$3.58T
Tổng vốn hoá thị trường
$138.23B
Tổng khối lượng
BTC 60.80%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment
Investment (3365)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
253 Venom  VENOM $0.1325
₿0.0000077
5.66 $275.74M
₿0
$0.1325
₿0.0000078
$0.1253
₿0.0000075
$1.02M
₿310.98
$966.23M
₿292.92
$275.74M
₿0
Dự đoán giá Venom (venom)
256 Mina Protocol  MINA $0.2203
₿0.000014
6.63 $272.22M
₿16.15K
$0.2204
₿0.000015
$0.206
₿0.000014
$22.11M
₿546.62
$272.24M
₿17.07K
$272.22M
₿16.15K
Dự đoán giá Mina Protocol (mina)
257 BTSE Token  BTSE $1.66
₿0.000011
1.95 $269.06M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.5M
₿0.06
$332.05M
₿2.22K
$269.06M
₿1.8K
Dự đoán giá BTSE Token (btse)
258 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $262.98M
$1
$0.9994
$9.82M
$262.98M
$262.98M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
259 Decred  DCR $15.6
₿0.00036
0.96 $262.62M
₿5.82K
$15.76
₿0.00037
$15.37
₿0.00036
$5.86M
₿45.63
$262.67M
₿7.65K
$262.62M
₿5.82K
Dự đoán giá Decred (dcr)
260 Staked Frax Ether  SFRXETH $3,146.86
₿0.054
4.29 $259.41M
₿8.67K
$3,189.96
₿0.055
$2,995.07
₿0.054
$137.15K
₿11.36
$259.41M
₿8.67K
$259.41M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
261 Gigachad  GIGA $0.0269
₿0.000000018
14.62 $259.32M
₿172.88
$0.02764
₿0.000000022
$0.02344
₿0.000000016
$18.43M
₿3.62
$259.32M
₿172.88
$259.32M
₿172.88
Dự đoán giá Gigachad (giga)
262 Toshi  TOSHI $0.0006147
₿0.0000000083
6.31 $258.82M
₿3.59K
$0.0006338
₿0.0000000096
$0.000574
₿0.0000000083
$24.08M
₿66.19
$258.82M
₿3.59K
$258.82M
₿3.59K
Dự đoán giá Toshi (toshi)
263 LayerZero  ZRO $2.32
6.16 $257.34M
$2.33
$2.17
$54.17M
$2.32B
$257.34M
Dự đoán giá LayerZero (zro)
264 Theta Fuel  TFUEL $0.03667
₿0.0000015
3.60 $255.46M
₿9.97K
$0.03706
₿0.0000017
$0.03539
₿0.0000015
$3.71M
₿865.08
$255.52M
₿9.97K
$255.46M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
265 MX Token  MX $2.7
₿0.000079
0.05 $254.53M
₿7.89K
$2.73
₿0.000084
$2.69
₿0.000070
$9.62M
₿907.8
$1.12B
₿34.19K
$254.53M
₿7.89K
Dự đoán giá MX Token (mx)
268 Synthetix Network Token  SNX $0.734
₿0.000055
6.51 $252.05M
₿18.2K
$0.7423
₿0.000059
$0.6871
₿0.000055
$29.01M
₿676.8
$252.36M
₿18.23K
$252.05M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
269 Notcoin  NOT $0.002435
₿0.00000000054
4.66 $249.38M
$0.00247
$0.002327
$37.55M
$249.38M
$249.38M
Dự đoán giá Notcoin (not)
270 Golem  GLM $0.2492
₿0.0000076
1.93 $249.29M
₿7.62K
$0.2524
₿0.0000080
$0.2444
₿0.0000076
$8.39M
₿224.55
$249.29M
₿7.62K
$249.29M
₿7.62K
Dự đoán giá Golem (glm)
271 ETHPlus  ETH+ $2,926.67
4.49 $248.75M
$2,958.16
$2,799.85
$480.51K
$248.75M
$248.75M
Dự đoán giá ETHPlus (eth+)
272 SafePal  SFP $0.4965
₿0.000013
2.08 $248.23M
₿6.03K
$0.498
₿0.000013
$0.4853
₿0.000012
$3.15M
₿283.26
$248.23M
₿6.52K
$248.23M
₿6.03K
Dự đoán giá SafePal (sfp)
273 Convex Finance  CVX $3.01
₿0.000052
4.82 $246.96M
₿4.28K
$3.12
₿0.000054
$2.84
₿0.000051
$17.33M
₿69.57
$300.91M
₿5.2K
$246.96M
₿4.28K
Dự đoán giá Convex Finance (cvx)
274 Baby Doge Coin  BABYDOGE $0.000000001465
₿0.000000000000028
1.90 $245.27M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.000000001426
₿0.000000000000028
$13.44M
₿51.78
$615.13M
₿12.16K
$245.27M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
275 Zilliqa  ZIL $0.01242
₿0.00000046
3.04 $243.66M
₿8.56K
$0.01251
₿0.00000048
$0.01201
₿0.00000046
$19.07M
₿447.52
$252.13M
₿8.92K
$243.66M
₿8.56K
Dự đoán giá Zilliqa (zil)
276 Arkham  ARKM $0.5648
₿0.000027
2.47 $239.42M
₿5.49K
$0.5838
₿0.000030
$0.5512
₿0.000026
$70.35M
₿954.55
$564.77M
₿26.83K
$239.42M
₿5.49K
Dự đoán giá Arkham (arkm)
277 Moca Network  MOCA $0.08888
2.02 $238M
$0.09259
$0.08668
$45.21M
$791.48M
$238M
Dự đoán giá Moca Network (moca)
278 Qtum  QTUM $2.23
₿0.000072
2.50 $236.11M
₿7.59K
$2.24
₿0.000075
$2.17
₿0.000065
$24.22M
₿1.31K
$240.9M
₿7.79K
$236.11M
₿7.59K
Dự đoán giá Qtum (qtum)
280 CHEX Token  CHEX $0.2351
₿0.0000036
7.26 $234.89M
₿3.61K
$0.2428
₿0.0000036
$0.2187
₿0.0000033
$2.39M
₿29.36
$234.89M
₿3.61K
$234.89M
₿3.61K
Dự đoán giá CHEX Token (chex)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Dự đoán giá MOG TRUMP (trump)
281 Treehouse ETH  TETH $3,371.29
4.63 $233.51M
$3,407.52
$3,217.88
$92.83K
$233.51M
$233.51M
Dự đoán giá Treehouse ETH (teth)
283 Astar  ASTR $0.02813
₿0.0000019
1.21 $227.72M
₿11.16K
$0.02871
₿0.0000021
$0.02769
₿0.0000019
$11.28M
₿630.48
$237.29M
₿16.73K
$227.72M
₿11.16K
Dự đoán giá Astar (astr)
285 Oasis Network  ROSE $0.03065
₿0.0000017
6.25 $226.32M
₿12.02K
$0.03127
₿0.0000018
$0.02873
₿0.0000017
$9.76M
₿495.64
$306.43M
₿17.86K
$226.32M
₿12.02K
Dự đoán giá Oasis Network (rose)
286 Blur  BLUR $0.0931
₿0.0000074
3.61 $221.07M
₿11.38K
$0.09417
₿0.0000080
$0.0892
₿0.0000073
$22.09M
₿715.12
$279.35M
₿22.31K
$221.07M
₿11.38K
Dự đoán giá Blur (blur)
287 0x  ZRX $0.2594
₿0.0000094
4.03 $220.03M
₿8.02K
$0.2632
₿0.000010
$0.2479
₿0.0000094
$44.91M
₿396.76
$259.35M
₿9.47K
$220.03M
₿8.02K
Dự đoán giá 0x (zrx)
288 GHO  GHO $0.9985
₿0.000014
0.05 $218.41M
₿676.45
$0.9988
₿0.000014
$0.9976
₿0.000014
$7.26M
₿59.52
$218.41M
₿676.45
$218.41M
₿676.45
Dự đoán giá GHO (gho)
289 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.15 $217.17M
$1.18
$1.18
$0
$217.17M
$217.17M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
290 Resolv USR  USR $1.01
0.77 $218.4M
$1.01
$0.9802
$21.34M
$218.4M
$218.4M
Dự đoán giá Resolv USR (usr)
292 Neiro  NEIRO $0.0005131
4.77 $215.96M
$0.000528
$0.000481
$214.38M
$215.96M
$215.96M
Dự đoán giá Neiro (neiro)
293 BNB48 Club Token  KOGE $63.5
₿0.00022
-0.06 $215.24M
₿772.81
$63.88
₿0.00023
$63.33
₿0.00022
$6.43B
₿0.92
$215.24M
₿772.81
$215.24M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
294 IoTeX  IOTX $0.02276
₿0.0000011
3.25 $214.97M
₿10.65K
$0.02308
₿0.0000011
$0.02188
₿0.0000010
$9.6M
₿697.64
$214.97M
₿10.71K
$214.97M
₿10.65K
Dự đoán giá IoTeX (iotx)
295 Basic Attention Token  BAT $0.142
₿0.0000044
3.31 $212.37M
₿6.64K
$0.1433
₿0.0000047
$0.1371
₿0.0000044
$16.33M
₿1.23K
$212.98M
₿6.67K
$212.37M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
296 Wrapped Beacon ETH  WBETH $2,995.19
₿0.052
4.35 $212.39M
₿3.71K
$3,026.37
₿0.053
$2,866.35
₿0.052
$5.18M
₿91.01
$212.39M
₿3.71K
$212.39M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
297 ZKsync  ZK $0.05773
₿0.0000055
3.17 $212.36M
$0.05904
$0.05575
$33.8M
$1.21B
$212.36M
Dự đoán giá ZKsync (zk)
298 Wrapped Ether (Mantle Bridge)  WETH $2,789.81
₿0.050
4.21 $211.53M
₿0
$2,824.24
₿0.051
$2,675.13
₿0.050
$5.69M
₿272.2
$211.53M
$211.53M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
299 SwissBorg  BORG $0.212
₿0.0000036
1.61 $208.26M
₿3.62K
$0.2152
₿0.0000038
$0.2033
₿0.0000035
$439.4K
₿25.58
$208.26M
₿3.62K
$208.26M
₿3.62K
Dự đoán giá SwissBorg (borg)
300 Verus Coin  VRSC $2.62
₿0.000016
5.58 $206.51M
₿1.15K
$2.64
₿0.000017
$2.48
₿0.000014
$6.29K
₿0.22
$206.53M
₿1.39K
$206.51M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
301 Gas  GAS $3.17
₿0.000093
3.81 $206.63M
₿6.04K
$3.18
₿0.000096
$3.06
₿0.000092
$10.01M
₿233.74
$206.63M
₿6.04K
$206.63M
₿6.04K
Dự đoán giá Gas (gas)
302 Moo Deng  MOODENG $0.2068
-2.21 $204.76M
$0.2197
$0.2028
$121.53M
$204.76M
$204.76M
Dự đoán giá Moo Deng (moodeng)
304 Nervos Network  CKB $0.00434
₿0.00000052
3.55 $202.64M
₿23.29K
$0.004387
₿0.00000054
$0.004158
₿0.00000043
$14.44M
₿4.81K
$205.94M
₿23.65K
$202.64M
₿23.29K
Dự đoán giá Nervos Network (ckb)
305 Snek  SNEK $0.002721
₿0.000000016
3.24 $201.71M
₿1.18K
$0.002738
₿0.000000017
$0.002571
₿0.000000015
$1.6M
₿18.49
$203.88M
₿1.22K
$201.71M
₿1.18K
Dự đoán giá Snek (snek)
306 ORDI  ORDI $9.54
₿0.0010
3.72 $200.29M
₿21.06K
$9.69
₿0.0010
$9.18
₿0.00098
$57.96M
₿4.63K
$200.29M
₿21.06K
$200.29M
₿21.06K
Dự đoán giá ORDI (ordi)
307 OriginTrail  TRAC $0.3975
₿0.000016
1.15 $199.38M
₿6.61K
$0.4049
₿0.000016
$0.39
₿0.000015
$3.36M
₿71.98
$199.56M
₿8.19K
$199.38M
₿6.61K
Dự đoán giá OriginTrail (trac)
308 VeThor  VTHO $0.002203
₿0.000000056
1.94 $199.23M
₿4.2K
$0.00223
₿0.000000057
$0.002153
₿0.000000055
$3.7M
₿47.93
$199.4M
$199.23M
₿4.2K
Dự đoán giá VeThor (vtho)
309 EURC  EURC $1.14
₿0.000015
0.15 $198.75M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$38.18M
₿24.04
$198.75M
₿765.5
$198.75M
₿765.5
Dự đoán giá EURC (eurc)
310 ZetaChain  ZETA $0.2262
₿0.000024
2.91 $198.57M
₿5.77K
$0.2303
₿0.000026
$0.219
₿0.000024
$16.69M
₿599.93
$475.18M
₿51.2K
$198.57M
₿5.77K
Dự đoán giá ZetaChain (zeta)
312 CoW Protocol  COW $0.4116
₿0.0000034
5.87 $197.17M
₿761.43
$0.4301
₿0.0000036
$0.3869
₿0.0000034
$43.6M
₿3.2
$411.61M
₿3.5K
$197.17M
₿761.43
Dự đoán giá CoW Protocol (cow)
313 Qubic  QUBIC $0.000001619
₿0.000000000089
0.68 $195.25M
₿0
$0.00000168
₿0.000000000092
$0.00000156
₿0.000000000087
$5.23M
₿23.81
$237.8M
$195.25M
₿0
Dự đoán giá Qubic (qubic)
314 Tribe  TRIBE $0.4282
₿0.0000070
2.26 $194.85M
₿3.2K
$0.43
₿0.0000072
$0.4185
₿0.0000069
$162.48K
₿1.5
$428.23M
₿7.03K
$194.85M
₿3.2K
Dự đoán giá Tribe (tribe)
318 Celo  CELO $0.3375
₿0.000015
3.41 $193.5M
₿8.11K
$0.3441
₿0.000016
$0.3252
₿0.000015
$26.91M
₿367.79
$337.5M
₿15.2K
$193.5M
₿8.11K
Dự đoán giá Celo (celo)
319 Siacoin  SC $0.003445
₿0.00000013
2.61 $193.01M
₿7.7K
$0.003473
₿0.00000013
$0.00334
₿0.00000013
$6.59M
₿107.11
$208.94M
₿7.7K
$193.01M
₿7.7K
Dự đoán giá Siacoin (sc)
320 yearn.finance  YFI $5,688.49
₿0.12
6.95 $192.33M
₿3.99K
$5,875.32
₿0.12
$5,306.82
₿0.11
$29.49M
₿614.29
$208.56M
₿4.39K
$192.33M
₿3.99K
Dự đoán giá yearn.finance (yfi)
321 Purr  PURR $0.3218
18.97 $191.95M
$0.3308
$0.2704
$27.25M
$191.95M
$191.95M
Dự đoán giá Purr (purr)
322 Echelon Prime  PRIME $3.13
₿0.00033
5.49 $191.56M
₿12.61K
$3.16
₿0.00033
$2.95
₿0.00032
$6.69M
₿124.64
$347.43M
₿37.4K
$191.56M
₿12.61K
Dự đoán giá Echelon Prime (prime)
325 Harmony  ONE $0.01261
₿0.00000039
2.41 $184.45M
₿4.84K
$0.01293
₿0.00000041
$0.01228
₿0.00000039
$15.64M
₿166.41
$184.47M
₿5.17K
$184.45M
₿4.84K
Dự đoán giá Harmony (one)
326 Holo  HOT $0.001032
₿0.000000043
2.56 $183.36M
₿7.76K
$0.001041
₿0.000000045
$0.000998
₿0.000000043
$7.88M
₿204.56
$183.36M
₿7.76K
$183.36M
₿7.76K
Dự đoán giá Holo (hot)
328 Stargate Finance  STG $0.1884
₿0.000010
2.49 $183.03M
₿2.18K
$0.1897
₿0.000011
$0.1836
₿0.000010
$6.69M
₿270.9
$188.41M
₿10.68K
$183.03M
₿2.18K
Dự đoán giá Stargate Finance (stg)
329 Casper Network  CSPR $0.01386
₿0.00000051
3.43 $182.18M
₿6.18K
$0.01392
₿0.00000052
$0.01333
₿0.00000051
$4.6M
₿169.71
$188.6M
₿6.48K
$182.18M
₿6.18K
Dự đoán giá Casper Network (cspr)
332 ICON  ICX $0.1682
₿0.0000045
1.93 $180.08M
₿4.47K
$0.1842
₿0.0000047
$0.1631
₿0.0000045
$39.82M
₿69.6
$182.43M
₿4.52K
$180.08M
₿4.47K
Dự đoán giá ICON (icx)
333 GMX  GMX $17.78
₿0.00054
3.63 $180.76M
₿5.15K
$18.13
₿0.00056
$16.98
₿0.00054
$26.21M
₿345.74
$180.76M
₿5.15K
$180.76M
₿5.15K
Dự đoán giá GMX (gmx)
334 Wemix Token  WEMIX $0.4259
₿0.000028
0.91 $179.85M
₿10.28K
$0.4332
₿0.000030
$0.4167
₿0.000028
$2.36M
₿115.52
$230.8M
₿27.64K
$179.85M
₿10.28K
Dự đoán giá Wemix Token (wemix)
337 Polymesh  POLYX $0.1493
₿0.0000072
2.31 $174.68M
₿7.53K
$0.1505
₿0.0000078
$0.1453
₿0.0000071
$3.08M
₿667.48
$174.68M
₿7.53K
$174.68M
₿7.53K
Dự đoán giá Polymesh (polyx)
339 Elixir deUSD  DEUSD $0.9991
-0.01* $172.4M
$0.9995
$0.9981
$2.13M
$172.4M
$172.4M
Dự đoán giá Elixir deUSD (deusd)
341 aelf  ELF $0.2268
₿0.0000088
0.47 $171.27M
₿6.45K
$0.227
₿0.0000091
$0.2241
₿0.0000088
$7.54M
₿92.01
$226.02M
₿8.83K
$171.27M
₿6.45K
Dự đoán giá aelf (elf)
342 Ankr  ANKR $0.01707
₿0.00000084
3.45 $170.8M
₿8.45K
$0.0172
₿0.00000090
$0.01651
₿0.00000084
$14.1M
₿551.09
$170.8M
₿8.45K
$170.8M
₿8.45K
Dự đoán giá Ankr (ankr)
344 CoinEx Token  CET $0.06328
₿0.00000055
0.24 $169.05M
₿1.61K
$0.06378
₿0.00000055
$0.06291
₿0.00000053
$133.15K
₿1.51
$169.05M
₿112.18
$169.05M
₿1.61K
Dự đoán giá CoinEx Token (cet)
346 NXM  NXM $65.51
₿0.0010
4.75 $167.74M
₿4.21K
$65.8
₿0.0010
$62.25
₿0.0010
$0
₿0
$167.74M
₿4.21K
$167.74M
₿4.21K
Dự đoán giá NXM (nxm)
347 Chia  XCH $11.4
₿0.00053
2.70 $166.82M
₿5.46K
$11.64
₿0.00054
$11
₿0.00052
$8.12M
₿357.21
$376.42M
₿16.65K
$166.82M
₿5.46K
Dự đoán giá Chia (xch)
348 Drift Protocol  DRIFT $0.5338
8.55 $165.56M
$0.5408
$0.4861
$34.33M
$537.22M
$165.56M
Dự đoán giá Drift Protocol (drift)
349 Instadapp  FLUID $4.22
₿0.000028
0.13 $166.6M
₿512.01
$4.45
₿0.000029
$4.2
₿0.000028
$2.4M
₿0.61
$422.45M
₿2.85K
$166.6M
₿512.01
Dự đoán giá Instadapp (fluid)
350 Bridged Ether (StarkGate)  ETH $2,796.28
₿0.050
4.44 $166.07M
₿0
$2,823.34
₿0.051
$2,675.34
₿0.050
$2.94M
₿290.99
$166.07M
$166.07M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
351 WOO Network  WOO $0.08666
₿0.0000058
2.75 $165.75M
₿10.85K
$0.08805
₿0.0000061
$0.08428
₿0.0000058
$10.8M
₿352.03
$191.77M
₿13.1K
$165.75M
₿10.85K
Dự đoán giá WOO Network (woo)
352 EthereumPoW  ETHW $1.53
₿0.000074
3.03 $165.51M
₿8.04K
$1.58
₿0.000079
$1.47
₿0.000074
$12.44M
₿377.55
$165.51M
₿8.04K
$165.51M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
353 Horizen  ZEN $10.3
₿0.00016
-2.12 $165.43M
₿2.44K
$10.94
₿0.00016
$10.13
₿0.00016
$22.67M
₿215.31
$165.46M
₿2.44K
$165.43M
₿2.44K
Dự đoán giá Horizen (zen)
356 UXLINK  UXLINK $0.3996
0.44 $163.41M
$0.4075
$0.3961
$31.15M
$399.58M
$163.41M
Dự đoán giá UXLINK (uxlink)
357 Kadena  KDA $0.5126
₿0.000017
4.63 $162.56M
₿4.76K
$0.5213
₿0.000018
$0.4874
₿0.000017
$7.02M
₿157.38
$164.16M
₿17.6K
$162.56M
₿4.76K
Dự đoán giá Kadena (kda)
358 DigiByte  DGB $0.00913
₿0.00000022
-0.52 $161.98M
₿3.85K
$0.009448
₿0.00000023
$0.009042
₿0.00000022
$3.72M
₿165.21
$162.01M
₿4.78K
$161.98M
₿3.85K
Dự đoán giá DigiByte (dgb)
359 Threshold Network  T $0.01588
₿0.00000067
3.57 $160.91M
₿6.56K
$0.01617
₿0.00000072
$0.01531
₿0.00000067
$15.58M
₿595.3
$177.2M
₿7.5K
$160.91M
₿6.56K
Dự đoán giá Threshold Network (t)
360 GMT  GMT $0.05484
₿0.0000042
3.95 $160.88M
₿8.25K
$0.05542
₿0.0000046
$0.05263
₿0.0000041
$21.33M
₿2.37K
$280.36M
₿22.95K
$160.88M
₿8.25K
Dự đoán giá GMT (gmt)
361 Mask Network  MASK $1.6
₿0.000068
-2.96 $160.31M
₿6.59K
$1.66
₿0.000071
$1.58
₿0.000068
$123.96M
₿1.02K
$160.31M
₿6.86K
$160.31M
₿6.59K
Dự đoán giá Mask Network (mask)
362 Euler  EUL $8.47
₿0.000083
-0.16 $158.32M
₿1.57K
$8.8
₿0.000085
$8.41
₿0.000080
$5.14M
₿5.43
$230.32M
₿2.28K
$158.32M
₿1.57K
Dự đoán giá Euler (eul)
363 Rocket Pool  RPL $7.31
₿0.00040
30.06 $156.94M
₿8.08K
$7.62
₿0.00042
$5.53
₿0.00039
$55.75M
₿111.19
$156.94M
₿8.08K
$156.94M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
366 Kinesis Gold  KAU $107.4
₿0.0011
0.34 $154M
₿1.53K
$107.63
₿0.0011
$106.67
₿0.0010
$128.18M
₿9.1
$154M
$154M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
368 Orca  ORCA $2.55
₿0.000044
4.51 $153.12M
₿2.23K
$2.58
₿0.000048
$2.44
₿0.000044
$17.36M
₿47.88
$191.54M
₿4.47K
$153.12M
₿2.23K
Dự đoán giá Orca (orca)
369 XYO Network  XYO $0.01095
₿0.00000014
0.21 $152.58M
₿2.03K
$0.01126
₿0.00000015
$0.01088
₿0.00000014
$19.82M
₿32.02
$152.58M
₿2.03K
$152.58M
₿2.03K
Dự đoán giá XYO Network (xyo)
370 Osmosis  OSMO $0.2062
₿0.000018
0.25 $150.88M
₿11.95K
$0.214
₿0.000018
$0.2056
₿0.000018
$14.7M
₿374.07
$205.49M
₿18.24K
$150.88M
₿11.95K
Dự đoán giá Osmosis (osmo)
371 Zano  ZANO $10.18
₿0.000052
0.28 $150.56M
₿740.27
$10.45
₿0.000052
$9.92
₿0.000050
$1.72M
₿1.57
$150.58M
$150.56M
₿740.27
Dự đoán giá Zano (zano)
373 Enjin Coin  ENJ $0.07953
₿0.0000063
1.53 $147.03M
₿9.11K
$0.08162
₿0.0000067
$0.07804
₿0.0000062
$11.41M
₿558.31
$151.22M
₿11.38K
$147.03M
₿9.11K
Dự đoán giá Enjin Coin (enj)
374 Sushi  SUSHI $0.7605
₿0.000022
9.21 $146.65M
₿4.28K
$0.7873
₿0.000023
$0.6939
₿0.000022
$74M
₿600.05
$215.5M
₿5.55K
$146.65M
₿4.28K
Dự đoán giá Sushi (sushi)
375 Zignaly  ZIG $0.1045
₿0.0000014
6.72 $147.36M
₿2.08K
$0.1062
₿0.0000015
$0.0961
₿0.0000014
$10.87M
₿151.07
$204.37M
₿2.88K
$147.36M
₿2.08K
Dự đoán giá Zignaly (zig)
376 crvUSD  CRVUSD $0.9994
₿0.000014
-0.01 $146M
₿2.1K
$0.9998
₿0.000014
$0.9992
₿0.000014
$19.12M
₿330.85
$146M
₿2.1K
$146M
₿2.1K
377 Nano  XNO $1.04
₿0.000020
2.33 $140.93M
₿2.72K
$1.08
₿0.000021
$1.01
₿0.000020
$11.86M
₿53.42
$140.93M
₿2.72K
$140.93M
₿2.72K
Dự đoán giá Nano (xno)
378 STASIS EURO  EURS $1.13
₿0.000016
-0.16 $139.94M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$46.58K
₿8.53
$139.94M
₿2K
$139.94M
₿2K
379 BOOK OF MEME  BOME $0.002023
₿0.00000018
1.85 $139.71M
₿10.32K
$0.002068
₿0.00000018
$0.001945
₿0.00000017
$53.11M
₿5.7K
$139.71M
₿12.9K
$139.71M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
380 Kinesis Silver  KAG $36.53
₿0.00041
0.05 $139.53M
₿1.45K
$37.03
₿0.00041
$35.85
₿0.00039
$359.03K
₿6.66
$139.53M
$139.53M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
381 cETH  CETH $56.26
₿0.0010
4.60 $139.28M
₿5.58K
$56.71
₿0.0010
$53.74
₿0.0010
$108.86
₿0
$139.28M
₿5.58K
$139.28M
₿5.58K
Dự đoán giá cETH (ceth)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây