Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$89.27B
Tổng khối lượng
BTC 61.15%     ETH 7.16%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment
Investment (3365)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
246 Aethir  ATH $0.03
2.05 $255.19M
$0.03096
$0.02795
$37.24M
$1.26B
$255.19M
Dự đoán giá Aethir (ath)
247 Moca Network  MOCA $0.09463
-5.60 $253.86M
$0.111
$0.09463
$212.32M
$844.23M
$253.86M
Dự đoán giá Moca Network (moca)
250 Eigenlayer  EIGEN $0.9465
₿0.00015
-2.42 $248.77M
$0.9749
$0.9303
$32.06M
$1.63B
₿258.73K
$248.77M
Dự đoán giá Eigenlayer (eigen)
251 Mog Coin  MOG $0.0000006351
₿0.0000000000085
-1.52 $248.69M
₿3.35K
$0.000000669
₿0.0000000000088
$0.0000005995
₿0.0000000000081
$15.11M
₿80.89
$248.69M
₿3.35K
$248.69M
₿3.35K
Dự đoán giá Mog Coin (mog)
252 Synthetix Network Token  SNX $0.7335
₿0.000055
-0.14 $249.28M
₿18.2K
$0.7504
₿0.000059
$0.7113
₿0.000055
$20.74M
₿676.8
$249.59M
₿18.23K
$249.28M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
253 Coinbase Wrapped Staked ETH  CBETH $2,006.61
₿0.053
1.01 $243.11M
₿9.54K
$2,016.6
₿0.054
$1,922.77
₿0.053
$4.71M
₿151.43
$749.14M
₿78.73K
$243.11M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
254 Arkham  ARKM $0.599
₿0.000027
-1.15 $243.73M
₿5.49K
$0.6235
₿0.000030
$0.5821
₿0.000026
$79.45M
₿954.55
$600.54M
₿26.83K
$243.73M
₿5.49K
Dự đoán giá Arkham (arkm)
255 Swell Ethereum  SWETH $1,991.04
₿0.053
0.92 $241.58M
₿11.03K
$2,002.78
₿0.054
$1,908.77
₿0.052
$82.26K
₿54.8
$241.58M
₿11.03K
$241.58M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
258 VeThor  VTHO $0.00267
₿0.000000056
-2.10 $237.52M
₿4.2K
$0.002788
₿0.000000057
$0.002637
₿0.000000055
$10.14M
₿47.93
$237.68M
$237.52M
₿4.2K
Dự đoán giá VeThor (vtho)
259 Nervos Network  CKB $0.005101
₿0.00000052
0.46 $237.01M
₿23.29K
$0.005304
₿0.00000054
$0.004923
₿0.00000043
$15.64M
₿4.81K
$240.81M
₿23.65K
$237.01M
₿23.29K
Dự đoán giá Nervos Network (ckb)
260 Decred  DCR $14.05
₿0.00036
-0.44 $235.91M
₿5.82K
$14.2
₿0.00037
$13.65
₿0.00036
$2.23M
₿45.63
$235.92M
₿7.65K
$235.91M
₿5.82K
Dự đoán giá Decred (dcr)
261 GHO  GHO $0.9995
₿0.000014
-0.04 $232.7M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$14.37M
₿59.52
$232.7M
₿676.45
$232.7M
₿676.45
Dự đoán giá GHO (gho)
262 0x  ZRX $0.2736
₿0.0000094
-0.22 $232.2M
₿8.02K
$0.2808
₿0.000010
$0.2666
₿0.0000094
$43.49M
₿396.76
$273.69M
₿9.47K
$232.2M
₿8.02K
Dự đoán giá 0x (zrx)
263 Qtum  QTUM $2.19
₿0.000072
-1.53 $232M
₿7.59K
$2.23
₿0.000075
$2.17
₿0.000065
$16.04M
₿1.31K
$236.83M
₿7.79K
$232M
₿7.59K
Dự đoán giá Qtum (qtum)
264 BTSE Token  BTSE $1.43
₿0.000011
2.26 $230.99M
₿1.8K
$1.43
₿0.000011
$1.39
₿0.000010
$1.4M
₿0.06
$285.07M
₿2.22K
$230.99M
₿1.8K
Dự đoán giá BTSE Token (btse)
265 EURC  EURC $1.14
₿0.000015
0.20 $226.89M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$90.67M
₿24.04
$226.89M
₿765.5
$226.89M
₿765.5
Dự đoán giá EURC (eurc)
266 BENQI Liquid Staked AVAX  SAVAX $26.61
₿0.00077
-0.46 $226.8M
₿5.14K
$26.78
₿0.00078
$25.68
₿0.00076
$1.25M
₿25.86
$226.8M
₿5.14K
$226.8M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
267 Astar  ASTR $0.02954
₿0.0000019
0.91 $225.99M
₿11.16K
$0.02968
₿0.0000021
$0.02829
₿0.0000019
$9.84M
₿630.48
$248.38M
₿16.73K
$225.99M
₿11.16K
Dự đoán giá Astar (astr)
268 Basic Attention Token  BAT $0.1513
₿0.0000044
-0.61 $226.37M
₿6.64K
$0.1546
₿0.0000047
$0.1511
₿0.0000044
$26.74M
₿1.23K
$227.02M
₿6.67K
$226.37M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
269 Liquid Staked ETH  LSETH $1,971.84
₿0.053
1.00 $224.84M
₿0
$1,981.67
₿0.053
$1,888.24
₿0.052
$2.38M
₿1.08
$224.84M
₿3.56K
$224.84M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
270 Convex Finance  CVX $2.72
₿0.000052
-1.20 $223.32M
₿4.28K
$2.77
₿0.000054
$2.57
₿0.000051
$13.29M
₿69.57
$272.05M
₿5.2K
$223.32M
₿4.28K
Dự đoán giá Convex Finance (cvx)
271 ZKsync  ZK $0.06069
₿0.0000055
1.71 $223.09M
$0.06137
$0.05761
$32.24M
$1.27B
$223.09M
Dự đoán giá ZKsync (zk)
272 Frax Share  FRAX $2.48
₿0.000097
-0.89 $222.48M
₿7.69K
$2.55
₿0.00010
$2.42
₿0.000096
$14.53M
₿340.69
$246.78M
₿9.72K
$222.48M
₿7.69K
Dự đoán giá Frax Share (frax)
273 Gas  GAS $3.41
₿0.000093
-1.94 $221.86M
₿6.04K
$3.49
₿0.000096
$3.41
₿0.000092
$12.24M
₿233.74
$221.86M
₿6.04K
$221.86M
₿6.04K
Dự đoán giá Gas (gas)
274 Frax Ether  FRXETH $1,826.89
₿0.051
0.94 $220.88M
₿13K
$1,832.5
₿0.051
$1,752.61
₿0.050
$446.83K
₿97.69
$220.88M
₿13K
$220.88M
₿13K
Dự đoán giá Frax Ether (frxeth)
275 Verus Coin  VRSC $2.79
₿0.000016
-1.59 $219.96M
₿1.15K
$3.18
₿0.000017
$2.78
₿0.000014
$9.56K
₿0.22
$219.98M
₿1.39K
$219.96M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
276 Baby Doge Coin  BABYDOGE $0.000000001329
₿0.000000000000028
-0.97 $219.99M
₿4.18K
$0.000000001354
₿0.000000000000030
$0.000000001283
₿0.000000000000028
$23.62M
₿51.78
$558.41M
₿12.16K
$219.99M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
278 ZetaChain  ZETA $0.2779
₿0.000024
5.18 $216.51M
₿5.77K
$0.2777
₿0.000026
$0.2505
₿0.000024
$39.8M
₿599.93
$582.71M
₿51.2K
$216.51M
₿5.77K
Dự đoán giá ZetaChain (zeta)
280 CHEX Token  CHEX $0.2122
₿0.0000036
-0.13 $211.38M
₿3.61K
$0.2137
₿0.0000036
$0.2043
₿0.0000033
$708.61K
₿29.36
$211.38M
₿3.61K
$211.38M
₿3.61K
Dự đoán giá CHEX Token (chex)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Dự đoán giá MOG TRUMP (trump)
283 Stargate Finance  STG $0.2127
₿0.000010
2.42 $206.64M
₿2.18K
$0.2175
₿0.000011
$0.2044
₿0.000010
$10.7M
₿270.9
$212.71M
₿10.68K
$206.64M
₿2.18K
Dự đoán giá Stargate Finance (stg)
284 Bybit Staked SOL  BBSOL $160.34
-1.47 $207.67M
$162.98
$157.03
$307.66K
$207.67M
$207.67M
Dự đoán giá Bybit Staked SOL (bbsol)
285 Gigachad  GIGA $0.02159
₿0.000000018
-5.71 $206.83M
₿172.88
$0.02289
₿0.000000022
$0.02093
₿0.000000016
$8.92M
₿3.62
$206.83M
₿172.88
$206.83M
₿172.88
Dự đoán giá Gigachad (giga)
286 Livepeer  LPT $5.09
₿0.00022
-3.18 $204.77M
₿7.03K
$5.32
₿0.00024
$5.03
₿0.00022
$15.5M
₿341.58
$204.77M
₿7.03K
$204.77M
₿7.03K
Dự đoán giá Livepeer (lpt)
287 SwissBorg  BORG $0.2056
₿0.0000036
-2.23 $202.19M
₿3.62K
$0.2381
₿0.0000038
$0.202
₿0.0000035
$808.79K
₿25.58
$202.19M
₿3.62K
$202.19M
₿3.62K
Dự đoán giá SwissBorg (borg)
288 Harmony  ONE $0.01396
₿0.00000039
3.43 $203.74M
₿4.84K
$0.01493
₿0.00000041
$0.01297
₿0.00000039
$20.97M
₿166.41
$204.43M
₿5.17K
$203.74M
₿4.84K
Dự đoán giá Harmony (one)
290 Ankr  ANKR $0.02009
₿0.00000084
-0.65 $200.94M
₿8.45K
$0.02055
₿0.00000090
$0.01971
₿0.00000084
$13.69M
₿551.09
$200.94M
₿8.45K
$200.94M
₿8.45K
Dự đoán giá Ankr (ankr)
292 Oasis Network  ROSE $0.02966
₿0.0000017
-1.00 $199.94M
₿12.02K
$0.03031
₿0.0000018
$0.02879
₿0.0000017
$9.52M
₿495.64
$297.1M
₿17.86K
$199.94M
₿12.02K
Dự đoán giá Oasis Network (rose)
293 OriginTrail  TRAC $0.3967
₿0.000016
0.82 $198.35M
₿6.61K
$0.3971
₿0.000016
$0.3811
₿0.000015
$2.23M
₿71.98
$198.53M
₿8.19K
$198.35M
₿6.61K
Dự đoán giá OriginTrail (trac)
294 EthereumPoW  ETHW $1.83
₿0.000074
-5.19 $197.09M
₿8.04K
$1.95
₿0.000079
$1.82
₿0.000074
$11.95M
₿377.55
$197.09M
₿8.04K
$197.09M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
295 Celo  CELO $0.3473
₿0.000015
0.79 $197.17M
₿8.11K
$0.3516
₿0.000016
$0.3335
₿0.000015
$16.8M
₿367.79
$347.15M
₿15.2K
$197.17M
₿8.11K
Dự đoán giá Celo (celo)
296 Siacoin  SC $0.003533
₿0.00000013
-0.43 $197.98M
₿7.7K
$0.003605
₿0.00000013
$0.003456
₿0.00000013
$18.79M
₿107.11
$212.74M
₿7.7K
$197.98M
₿7.7K
Dự đoán giá Siacoin (sc)
297 Kadena  KDA $0.6302
₿0.000017
-1.19 $198.01M
₿4.76K
$0.6558
₿0.000018
$0.6075
₿0.000017
$15.53M
₿157.38
$198.17M
₿17.6K
$198.01M
₿4.76K
Dự đoán giá Kadena (kda)
298 yearn.finance  YFI $5,829.64
₿0.12
-4.71 $196.98M
₿3.99K
$6,124.57
₿0.12
$5,776.39
₿0.11
$23.86M
₿614.29
$213.81M
₿4.39K
$196.98M
₿3.99K
Dự đoán giá yearn.finance (yfi)
300 Holo  HOT $0.001063
₿0.000000043
-1.60 $189.24M
₿7.76K
$0.001086
₿0.000000045
$0.001045
₿0.000000043
$6.77M
₿204.56
$189.24M
₿7.76K
$189.24M
₿7.76K
Dự đoán giá Holo (hot)
301 XYO Network  XYO $0.01345
₿0.00000014
-2.63 $187.36M
₿2.03K
$0.01412
₿0.00000015
$0.01328
₿0.00000014
$9.27M
₿32.02
$187.36M
₿2.03K
$187.36M
₿2.03K
Dự đoán giá XYO Network (xyo)
302 UXLINK  UXLINK $0.4587
-0.80 $187.55M
$0.4695
$0.4475
$40.29M
$458.6M
$187.55M
Dự đoán giá UXLINK (uxlink)
304 aelf  ELF $0.2457
₿0.0000088
-0.88 $181.53M
₿6.45K
$0.2497
₿0.0000091
$0.2453
₿0.0000088
$4.61M
₿92.01
$244.55M
₿8.83K
$181.53M
₿6.45K
Dự đoán giá aelf (elf)
306 AI Companions  AIC $0.1833
-8.78 $183.4M
$0.2054
$0.1716
$10.05M
$183.4M
$183.4M
Dự đoán giá AI Companions (aic)
307 IoTeX  IOTX $0.0192
₿0.0000011
-0.82 $181.55M
₿10.65K
$0.01986
₿0.0000011
$0.01874
₿0.0000010
$8.29M
₿697.64
$181.55M
₿10.71K
$181.55M
₿10.65K
Dự đoán giá IoTeX (iotx)
308 Ravencoin  RVN $0.012
₿0.00000056
-1.87 $181.18M
₿7.79K
$0.01236
₿0.00000061
$0.01169
₿0.00000056
$15.26M
₿662.65
$181.34M
₿11.92K
$181.18M
₿7.79K
Dự đoán giá Ravencoin (rvn)
309 Polymesh  POLYX $0.1562
₿0.0000072
-2.19 $180.69M
₿7.53K
$0.1617
₿0.0000078
$0.1533
₿0.0000071
$4M
₿667.48
$180.69M
₿7.53K
$180.69M
₿7.53K
Dự đoán giá Polymesh (polyx)
311 Casper Network  CSPR $0.01386
₿0.00000051
-11.25 $181.24M
₿6.18K
$0.01739
₿0.00000052
$0.01367
₿0.00000051
$63.9M
₿169.71
$187.64M
₿6.48K
$181.24M
₿6.18K
Dự đoán giá Casper Network (cspr)
312 Threshold Network  T $0.01762
₿0.00000067
-2.22 $178.58M
₿6.56K
$0.01818
₿0.00000072
$0.01755
₿0.00000067
$8.49M
₿595.3
$196.7M
₿7.5K
$178.58M
₿6.56K
Dự đoán giá Threshold Network (t)
313 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.10 $177.47M
$1.18
$1.17
$0
$177.47M
$177.47M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
314 Elixir deUSD  DEUSD $0.9994
0.02 $177.41M
$0.9996
$0.9991
$605.93K
$177.41M
$177.41M
Dự đoán giá Elixir deUSD (deusd)
315 CoinEx Token  CET $0.06485
₿0.00000055
-1.52 $175.18M
₿1.61K
$0.06587
₿0.00000055
$0.06448
₿0.00000053
$132.05K
₿1.51
$175.18M
₿112.18
$175.18M
₿1.61K
Dự đoán giá CoinEx Token (cet)
317 NEM  XEM $0.01942
₿0.00000068
-3.82 $174.82M
₿6.15K
$0.02021
₿0.00000071
$0.01918
₿0.00000067
$21.62M
₿97.18
$174.82M
₿6.15K
$174.82M
₿6.15K
Dự đoán giá NEM (xem)
318 Entangle  NTGL $0.0002842
₿0.000023
-19.96 $170.34M
₿2.77K
$0.0003901
₿0.000024
$0.00024
₿0.000022
$24.41K
₿40.35
$237.79M
₿23.16K
$170.34M
₿2.77K
Dự đoán giá Entangle (ntgl)
319 Qubic  QUBIC $0.000001489
₿0.000000000089
-3.66 $173.89M
₿0
$0.000001579
₿0.000000000092
$0.000001489
₿0.000000000087
$3.28M
₿23.81
$211.39M
$173.89M
₿0
Dự đoán giá Qubic (qubic)
320 Orca  ORCA $2.88
₿0.000044
-0.76 $173.1M
₿2.23K
$2.97
₿0.000048
$2.8
₿0.000044
$38.37M
₿47.88
$216.53M
₿4.47K
$173.1M
₿2.23K
Dự đoán giá Orca (orca)
321 Drift Protocol  DRIFT $0.5777
4.13 $172.35M
$0.6079
$0.5228
$79.65M
$579.2M
$172.35M
Dự đoán giá Drift Protocol (drift)
322 Toshi  TOSHI $0.0004097
₿0.0000000083
-1.48 $172.67M
₿3.59K
$0.0004315
₿0.0000000096
$0.0004061
₿0.0000000083
$12.87M
₿66.19
$172.67M
₿3.59K
$172.67M
₿3.59K
Dự đoán giá Toshi (toshi)
323 Hamster Kombat  HMSTR $0.00265
₿0.000000016
-0.76 $170.6M
$0.002683
$0.002612
$14.08M
$265.01M
$170.6M
Dự đoán giá Hamster Kombat (hmstr)
324 DigiByte  DGB $0.009672
₿0.00000022
-1.64 $170.84M
₿3.85K
$0.00995
₿0.00000023
$0.009616
₿0.00000022
$3.28M
₿165.21
$170.87M
₿4.78K
$170.84M
₿3.85K
Dự đoán giá DigiByte (dgb)
325 Instadapp  FLUID $4.36
₿0.000028
1.41 $172.04M
₿512.01
$4.38
₿0.000029
$4.15
₿0.000028
$3.82M
₿0.61
$436.24M
₿2.85K
$172.04M
₿512.01
Dự đoán giá Instadapp (fluid)
326 Treehouse ETH  TETH $2,201.48
1.03 $169.77M
$2,206.64
$2,104.8
$584.09K
$169.77M
$169.77M
Dự đoán giá Treehouse ETH (teth)
327 Chia  XCH $11.68
₿0.00053
-4.03 $169.73M
₿5.46K
$12.22
₿0.00054
$11.67
₿0.00052
$6.03M
₿357.21
$384.38M
₿16.65K
$169.73M
₿5.46K
Dự đoán giá Chia (xch)
330 ORDI  ORDI $8.03
₿0.0010
-3.01 $168.83M
₿21.06K
$8.28
₿0.0010
$7.89
₿0.00098
$49.19M
₿4.63K
$168.83M
₿21.06K
$168.83M
₿21.06K
Dự đoán giá ORDI (ordi)
331 Osmosis  OSMO $0.2317
₿0.000018
-6.08 $167.85M
₿11.95K
$0.2468
₿0.000018
$0.2313
₿0.000018
$9.12M
₿374.07
$231.13M
₿18.24K
$167.85M
₿11.95K
Dự đoán giá Osmosis (osmo)
333 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.04 $165M
$1
$0.999
$2.91M
$165M
$165M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
334 Staked Frax Ether  SFRXETH $2,046.67
₿0.054
0.81 $164.03M
₿8.67K
$2,056.86
₿0.055
$1,965.53
₿0.054
$280.77K
₿11.36
$164.03M
₿8.67K
$164.03M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
336 Bridged Ether (StarkGate)  ETH $1,832.78
₿0.050
1.15 $163.39M
₿0
$1,838.29
₿0.051
$1,752.69
₿0.050
$1.73M
₿290.99
$163.39M
$163.39M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
337 Metaplex  MPLX $0.2059
₿0.0000053
-2.56 $162.49M
₿2.37K
$0.2113
₿0.0000059
$0.2043
₿0.0000050
$3.23M
₿30.64
$205.93M
₿5.34K
$162.49M
₿2.37K
Dự đoán giá Metaplex (mplx)
338 BNB48 Club Token  KOGE $47.76
₿0.00022
0.53 $161.82M
₿772.81
$48.11
₿0.00023
$46.85
₿0.00022
$708.2K
₿0.92
$161.82M
₿772.81
$161.82M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
339 crvUSD  CRVUSD $1
₿0.000014
-0.01 $160.78M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$12.13M
₿330.85
$160.78M
₿2.1K
$160.78M
₿2.1K
340 Echelon Prime  PRIME $2.74
₿0.00033
-5.45 $158.73M
₿12.61K
$2.92
₿0.00033
$2.7
₿0.00032
$6.44M
₿124.64
$304.4M
₿37.4K
$158.73M
₿12.61K
Dự đoán giá Echelon Prime (prime)
341 GMX  GMX $15.66
₿0.00054
-0.62 $158.36M
₿5.15K
$15.88
₿0.00056
$15.01
₿0.00054
$10.68M
₿345.74
$158.36M
₿5.15K
$158.36M
₿5.15K
Dự đoán giá GMX (gmx)
342 Enjin Coin  ENJ $0.08622
₿0.0000063
-0.14 $157.84M
₿9.11K
$0.08792
₿0.0000067
$0.08396
₿0.0000062
$16.24M
₿558.31
$162.98M
₿11.38K
$157.84M
₿9.11K
Dự đoán giá Enjin Coin (enj)
343 Euler  EUL $8.39
₿0.000083
0.18 $156.84M
₿1.57K
$8.46
₿0.000085
$8.14
₿0.000080
$2.06M
₿5.43
$228.16M
₿2.28K
$156.84M
₿1.57K
Dự đoán giá Euler (eul)
345 GMT  GMT $0.05573
₿0.0000042
0.63 $157.12M
₿8.25K
$0.05783
₿0.0000046
$0.05498
₿0.0000041
$37.09M
₿2.37K
$286.13M
₿22.95K
$157.12M
₿8.25K
Dự đoán giá GMT (gmt)
348 Zano  ZANO $10.32
₿0.000052
2.23 $152.06M
₿740.27
$10.4
₿0.000052
$10.08
₿0.000050
$844.25K
₿1.57
$152.11M
$152.06M
₿740.27
Dự đoán giá Zano (zano)
349 Kinesis Gold  KAU $106.35
₿0.0011
0.36 $152.61M
₿1.53K
$107.81
₿0.0011
$95.24
₿0.0010
$69.37M
₿9.1
$152.61M
$152.61M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
350 Big Time  BIGTIME $0.08258
₿0.0000042
1.89 $152.72M
₿3.31K
$0.08515
₿0.0000044
$0.07988
₿0.0000042
$51.39M
₿323.18
$414.18M
₿21.24K
$152.72M
₿3.31K
Dự đoán giá Big Time (bigtime)
353 Horizen  ZEN $9.27
₿0.00016
-3.72 $148.3M
₿2.44K
$9.64
₿0.00016
$9.04
₿0.00016
$12.99M
₿215.31
$148.33M
₿2.44K
$148.3M
₿2.44K
Dự đoán giá Horizen (zen)
354 Rollbit Coin  RLB $0.06849
₿0.0000017
-1.08 $145.96M
₿4.95K
$0.06946
₿0.0000017
$0.06702
₿0.0000016
$381.32K
₿23.48
$145.96M
₿4.95K
$145.96M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
355 Cetus Protocol  CETUS $0.2056
₿0.0000022
-11.13 $146.89M
₿708.45
$0.2336
₿0.0000023
$0.2033
₿0.0000022
$57.6M
₿152.7
$205.71M
₿1.11K
$146.89M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
356 Illuvium  ILV $15.48
₿0.0017
-0.02 $145.57M
₿11.35K
$15.77
₿0.0019
$14.91
₿0.0017
$14.04M
₿361.29
$148.99M
₿17.12K
$145.57M
₿11.35K
Dự đoán giá Illuvium (ilv)
357 Tribe  TRIBE $0.3167
₿0.0000070
-0.07 $144.12M
₿3.2K
$0.3173
₿0.0000072
$0.3161
₿0.0000069
$73.71K
₿1.5
$316.74M
₿7.03K
$144.12M
₿3.2K
Dự đoán giá Tribe (tribe)
358 Diverge Loop  DLC $0.1616
₿0.0000022
-0.22 $143.86M
₿211.56
$0.1624
₿0.0000022
$0.1589
₿0.0000021
$95.21K
₿1.16
$161.64M
₿2.2K
$143.86M
₿211.56
Dự đoán giá Diverge Loop (dlc)
359 SWFT Blockchain  SWFTC $0.01428
₿0.000000083
-6.57 $142.08M
₿738.49
$0.01548
₿0.000000089
$0.01414
₿0.000000082
$4.28M
₿68.77
$142.08M
₿824.3
$142.08M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
360 LCX  LCX $0.151
₿0.0000048
-3.32 $142.14M
₿3.8K
$0.1562
₿0.0000051
$0.1473
₿0.0000047
$938.55K
₿31.62
$143.5M
₿4.66K
$142.14M
₿3.8K
Dự đoán giá LCX (lcx)
361 Ontology  ONT $0.1548
₿0.0000050
-2.60 $141.63M
₿4.5K
$0.1592
₿0.0000051
$0.1538
₿0.0000048
$6.69M
₿246.99
$155M
₿5K
$141.63M
₿4.5K
Dự đoán giá Ontology (ont)
363 STASIS EURO  EURS $1.13
₿0.000016
2.52 $140.49M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$407.97K
₿8.53
$140.49M
₿2K
$140.49M
₿2K
364 Constellation  DAG $0.03968
₿0.00000079
4.64 $141.32M
₿2.38K
$0.03993
₿0.00000082
$0.03718
₿0.00000076
$1.56M
₿17.72
$141.32M
₿2.82K
$141.32M
₿2.38K
Dự đoán giá Constellation (dag)
366 World Mobile Token  WMTX $0.1919
₿0.0000056
3.11 $138.92M
₿3.15K
$0.1936
₿0.0000056
$0.1834
₿0.0000052
$6.14M
₿73.2
$383.88M
₿11.23K
$138.92M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
367 Wrapped Ether (Mantle Bridge)  WETH $1,828.23
₿0.050
1.05 $138.97M
₿0
$1,836.27
₿0.051
$1,751.64
₿0.050
$2.38M
₿272.2
$138.97M
$138.97M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
368 Wrapped Beacon ETH  WBETH $1,953.59
₿0.052
1.00 $138.58M
₿3.71K
$1,961.28
₿0.053
$1,877.54
₿0.052
$13.9M
₿91.01
$138.58M
₿3.71K
$138.58M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
371 Ether.fi  ETHFI $0.5886
₿0.000079
0.68 $138.35M
₿9.18K
$0.6004
₿0.000085
$0.5617
₿0.000078
$43.81M
₿4.62K
$590.25M
₿79.7K
$138.35M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
372 COTI  COTI $0.07649
₿0.0000022
-2.98 $137.44M
₿3.57K
$0.07936
₿0.0000024
$0.07567
₿0.0000022
$16.79M
₿177.47
$153.36M
₿4.54K
$137.44M
₿3.57K
Dự đoán giá COTI (coti)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây