63M
Dự đoán giá Neiro (neiro)
329 Celo  CELO $0.2843
₿0.000015
-9.95 $163.25M
₿8.11K
$0.3183
₿0.000016
$0.2811
₿0.000015
$37.7M
₿367.79
$284.73M
₿15.2K
$163.25M
₿8.11K
Dự đoán giá Celo (celo)
330 aelf  ELF $0.2121
₿0.0000088
-4.64 $162.29M
₿6.45K
$0.2228
₿0.0000091
$0.211
₿0.0000088
$6.43M
₿92.01
$211.34M
₿8.83K
$162.29M
₿6.45K
Dự đoán giá aelf (elf)
334 aura  AURA $0.1807
22.65 $174.1M
$0.2081
$0.1167
$69.46M
$174.1M
$174.1M
Dự đoán giá aura (aura)
336 ORDI  ORDI $7.59
₿0.0010
-12.83 $159.71M
₿21.06K
$8.79
₿0.0010
$7.41
₿0.00098
$89.9M
₿4.63K
$159.71M
₿21.06K
$159.71M
₿21.06K
Dự đoán giá ORDI (ordi)
337 Kinesis Gold  KAU $110.56
₿0.0011
1.39 $158.65M
₿1.53K
$110.79
₿0.0011
$108.66
₿0.0010
$124.23M
₿9.1
$158.65M
$158.65M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
339 Echelon Prime  PRIME $2.57
₿0.00033
-14.95 $157.27M
₿12.61K
$3.02
₿0.00033
$2.47
₿0.00032
$8.38M
₿124.64
$285.23M
₿37.4K
$157.27M
₿12.61K
Dự đoán giá Echelon Prime (prime)
340 Holo  HOT $0.0008827
₿0.000000043
-8.83 $156.7M
₿7.76K
$0.0009785
₿0.000000045
$0.0008679
₿0.000000043
$9.85M
₿204.56
$156.7M
₿7.76K
$156.7M
₿7.76K
Dự đoán giá Holo (hot)
341 Chia  XCH $10.74
₿0.00053
-1.45 $157.1M
₿5.46K
$11.05
₿0.00054
$10.42
₿0.00052
$10.49M
₿357.21
$354.5M
₿16.65K
$157.1M
₿5.46K
Dự đoán giá Chia (xch)
342 Instadapp  FLUID $3.95
₿0.000028
-10.87 $156.01M
₿512.01
$4.46
₿0.000029
$3.82
₿0.000028
$2.48M
₿0.61
$395.59M
₿2.85K
$156.01M
₿512.01
Dự đoán giá Instadapp (fluid)
346 Moo Deng  MOODENG $0.1545
-15.22 $152.96M
$0.1866
$0.1529
$138.47M
$152.96M
$152.96M
Dự đoán giá Moo Deng (moodeng)
347 GMX  GMX $15.05
₿0.00054
-6.56 $153.13M
₿5.15K
$16.18
₿0.00056
$14.58
₿0.00054
$16.98M
₿345.74
$153.13M
₿5.15K
$153.13M
₿5.15K
Dự đoán giá GMX (gmx)
348 Bridged Ether (StarkGate)  ETH $2,549.9
₿0.050
-7.22 $151.75M
₿0
$2,768.63
₿0.051
$2,467.38
₿0.050
$3.01M
₿290.99
$151.75M
$151.75M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
349 Polymesh  POLYX $0.1289
₿0.0000072
-8.91 $150.96M
₿7.53K
$0.1429
₿0.0000078
$0.127
₿0.0000071
$4.24M
₿667.48
$150.96M
₿7.53K
$150.96M
₿7.53K
Dự đoán giá Polymesh (polyx)
350 Purr  PURR $0.2559
-7.97 $153.07M
$0.3067
$0.214
$53.79M
$153.07M
$153.07M
Dự đoán giá Purr (purr)
351 NXM  NXM $59.22
₿0.0010
-7.54 $151.39M
₿4.21K
$64.49
₿0.0010
$57.45
₿0.0010
$0
₿0
$151.39M
₿4.21K
$151.39M
₿4.21K
Dự đoán giá NXM (nxm)
352 Harmony  ONE $0.01032
₿0.00000039
-9.32 $150.73M
₿4.84K
$0.01153
₿0.00000041
$0.0101
₿0.00000039
$13.47M
₿166.41
$150.77M
₿5.17K
$150.73M
₿4.84K
Dự đoán giá Harmony (one)
353 Ankr  ANKR $0.0151
₿0.00000084
-7.87 $151.14M
₿8.45K
$0.01649
₿0.00000090
$0.01484
₿0.00000084
$18.05M
₿551.09
$151.14M
₿8.45K
$151.14M
₿8.45K
Dự đoán giá Ankr (ankr)
354 Casper Network  CSPR $0.01152
₿0.00000051
-8.84 $151.55M
₿6.18K
$0.01274
₿0.00000052
$0.01094
₿0.00000051
$7.85M
₿169.71
$156.9M
₿6.48K
$151.55M
₿6.18K
Dự đoán giá Casper Network (cspr)
355 EthereumPoW  ETHW $1.38
₿0.000074
-6.48 $149.07M
₿8.04K
$1.5
₿0.000079
$1.33
₿0.000074
$10.9M
₿377.55
$149.07M
₿8.04K
$149.07M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
356 ICON  ICX $0.1394
₿0.0000045
-11.04 $148.83M
₿4.47K
$0.1589
₿0.0000047
$0.1386
₿0.0000045
$9.53M
₿69.6
$150.78M
₿4.52K
$148.83M
₿4.47K
Dự đoán giá ICON (icx)
357 Zano  ZANO $9.97
₿0.000052
-2.30 $147.32M
₿740.27
$10.3
₿0.000052
$9.93
₿0.000050
$1.22M
₿1.57
$147.37M
$147.32M
₿740.27
Dự đoán giá Zano (zano)
362 Euler  EUL $7.64
₿0.000083
-5.65 $142.36M
₿1.57K
$8.15
₿0.000085
$7.51
₿0.000080
$3.13M
₿5.43
$207.1M
₿2.28K
$142.36M
₿1.57K
Dự đoán giá Euler (eul)
363 DigiByte  DGB $0.008039
₿0.00000022
-7.91 $142.55M
₿3.85K
$0.00881
₿0.00000023
$0.007894
₿0.00000022
$3.3M
₿165.21
$142.6M
₿4.78K
$142.55M
₿3.85K
Dự đoán giá DigiByte (dgb)
364 Threshold Network  T $0.01407
₿0.00000067
-4.81 $142.62M
₿6.56K
$0.01493
₿0.00000072
$0.01378
₿0.00000067
$9.97M
₿595.3
$157.06M
₿7.5K
$142.62M
₿6.56K
Dự đoán giá Threshold Network (t)
365 UXLINK  UXLINK $0.3475
-8.83 $142.18M
$0.3816
$0.3414
$24.96M
$347.66M
$142.18M
Dự đoán giá UXLINK (uxlink)
366 STASIS EURO  EURS $1.14
₿0.000016
-0.98 $141.98M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$80.36K
₿8.53
$141.98M
₿2K
$141.98M
₿2K
367 Horizen  ZEN $8.77
₿0.00016
-8.14 $141.17M
₿2.44K
$9.68
₿0.00016
$8.56
₿0.00016
$23.01M
₿215.31
$141.17M
₿2.44K
$141.17M
₿2.44K
Dự đoán giá Horizen (zen)
369 XYO Network  XYO $0.01005
₿0.00000014
-3.23 $139.96M
₿2.03K
$0.01085
₿0.00000015
$0.009738
₿0.00000014
$16.56M
₿32.02
$139.96M
₿2.03K
$139.96M
₿2.03K
Dự đoán giá XYO Network (xyo)
371 GMT  GMT $0.0478
₿0.0000042
-7.90 $140.32M
₿8.25K
$0.05235
₿0.0000046
$0.04664
₿0.0000041
$35.44M
₿2.37K
$244.44M
₿22.95K
$140.32M
₿8.25K
Dự đoán giá GMT (gmt)
372 Mask Network  MASK $1.39
₿0.000068
-9.64 $139.08M
₿6.59K
$1.55
₿0.000071
$1.37
₿0.000068
$95.1M
₿1.02K
$139.08M
₿6.86K
$139.08M
₿6.59K
Dự đoán giá Mask Network (mask)
374 Zignaly  ZIG $0.09861
₿0.0000014
-6.82 $139.17M
₿2.08K
$0.1094
₿0.0000015
$0.09614
₿0.0000014
$10.6M
₿151.07
$193M
₿2.88K
$139.17M
₿2.08K
Dự đoán giá Zignaly (zig)
375 Drift Protocol  DRIFT $0.4508
-8.63 $139.36M
$0.4989
$0.4435
$23.33M
$452.23M
$139.36M
Dự đoán giá Drift Protocol (drift)
376 Kinesis Silver  KAG $36.22
₿0.00041
-0.98 $138.37M
₿1.45K
$36.76
₿0.00041
$36.2
₿0.00039
$1.07M
₿6.66
$138.37M
$138.37M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
378 BORA  BORA $0.1199
₿0.0000027
-1.82 $137.73M
₿2.9K
$0.1377
₿0.0000030
$0.1161
₿0.0000027
$47.06M
₿2.34
$144.07M
₿3.34K
$137.73M
₿2.9K
Dự đoán giá BORA (bora)
379 Cronos Bridged USDC (Cronos)  USDC $0.9978
₿0.000014
-0.12 $134.11M
₿0
$1.01
₿0.000014
$0.9838
₿0.000014
$1.44M
₿192.08
$134.11M
$134.11M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
380 KUB Coin  KUB $1.49
₿0.000035
-2.13 $132.25M
₿3.15K
$1.52
₿0.000035
$1.45
₿0.000034
$812.49K
₿2.62
$163.73M
₿3.9K
$132.25M
₿3.15K
Dự đoán giá KUB Coin (kub)
381 Kadena  KDA $0.4174
₿0.000017
-12.55 $132.51M
₿4.76K
$0.4834
₿0.000018
$0.4124
₿0.000017
$10.58M
₿157.38
$133.87M
₿17.6K
$132.51M
₿4.76K
Dự đoán giá Kadena (kda)
382 WOO Network  WOO $0.06876
₿0.0000058
-13.35 $131.65M
₿10.85K
$0.08007
₿0.0000061
$0.06836
₿0.0000058
$17.56M
₿352.03
$152.31M
₿13.1K
$131.65M
₿10.85K
Dự đoán giá WOO Network (woo)
384 STP Network  AWE $0.05222
₿0.00000097
1.19 $130.3M
₿1.9K
$0.05337
₿0.0000010
$0.04808
₿0.00000097
$12.36M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Dự đoán giá STP Network (awe)
385 Orca  ORCA $2.16
₿0.000044
-7.93 $129.43M
₿2.23K
$2.37
₿0.000048
$2.07
₿0.000044
$34.04M
₿47.88
$161.9M
₿4.47K
$129.43M
₿2.23K
Dự đoán giá Orca (orca)
386 Origin Ether  OETH $2,547.12
₿0.051
-7.41 $129.3M
₿2.28K
$2,771.46
₿0.051
$2,467.81
₿0.050
$194.65K
₿0.01
$129.3M
₿2.28K
$129.3M
₿2.28K
Dự đoán giá Origin Ether (oeth)
390 AUSD  AUSD $0.9994
-0.04 $127.61M
$1
$0.9963
$69.25M
$127.61M
$127.61M
Dự đoán giá AUSD (ausd)
391 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $127.58M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$14.69M
₿330.85
$127.58M
₿2.1K
$127.58M
₿2.1K
393 Osmosis  OSMO $0.1738
₿0.000018
-8.14 $127.47M
₿11.95K
$0.1902
₿0.000018
$0.1715
₿0.000018
$9.04M
₿374.07
$173.52M
₿18.24K
$127.47M
₿11.95K
Dự đoán giá Osmosis (osmo)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây