Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$57.29B
Tổng khối lượng
BTC 59.78%     ETH 7.84%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment
Investment (3365)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
241 ZKsync  ZK $0.05846
₿0.0000055
-3.07 $214.59M
$0.06061
$0.05812
$20.65M
$1.23B
$214.59M
Dự đoán giá ZKsync (zk)
242 Wemix Token  WEMIX $0.5109
₿0.000028
-1.55 $214.4M
₿10.28K
$0.525
₿0.000030
$0.5093
₿0.000028
$2.01M
₿115.52
$275.55M
₿27.64K
$214.4M
₿10.28K
Dự đoán giá Wemix Token (wemix)
244 GHO  GHO $0.9998
₿0.000014
0.01 $211.21M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$7.92M
₿59.52
$211.21M
₿676.45
$211.21M
₿676.45
Dự đoán giá GHO (gho)
245 SuperFarm  SUPER $0.4674
₿0.000015
-3.60 $210.91M
₿7.2K
$0.4894
₿0.000017
$0.4607
₿0.000015
$10.06M
₿170.02
$466.93M
₿15.93K
$210.91M
₿7.2K
Dự đoán giá SuperFarm (super)
246 Elixir deUSD  DEUSD $0.9994
0.01 $210.11M
$0.9998
$0.9989
$2.6M
$210.11M
$210.11M
Dự đoán giá Elixir deUSD (deusd)
248 Nervos Network  CKB $0.004415
₿0.00000052
-1.18 $204.05M
₿23.29K
$0.004533
₿0.00000054
$0.004394
₿0.00000043
$9.25M
₿4.81K
$207.29M
₿23.65K
$204.05M
₿23.29K
Dự đoán giá Nervos Network (ckb)
249 Notcoin  NOT $0.001988
₿0.00000000054
-3.42 $203.86M
$0.002062
$0.001975
$15.64M
$203.86M
$203.86M
Dự đoán giá Notcoin (not)
250 Astar  ASTR $0.02622
₿0.0000019
-1.62 $199.95M
₿11.16K
$0.02707
₿0.0000021
$0.02611
₿0.0000019
$4.2M
₿630.48
$219.81M
₿16.73K
$199.95M
₿11.16K
Dự đoán giá Astar (astr)
251 Liquid Staked ETH  LSETH $1,930.11
₿0.053
-1.55 $197.39M
₿0
$1,961.36
₿0.053
$1,919.51
₿0.052
$987.99K
₿1.08
$197.39M
₿3.56K
$197.39M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
252 Qtum  QTUM $1.87
₿0.000072
-0.96 $197.27M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$8.68M
₿1.31K
$201.44M
₿7.79K
$197.27M
₿7.59K
Dự đoán giá Qtum (qtum)
253 Eigenlayer  EIGEN $0.8062
₿0.00015
-4.05 $197.09M
$0.855
$0.8054
$22.2M
$1.38B
₿258.73K
$197.09M
Dự đoán giá Eigenlayer (eigen)
254 Basic Attention Token  BAT $0.1313
₿0.0000044
-1.88 $196.34M
₿6.64K
$0.1352
₿0.0000047
$0.1307
₿0.0000044
$13.72M
₿1.23K
$196.91M
₿6.67K
$196.34M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
255 0x  ZRX $0.2297
₿0.0000094
-1.58 $194.92M
₿8.02K
$0.2353
₿0.000010
$0.2279
₿0.0000094
$29.41M
₿396.76
$229.75M
₿9.47K
$194.92M
₿8.02K
Dự đoán giá 0x (zrx)
256 Echelon Prime  PRIME $3.35
₿0.00033
-6.20 $194.18M
₿12.61K
$3.6
₿0.00033
$3.33
₿0.00032
$8.07M
₿124.64
$372.38M
₿37.4K
$194.18M
₿12.61K
Dự đoán giá Echelon Prime (prime)
257 aelf  ELF $0.2604
₿0.0000088
3.56 $192.6M
₿6.45K
$0.2611
₿0.0000091
$0.2481
₿0.0000088
$14.24M
₿92.01
$259.55M
₿8.83K
$192.6M
₿6.45K
Dự đoán giá aelf (elf)
258 Decred  DCR $11.53
₿0.00036
2.63 $191.96M
₿5.82K
$11.64
₿0.00037
$11.16
₿0.00036
$1.61M
₿45.63
$191.97M
₿7.65K
$191.96M
₿5.82K
Dự đoán giá Decred (dcr)
259 Baby Doge Coin  BABYDOGE $0.000000001151
₿0.000000000000028
-1.86 $190.6M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$8.34M
₿51.78
$483.8M
₿12.16K
$190.6M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
261 ZetaChain  ZETA $0.2437
₿0.000024
-2.43 $190M
₿5.77K
$0.2541
₿0.000026
$0.2413
₿0.000024
$19.21M
₿599.93
$511.36M
₿51.2K
$190M
₿5.77K
Dự đoán giá ZetaChain (zeta)
262 SwissBorg  BORG $0.1919
₿0.0000036
-3.45 $188.85M
₿3.62K
$0.2041
₿0.0000038
$0.1919
₿0.0000035
$650.51K
₿25.58
$188.85M
₿3.62K
$188.85M
₿3.62K
Dự đoán giá SwissBorg (borg)
264 Arkham  ARKM $0.4803
₿0.000027
-5.02 $186.28M
₿5.49K
$0.5057
₿0.000030
$0.4785
₿0.000026
$58.41M
₿954.55
$480.39M
₿26.83K
$186.28M
₿5.49K
Dự đoán giá Arkham (arkm)
267 VeThor  VTHO $0.002076
₿0.000000056
-2.68 $182.78M
₿4.2K
$0.002135
₿0.000000057
$0.002072
₿0.000000055
$1.86M
₿47.93
$182.83M
$182.78M
₿4.2K
Dự đoán giá VeThor (vtho)
268 OriginTrail  TRAC $0.3572
₿0.000016
5.44 $178.9M
₿6.61K
$0.4303
₿0.000016
$0.3385
₿0.000015
$3.7M
₿71.98
$179.14M
₿8.19K
$178.9M
₿6.61K
Dự đoán giá OriginTrail (trac)
269 BNB48 Club Token  KOGE $52.74
₿0.00022
-0.09 $178.42M
₿772.81
$53.19
₿0.00023
$52.37
₿0.00022
$8.25K
₿0.92
$178.42M
₿772.81
$178.42M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
270 CHEX Token  CHEX $0.176
₿0.0000036
-3.89 $175.58M
₿3.61K
$0.1873
₿0.0000036
$0.1749
₿0.0000033
$927.84K
₿29.36
$175.58M
₿3.61K
$175.58M
₿3.61K
Dự đoán giá CHEX Token (chex)
271 IoTeX  IOTX $0.01861
₿0.0000011
2.12 $175.89M
₿10.65K
$0.01869
₿0.0000011
$0.01787
₿0.0000010
$8.96M
₿697.64
$175.89M
₿10.71K
$175.89M
₿10.65K
Dự đoán giá IoTeX (iotx)
272 Stargate Finance  STG $0.1797
₿0.000010
-1.81 $174.7M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.21M
₿270.9
$179.83M
₿10.68K
$174.7M
₿2.18K
Dự đoán giá Stargate Finance (stg)
274 Celo  CELO $0.3034
₿0.000015
-0.85 $172.43M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$17.12M
₿367.79
$303.6M
₿15.2K
$172.43M
₿8.11K
Dự đoán giá Celo (celo)
275 Osmosis  OSMO $0.239
₿0.000018
-2.79 $172.06M
₿11.95K
$0.2477
₿0.000018
$0.2373
₿0.000018
$11.5M
₿374.07
$238.42M
₿18.24K
$172.06M
₿11.95K
Dự đoán giá Osmosis (osmo)
276 DigiByte  DGB $0.009713
₿0.00000022
-8.71 $171.75M
₿3.85K
$0.0107
₿0.00000023
$0.009475
₿0.00000022
$12.09M
₿165.21
$171.83M
₿4.78K
$171.75M
₿3.85K
Dự đoán giá DigiByte (dgb)
277 Staked Frax Ether  SFRXETH $1,997.55
₿0.054
-1.65 $170.94M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$485.45K
₿11.36
$170.94M
₿8.67K
$170.94M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
278 Moca Network  MOCA $0.07857
-2.13 $170.57M
$0.08081
$0.07801
$14.88M
$698.17M
$170.57M
Dự đoán giá Moca Network (moca)
279 Holo  HOT $0.0009509
₿0.000000043
-2.19 $168.9M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$4.65M
₿204.56
$168.9M
₿7.76K
$168.9M
₿7.76K
Dự đoán giá Holo (hot)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Dự đoán giá MOG TRUMP (trump)
281 BTSE Token  BTSE $1.04
₿0.000011
-5.65 $168M
₿1.8K
$1.11
₿0.000011
$1.04
₿0.000010
$4.13M
₿0.06
$207.33M
₿2.22K
$168M
₿1.8K
Dự đoán giá BTSE Token (btse)
282 Livepeer  LPT $4.27
₿0.00022
-4.11 $168.34M
₿7.03K
$4.45
₿0.00024
$4.22
₿0.00022
$21.18M
₿341.58
$168.34M
₿7.03K
$168.34M
₿7.03K
Dự đoán giá Livepeer (lpt)
283 CoinEx Token  CET $0.06183
₿0.00000055
0.33 $166.64M
₿1.61K
$0.06253
₿0.00000055
$0.06134
₿0.00000053
$87.97K
₿1.51
$166.64M
₿112.18
$166.64M
₿1.61K
Dự đoán giá CoinEx Token (cet)
284 AI Companions  AIC $0.1661
0.80 $166.13M
$0.194
$0.1578
$4.33M
$166.13M
$166.13M
Dự đoán giá AI Companions (aic)
285 UXLINK  UXLINK $0.4908
-5.30 $166.01M
$0.5227
$0.4876
$31.16M
$490.85M
$166.01M
Dự đoán giá UXLINK (uxlink)
286 BENQI Liquid Staked AVAX  SAVAX $21.42
₿0.00077
-1.88 $164.4M
₿5.14K
$21.97
₿0.00078
$21.34
₿0.00076
$2.07M
₿25.86
$164.4M
₿5.14K
$164.4M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
287 Ankr  ANKR $0.01636
₿0.00000084
-2.65 $163.66M
₿8.45K
$0.01699
₿0.00000090
$0.01624
₿0.00000084
$33.83M
₿551.09
$163.66M
₿8.45K
$163.66M
₿8.45K
Dự đoán giá Ankr (ankr)
288 Siacoin  SC $0.002908
₿0.00000013
1.63 $162.98M
₿7.7K
$0.002916
₿0.00000013
$0.002824
₿0.00000013
$16.05M
₿107.11
$174.84M
₿7.7K
$162.98M
₿7.7K
Dự đoán giá Siacoin (sc)
289 yearn.finance  YFI $4,781.3
₿0.12
-0.91 $161.5M
₿3.99K
$4,886.14
₿0.12
$4,774.75
₿0.11
$18.45M
₿614.29
$175.26M
₿4.39K
$161.5M
₿3.99K
Dự đoán giá yearn.finance (yfi)
290 Ravencoin  RVN $0.01073
₿0.00000056
-1.20 $161.06M
₿7.79K
$0.01092
₿0.00000061
$0.01065
₿0.00000056
$4.97M
₿662.65
$161.06M
₿11.92K
$161.06M
₿7.79K
Dự đoán giá Ravencoin (rvn)
291 Oasis Network  ROSE $0.02387
₿0.0000017
-1.21 $160.63M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$10.97M
₿495.64
$238.68M
₿17.86K
$160.63M
₿12.02K
Dự đoán giá Oasis Network (rose)
292 Sun Token  SUN $0.01632
₿0.00000022
-1.56 $160.48M
₿2.18K
$0.01664
₿0.00000022
$0.01631
₿0.00000021
$26.82M
₿387.46
$324.71M
₿4.41K
$160.48M
₿2.18K
Dự đoán giá Sun Token (sun)
293 Rollbit Coin  RLB $0.07394
₿0.0000017
1.86 $160.01M
₿4.95K
$0.07393
₿0.0000017
$0.06985
₿0.0000016
$583.89K
₿23.48
$160.01M
₿4.95K
$160.01M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
294 EURC  EURC $1.1
₿0.000015
0.11 $159.25M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$31.05M
₿24.04
$159.25M
₿765.5
$159.25M
₿765.5
Dự đoán giá EURC (eurc)
295 Frax Share  FXS $1.78
₿0.000097
-3.93 $158.5M
₿7.69K
$1.85
₿0.00010
$1.77
₿0.000096
$11.75M
₿340.69
$177.62M
₿9.72K
$158.5M
₿7.69K
Dự đoán giá Frax Share (fxs)
296 Bridged Ether (StarkGate)  ETH $1,782.72
₿0.050
-2.33 $158.04M
₿0
$1,825.33
₿0.051
$1,779.97
₿0.050
$1.27M
₿290.99
$158.04M
$158.04M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
297 Chia  XCH $10.81
₿0.00053
-2.91 $156.97M
₿5.46K
$11.14
₿0.00054
$10.75
₿0.00052
$3.87M
₿357.21
$355.5M
₿16.65K
$156.97M
₿5.46K
Dự đoán giá Chia (xch)
298 Convex Finance  CVX $1.91
₿0.000052
-6.91 $156.32M
₿4.28K
$2.05
₿0.000054
$1.9
₿0.000051
$14.4M
₿69.57
$190.4M
₿5.2K
$156.32M
₿4.28K
Dự đoán giá Convex Finance (cvx)
299 Instadapp  FLUID $3.93
₿0.000028
-1.21 $154.91M
₿512.01
$4.02
₿0.000029
$3.92
₿0.000028
$2.23M
₿0.61
$392.8M
₿2.85K
$154.91M
₿512.01
Dự đoán giá Instadapp (fluid)
300 Treehouse ETH  TETH $2,140.13
-1.88 $154.65M
$2,187.82
$2,131.02
$116.09K
$154.65M
$154.65M
Dự đoán giá Treehouse ETH (teth)
301 Tribe  TRIBE $0.338
₿0.0000070
0.30 $153.77M
₿3.2K
$0.3392
₿0.0000072
$0.3353
₿0.0000069
$59.73K
₿1.5
$337.95M
₿7.03K
$153.77M
₿3.2K
Dự đoán giá Tribe (tribe)
302 Popcat  POPCAT $0.1569
₿0.0000031
-5.58 $153.68M
₿3.11K
$0.1676
₿0.0000035
$0.1543
₿0.0000031
$33.71M
₿192.09
$153.68M
₿3.11K
$153.68M
₿3.11K
Dự đoán giá Popcat (popcat)
303 Harmony  ONE $0.01033
₿0.00000039
-4.23 $150.09M
₿4.84K
$0.01079
₿0.00000041
$0.0103
₿0.00000039
$7.89M
₿166.41
$150.61M
₿5.17K
$150.09M
₿4.84K
Dự đoán giá Harmony (one)
304 Drift Protocol  DRIFT $0.506
-2.73 $149.22M
$0.5252
$0.506
$17.32M
$506.18M
$149.22M
Dự đoán giá Drift Protocol (drift)
306 Hamster Kombat  HMSTR $0.002259
₿0.000000016
-4.98 $145.44M
$0.002384
$0.002256
$17.44M
$225.92M
$145.44M
Dự đoán giá Hamster Kombat (hmstr)
308 Threshold Network  T $0.01431
₿0.00000067
-2.33 $145M
₿6.56K
$0.01485
₿0.00000072
$0.0143
₿0.00000067
$10.57M
₿595.3
$159.71M
₿7.5K
$145M
₿6.56K
Dự đoán giá Threshold Network (t)
309 Polymesh  POLYX $0.1261
₿0.0000072
-3.06 $145.59M
₿7.53K
$0.1307
₿0.0000078
$0.1257
₿0.0000071
$1.4M
₿667.48
$145.59M
₿7.53K
$145.59M
₿7.53K
Dự đoán giá Polymesh (polyx)
311 ORDI  ORDI $6.88
₿0.0010
-5.29 $144.5M
₿21.06K
$7.26
₿0.0010
$6.87
₿0.00098
$29.82M
₿4.63K
$144.5M
₿21.06K
$144.5M
₿21.06K
Dự đoán giá ORDI (ordi)
313 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0.11 $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
314 NEM  XEM $0.01597
₿0.00000068
6.34 $143.73M
₿6.15K
$0.01682
₿0.00000071
$0.01475
₿0.00000067
$46.49M
₿97.18
$143.73M
₿6.15K
$143.73M
₿6.15K
Dự đoán giá NEM (xem)
316 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.09 $142.71M
$1
$0.998
$11.28M
$142.71M
$142.71M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
317 Constellation  DAG $0.03992
₿0.00000079
5.22 $141.66M
₿2.38K
$0.04031
₿0.00000082
$0.03766
₿0.00000076
$2.41M
₿17.72
$141.66M
₿2.82K
$141.66M
₿2.38K
Dự đoán giá Constellation (dag)
318 Kinesis Gold  KAU $97.92
₿0.0011
0.70 $140.51M
₿1.53K
$98.02
₿0.0011
$97.15
₿0.0010
$5.66M
₿9.1
$140.51M
$140.51M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
319 Hivemapper  HONEY $0.03359
₿0.0000017
1.25 $139.55M
₿2.24K
$0.03777
₿0.0000018
$0.03274
₿0.0000017
$1.42M
₿26.07
$215.78M
₿10.89K
$139.55M
₿2.24K
Dự đoán giá Hivemapper (honey)
321 Polyhedra Network  ZKJ $2.28
₿0.000036
-0.10 $137.5M
₿0
$2.31
₿0.000040
$2.27
₿0.000036
$4.91M
₿485.7
$2.28B
₿32.51K
$137.5M
₿0
Dự đoán giá Polyhedra Network (zkj)
322 APF coin  APFC $0.8079
₿0.0000060
0.03 $137.53M
₿124.15
$0.8163
₿0.0000061
$0.7982
₿0.0000059
$3.08M
₿8.9
$201.94M
₿1.51K
$137.53M
₿124.15
Dự đoán giá APF coin (apfc)
323 EthereumPoW  ETHW $1.27
₿0.000074
-2.53 $136.74M
₿8.04K
$1.3
₿0.000079
$1.26
₿0.000074
$4.91M
₿377.55
$136.74M
₿8.04K
$136.74M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
324 Bybit Staked SOL  BBSOL $126.52
-4.23 $136.58M
$132.76
$125.79
$341.57K
$136.58M
$136.58M
Dự đoán giá Bybit Staked SOL (bbsol)
325 Gigachad  GIGA $0.01419
₿0.000000018
-11.97 $136.37M
₿172.88
$0.01615
₿0.000000022
$0.01408
₿0.000000016
$5.05M
₿3.62
$136.37M
₿172.88
$136.37M
₿172.88
Dự đoán giá Gigachad (giga)
326 STASIS EURO  EURS $1.1
₿0.000016
-1.20 $136.35M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$124.98K
₿8.53
$136.35M
₿2K
$136.35M
₿2K
327 Metaplex  MPLX $0.174
₿0.0000053
-4.00 $136.15M
₿2.37K
$0.1933
₿0.0000059
$0.1735
₿0.0000050
$14.41M
₿30.64
$173.83M
₿5.34K
$136.15M
₿2.37K
Dự đoán giá Metaplex (mplx)
328 Mog Coin  MOG $0.000000348
₿0.0000000000085
-10.72 $136M
₿3.35K
$0.0000003898
₿0.0000000000088
$0.0000003466
₿0.0000000000081
$11.91M
₿80.89
$136M
₿3.35K
$136M
₿3.35K
Dự đoán giá Mog Coin (mog)
329 Wrapped Ether (Mantle Bridge)  WETH $1,789.07
₿0.050
-1.96 $135.57M
₿0
$1,827
₿0.051
$1,779.71
₿0.050
$3.67M
₿272.2
$135.57M
$135.57M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
330 Wrapped Beacon ETH  WBETH $1,904.79
₿0.052
-2.17 $135.11M
₿3.71K
$1,946.97
₿0.053
$1,896.02
₿0.052
$6.54M
₿91.01
$135.11M
₿3.71K
$135.11M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
331 Dog (Bitcoin)  DOG $0.001348
-3.21 $134.89M
$0.001426
$0.001344
$4.61M
$134.89M
$134.89M
Dự đoán giá Dog (Bitcoin) (dog)
333 Gas  GAS $2.04
₿0.000093
-2.15 $132.64M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$2.86M
₿233.74
$132.64M
₿6.04K
$132.64M
₿6.04K
Dự đoán giá Gas (gas)
335 Acet Token  ACT $0.07745
₿0.00000036
-3.66 $132.43M
₿787.63
$0.08183
₿0.00000041
$0.07677
₿0.00000034
$543.01K
₿3.17
$172.77M
₿810.79
$132.43M
₿787.63
Dự đoán giá Acet Token (act)
336 World Mobile Token  WMTX $0.1869
₿0.0000056
-1.00 $132.28M
₿3.15K
$0.1894
₿0.0000056
$0.185
₿0.0000052
$12.97M
₿73.2
$373.79M
₿11.23K
$132.28M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
337 Enjin Coin  ENJ $0.07176
₿0.0000063
-2.18 $130.92M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$11.45M
₿558.31
$135.18M
₿11.38K
$130.92M
₿9.11K
Dự đoán giá Enjin Coin (enj)
338 KUB Coin  KUB $1.47
₿0.000035
1.02 $130.78M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$283.44K
₿2.62
$161.91M
₿3.9K
$130.78M
₿3.15K
Dự đoán giá KUB Coin (kub)
340 Cronos Bridged USDC (Cronos)  USDC $0.9978
₿0.000014
0.16 $129.37M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$887.21K
₿192.08
$129.37M
$129.37M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
341 Horizen  ZEN $7.99
₿0.00016
-4.71 $127.52M
₿2.44K
$8.45
₿0.00016
$7.99
₿0.00016
$13.83M
₿215.31
$127.52M
₿2.44K
$127.52M
₿2.44K
Dự đoán giá Horizen (zen)
342 LCX  LCX $0.1351
₿0.0000048
0.39 $127.18M
₿3.8K
$0.1381
₿0.0000051
$0.1344
₿0.0000047
$829.01K
₿31.62
$128.4M
₿4.66K
$127.18M
₿3.8K
Dự đoán giá LCX (lcx)
343 WOO Network  WOO $0.06581
₿0.0000058
-4.39 $125.93M
₿10.85K
$0.06883
₿0.0000061
$0.06527
₿0.0000058
$7.97M
₿352.03
$145.66M
₿13.1K
$125.93M
₿10.85K
Dự đoán giá WOO Network (woo)
345 Mythos  MYTH $0.1596
₿0.0000070
2.39 $126.14M
₿0
$0.1612
₿0.0000070
$0.1525
₿0.0000066
$1.22M
₿2.63
$159.86M
₿6.99K
$126.14M
₿0
Dự đoán giá Mythos (myth)
347 GMT  GMT $0.04477
₿0.0000042
-1.71 $123.51M
₿8.25K
$0.04599
₿0.0000046
$0.04476
₿0.0000041
$15.22M
₿2.37K
$230.41M
₿22.95K
$123.51M
₿8.25K
Dự đoán giá GMT (gmt)
349 Big Time  BIGTIME $0.06814
₿0.0000042
6.57 $122.84M
₿3.31K
$0.06966
₿0.0000044
$0.06304
₿0.0000042
$144.66M
₿323.18
$338.54M
₿21.24K
$122.84M
₿3.31K
Dự đoán giá Big Time (bigtime)
350 Kadena  KDA $0.3897
₿0.000017
-1.14 $121.7M
₿4.76K
$0.3948
₿0.000018
$0.3862
₿0.000017
$4.7M
₿157.38
$121.79M
₿17.6K
$121.7M
₿4.76K
Dự đoán giá Kadena (kda)
352 Anzen USDz  USDZ $0.9541
-1.77 $121.37M
$0.9713
$0.9523
$82.87K
$121.37M
$121.37M
Dự đoán giá Anzen USDz (usdz)
356 Ontology  ONT $0.132
₿0.0000050
-1.97 $120.58M
₿4.5K
$0.1354
₿0.0000051
$0.1316
₿0.0000048
$4.12M
₿246.99
$131.96M
₿5K
$120.58M
₿4.5K
Dự đoán giá Ontology (ont)
357 XYO Network  XYO $0.008575
₿0.00000014
-0.63 $119.2M
₿2.03K
$0.008792
₿0.00000015
$0.008502
₿0.00000014
$3.66M
₿32.02
$119.2M
₿2.03K
$119.2M
₿2.03K
Dự đoán giá XYO Network (xyo)
358 Turbo  TURBO $0.001724
₿0.000000011
-2.43 $119.05M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$14.04M
₿111.06
$119.05M
₿772.11
$119.05M
₿772.11
Dự đoán giá Turbo (turbo)
359 SKALE  SKL $0.02046
₿0.0000016
-3.09 $118.16M
₿8.64K
$0.02121
₿0.0000017
$0.02034
₿0.0000016
$16M
₿644.9
$124.3M
₿8.83K
$118.16M
₿8.64K
Dự đoán giá SKALE (skl)
360 Casper Network  CSPR $0.009104
₿0.00000051
-3.64 $118.04M
₿6.18K
$0.009448
₿0.00000052
$0.009023
₿0.00000051
$3.78M
₿169.71
$122.21M
₿6.48K
$118.04M
₿6.18K
Dự đoán giá Casper Network (cspr)
361 Ether.fi  ETHFI $0.5143
₿0.000079
-0.85 $117.84M
₿9.18K
$0.5282
₿0.000085
$0.5115
₿0.000078
$37.5M
₿4.62K
$514.25M
₿79.7K
$117.84M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
362 Galxe  GAL $0.9223
₿0.000062
-1.12 $117.73M
₿6.61K
$0.9507
₿0.000066
$0.9182
₿0.000062
$6.98K
₿240.98
$184.32M
₿12.55K
$117.73M
₿6.61K
Dự đoán giá Galxe (gal)
364 Mask Network  MASK $1.17
₿0.000068
0.93 $117.37M
₿6.59K
$1.23
₿0.000071
$1.13
₿0.000068
$148.2M
₿1.02K
$117.37M
₿6.86K
$117.37M
₿6.59K
Dự đoán giá Mask Network (mask)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây