$3.41T
Tổng vốn hoá thị trường
$92.28B
Tổng khối lượng
BTC 62.97%     ETH 8.97%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment
Investment (3365)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
259 Staked Frax Ether  SFRXETH $2,863.95
₿0.054
-0.20 $239.73M
₿8.67K
$2,929.91
₿0.055
$2,837.67
₿0.054
$323.36K
₿11.36
$239.73M
₿8.67K
$239.73M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
260 cat in a dogs world  MEW $0.002643
₿0.000000054
-5.47 $235.51M
₿4.85K
$0.002881
₿0.000000057
$0.002632
₿0.000000051
$36.42M
₿581.86
$235.51M
₿4.85K
$235.51M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
261 Moca Network  MOCA $0.06942
0.53 $235M
$0.07023
$0.06764
$19M
$618.31M
$235M
Dự đoán giá Moca Network (moca)
262 MX Token  MX $2.45
₿0.000079
-0.84 $230.79M
₿7.89K
$2.49
₿0.000084
$2.45
₿0.000070
$5.74M
₿907.8
$1.02B
₿34.19K
$230.79M
₿7.89K
Dự đoán giá MX Token (mx)
263 Euler  EUL $12.2
₿0.000083
3.58 $229.03M
₿1.57K
$12.32
₿0.000085
$11.66
₿0.000080
$2.18M
₿5.43
$333.18M
₿2.28K
$229.03M
₿1.57K
Dự đoán giá Euler (eul)
264 Theta Fuel  TFUEL $0.0326
₿0.0000015
-0.06 $228.2M
₿9.97K
$0.03317
₿0.0000017
$0.03247
₿0.0000015
$2.46M
₿865.08
$228.2M
₿9.97K
$228.2M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
265 SafePal  SFP $0.4521
₿0.000013
0.05 $226.22M
₿6.03K
$0.4553
₿0.000013
$0.4496
₿0.000012
$2.33M
₿283.26
$226.22M
₿6.52K
$226.22M
₿6.03K
Dự đoán giá SafePal (sfp)
266 Golem  GLM $0.2262
₿0.0000076
-1.03 $226.36M
₿7.62K
$0.2335
₿0.0000080
$0.2258
₿0.0000076
$14.45M
₿224.55
$226.36M
₿7.62K
$226.36M
₿7.62K
Dự đoán giá Golem (glm)
267 Zebec Network  ZBCN $0.002522
2.19 $217.7M
$0.002815
$0.002468
$22.21M
$252.24M
$217.7M
Dự đoán giá Zebec Network (zbcn)
268 Toshi  TOSHI $0.0005071
₿0.0000000083
-3.43 $213.4M
₿3.59K
$0.0005329
₿0.0000000096
$0.0004988
₿0.0000000083
$15.67M
₿66.19
$213.4M
₿3.59K
$213.4M
₿3.59K
Dự đoán giá Toshi (toshi)
269 Resolv USR  USR $0.9997
0.03 $212.39M
$1
$0.999
$2.17M
$212.39M
$212.39M
Dự đoán giá Resolv USR (usr)
271 Kusama  KSM $12.45
₿0.00057
-2.52 $208.54M
₿5.2K
$12.94
₿0.00061
$12.46
₿0.00057
$9.78M
₿368.76
$208.54M
₿5.79K
$208.54M
₿5.2K
Dự đoán giá Kusama (ksm)
273 Qtum  QTUM $1.96
₿0.000072
-0.99 $207.68M
₿7.59K
$2
₿0.000075
$1.96
₿0.000065
$15.19M
₿1.31K
$211.82M
₿7.79K
$207.68M
₿7.59K
Dự đoán giá Qtum (qtum)
274 EURC  EURC $1.17
₿0.000015
-0.65 $206.99M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$31.39M
₿24.04
$206.99M
₿765.5
$206.99M
₿765.5
Dự đoán giá EURC (eurc)
275 Mina Protocol  MINA $0.1648
₿0.000014
-2.69 $204.81M
₿16.15K
$0.1716
₿0.000015
$0.1645
₿0.000014
$9.67M
₿546.62
$204.82M
₿17.07K
$204.81M
₿16.15K
Dự đoán giá Mina Protocol (mina)
276 Zilliqa  ZIL $0.01027
₿0.00000046
-1.68 $200.37M
₿8.56K
$0.0106
₿0.00000048
$0.01025
₿0.00000046
$6.89M
₿447.52
$215.67M
₿8.92K
$200.37M
₿8.56K
Dự đoán giá Zilliqa (zil)
277 MANTRA DAO  OM $0.2041
₿0.000011
-3.79 $200.15M
₿9.66K
$0.2147
₿0.000012
$0.2039
₿0.000010
$37.48M
₿1.2K
$343.62M
₿10.59K
$200.15M
₿9.66K
Dự đoán giá MANTRA DAO (om)
278 IoTeX  IOTX $0.02101
₿0.0000011
-1.28 $198.41M
₿10.65K
$0.0216
₿0.0000011
$0.02095
₿0.0000010
$4.48M
₿697.64
$198.41M
₿10.71K
$198.41M
₿10.65K
Dự đoán giá IoTeX (iotx)
279 LayerZero  ZRO $1.78
-2.11 $197.98M
$1.85
$1.78
$19.73M
$1.78B
$197.98M
Dự đoán giá LayerZero (zro)
281 Arkham  ARKM $0.4411
₿0.000027
-2.28 $195.07M
₿5.49K
$0.4608
₿0.000030
$0.4413
₿0.000026
$26.65M
₿954.55
$441.33M
₿26.83K
$195.07M
₿5.49K
Dự đoán giá Arkham (arkm)
282 Ravencoin  RVN $0.01265
₿0.00000056
-2.27 $194M
₿7.79K
$0.01303
₿0.00000061
$0.01262
₿0.00000056
$8.43M
₿662.65
$194M
₿11.92K
$194M
₿7.79K
Dự đoán giá Ravencoin (rvn)
283 Wrapped Beacon ETH  WBETH $2,720.73
₿0.052
-0.50 $193.34M
₿3.71K
$2,784
₿0.053
$2,708.46
₿0.052
$2.01M
₿91.01
$193.34M
₿3.71K
$193.34M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
285 Wrapped Ether (Mantle Bridge)  WETH $2,532.5
₿0.050
-0.38 $192.82M
₿0
$2,598.51
₿0.051
$2,513.71
₿0.050
$2.38M
₿272.2
$192.82M
$192.82M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
286 Gas  GAS $2.94
₿0.000093
2.42 $191.6M
₿6.04K
$3.05
₿0.000096
$2.85
₿0.000092
$25.42M
₿233.74
$191.6M
₿6.04K
$191.6M
₿6.04K
Dự đoán giá Gas (gas)
287 Synthetix Network Token  SNX $0.5549
₿0.000055
-2.16 $190.76M
₿18.2K
$0.5739
₿0.000059
$0.5538
₿0.000055
$10.13M
₿676.8
$191M
₿18.23K
$190.76M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
288 Baby Doge Coin  BABYDOGE $0.000000001128
₿0.000000000000028
-3.96 $190.7M
₿4.18K
$0.00000000119
₿0.000000000000030
$0.000000001128
₿0.000000000000028
$9.41M
₿51.78
$474.32M
₿12.16K
$190.7M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
290 SwissBorg  BORG $0.1918
₿0.0000036
-1.50 $188.44M
₿3.62K
$0.201
₿0.0000038
$0.1887
₿0.0000035
$278.35K
₿25.58
$188.44M
₿3.62K
$188.44M
₿3.62K
Dự đoán giá SwissBorg (borg)
291 Basic Attention Token  BAT $0.1256
₿0.0000044
-0.71 $188.02M
₿6.64K
$0.1279
₿0.0000047
$0.1252
₿0.0000044
$9.19M
₿1.23K
$188.57M
₿6.67K
$188.02M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
293 Wemix Token  WEMIX $0.4094
₿0.000028
-3.25 $185.32M
₿10.28K
$0.4284
₿0.000030
$0.4052
₿0.000028
$3.11M
₿115.52
$222.24M
₿27.64K
$185.32M
₿10.28K
Dự đoán giá Wemix Token (wemix)
294 Convex Finance  CVX $2.25
₿0.000052
-1.54 $184.69M
₿4.28K
$2.4
₿0.000054
$2.24
₿0.000051
$13.64M
₿69.57
$225.05M
₿5.2K
$184.69M
₿4.28K
Dự đoán giá Convex Finance (cvx)
295 0x  ZRX $0.2166
₿0.0000094
-0.91 $183.99M
₿8.02K
$0.2215
₿0.000010
$0.2165
₿0.0000094
$15.25M
₿396.76
$216.87M
₿9.47K
$183.99M
₿8.02K
Dự đoán giá 0x (zrx)
296 Notcoin  NOT $0.001776
₿0.00000000054
-1.77 $182.33M
$0.001846
$0.001776
$16.59M
$182.33M
$182.33M
Dự đoán giá Notcoin (not)
297 Frax Share  FRAX $1.94
₿0.000097
-0.76 $176.98M
₿7.69K
$1.99
₿0.00010
$1.94
₿0.000096
$6.44M
₿340.69
$193.76M
₿9.72K
$176.98M
₿7.69K
Dự đoán giá Frax Share (frax)
298 Astar  ASTR $0.02175
₿0.0000019
-1.43 $177.05M
₿11.16K
$0.02233
₿0.0000021
$0.02171
₿0.0000019
$6.32M
₿630.48
$184.45M
₿16.73K
$177.05M
₿11.16K
Dự đoán giá Astar (astr)
299 Neiro  NEIRO $0.0004159
-4.62 $175.06M
$0.0004495
$0.0004134
$75.15M
$175.06M
$175.06M
Dự đoán giá Neiro (neiro)
300 Moo Deng  MOODENG $0.1766
-8.19 $175.06M
$0.1963
$0.1748
$126.8M
$175.06M
$175.06M
Dự đoán giá Moo Deng (moodeng)
301 Verus Coin  VRSC $2.21
₿0.000016
0.16 $174.94M
₿1.15K
$2.29
₿0.000017
$2.21
₿0.000014
$18.57K
₿0.22
$174.94M
₿1.39K
$174.94M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
302 Oasis Network  ROSE $0.02342
₿0.0000017
-2.31 $173.26M
₿12.02K
$0.02436
₿0.0000018
$0.02326
₿0.0000017
$6.52M
₿495.64
$234.44M
₿17.86K
$173.26M
₿12.02K
Dự đoán giá Oasis Network (rose)
304 yearn.finance  YFI $5,093.24
₿0.12
-0.80 $172.3M
₿3.99K
$5,219.56
₿0.12
$5,094.79
₿0.11
$12.75M
₿614.29
$186.86M
₿4.39K
$172.3M
₿3.99K
Dự đoán giá yearn.finance (yfi)
305 Tribe  TRIBE $0.3779
₿0.0000070
0.76 $171.92M
₿3.2K
$0.3807
₿0.0000072
$0.3594
₿0.0000069
$139.94K
₿1.5
$377.84M
₿7.03K
$171.92M
₿3.2K
Dự đoán giá Tribe (tribe)
306 VeThor  VTHO $0.00187
₿0.000000056
-2.03 $171.03M
₿4.2K
$0.00193
₿0.000000057
$0.00187
₿0.000000055
$2.21M
₿47.93
$171.04M
$171.03M
₿4.2K
Dự đoán giá VeThor (vtho)
308 Siacoin  SC $0.002964
₿0.00000013
-0.31 $166.33M
₿7.7K
$0.003002
₿0.00000013
$0.002944
₿0.00000013
$5.54M
₿107.11
$180.84M
₿7.7K
$166.33M
₿7.7K
Dự đoán giá Siacoin (sc)
309 Blur  BLUR $0.06888
₿0.0000074
-2.23 $166.28M
₿11.38K
$0.07156
₿0.0000080
$0.06887
₿0.0000073
$11.48M
₿715.12
$206.76M
₿22.31K
$166.28M
₿11.38K
Dự đoán giá Blur (blur)
310 Elixir deUSD  DEUSD $1
0.01* $164.9M
$1
$0.9996
$1.79M
$164.9M
$164.9M
Dự đoán giá Elixir deUSD (deusd)
311 OriginTrail  TRAC $0.3298
₿0.000016
0.93 $164.86M
₿6.61K
$0.3432
₿0.000016
$0.3217
₿0.000015
$2.53M
₿71.98
$165.01M
₿8.19K
$164.86M
₿6.61K
Dự đoán giá OriginTrail (trac)
315 BNB48 Club Token  KOGE $48.07
₿0.00022
0.12 $162.88M
₿772.81
$48.13
₿0.00023
$47.87
₿0.00022
$576.43M
₿0.92
$162.88M
₿772.81
$162.88M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
316 Nervos Network  CKB $0.003454
₿0.00000052
-1.34 $161.98M
₿23.29K
$0.003547
₿0.00000054
$0.003444
₿0.00000043
$7.82M
₿4.81K
$164.64M
₿23.65K
$161.98M
₿23.29K
Dự đoán giá Nervos Network (ckb)
317 ZetaChain  ZETA $0.1739
₿0.000024
-2.02 $161.21M
₿5.77K
$0.1804
₿0.000026
$0.1735
₿0.000024
$11.25M
₿599.93
$365.53M
₿51.2K
$161.21M
₿5.77K
Dự đoán giá ZetaChain (zeta)
319 Celo  CELO $0.2773
₿0.000015
1.53 $159.86M
₿8.11K
$0.2843
₿0.000016
$0.2718
₿0.000015
$23.7M
₿367.79
$277.53M
₿15.2K
$159.86M
₿8.11K
Dự đoán giá Celo (celo)
324 Threshold Network  T $0.01542
₿0.00000067
-0.91 $156.33M
₿6.56K
$0.01572
₿0.00000072
$0.01542
₿0.00000067
$7.47M
₿595.3
$172.15M
₿7.5K
$156.33M
₿6.56K
Dự đoán giá Threshold Network (t)
325 ORDI  ORDI $7.43
₿0.0010
-2.53 $156.2M
₿21.06K
$7.76
₿0.0010
$7.4
₿0.00098
$32.25M
₿4.63K
$156.2M
₿21.06K
$156.2M
₿21.06K
Dự đoán giá ORDI (ordi)
326 Qubic  QUBIC $0.000001289
₿0.000000000089
-3.49 $155.61M
₿0
$0.000001359
₿0.000000000092
$0.000001289
₿0.000000000087
$1.44M
₿23.81
$194.34M
$155.61M
₿0
Dự đoán giá Qubic (qubic)
328 Kinesis Gold  KAU $107.28
₿0.0011
0.46 $153.94M
₿1.53K
$107.73
₿0.0011
$106.05
₿0.0010
$83.33M
₿9.1
$153.94M
$153.94M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
329 Instadapp  FLUID $3.86
₿0.000028
-1.74 $152.16M
₿512.01
$3.98
₿0.000029
$3.86
₿0.000028
$860.57K
₿0.61
$385.82M
₿2.85K
$152.16M
₿512.01
Dự đoán giá Instadapp (fluid)
330 Polymesh  POLYX $0.1289
₿0.0000072
-0.77 $152.16M
₿7.53K
$0.1319
₿0.0000078
$0.1274
₿0.0000071
$4.64M
₿667.48
$152.16M
₿7.53K
$152.16M
₿7.53K
Dự đoán giá Polymesh (polyx)
331 aelf  ELF $0.1976
₿0.0000088
2.80 $151.25M
₿6.45K
$0.2149
₿0.0000091
$0.1921
₿0.0000088
$9.16M
₿92.01
$196.91M
₿8.83K
$151.25M
₿6.45K
Dự đoán giá aelf (elf)
332 SOLO Coin  SOLO $0.3793
₿0.0000019
29.20 $151.14M
₿794.54
$0.3919
₿0.0000020
$0.2927
₿0.0000019
$11.81M
₿47.05
$151.14M
₿794.54
$151.14M
₿794.54
Dự đoán giá SOLO Coin (solo)
334 UXLINK  UXLINK $0.3662
-3.99 $149.9M
$0.3866
$0.3638
$44.12M
$366.55M
$149.9M
Dự đoán giá UXLINK (uxlink)
336 Gigachad  GIGA $0.01527
₿0.000000018
-4.99 $147.06M
₿172.88
$0.01656
₿0.000000022
$0.01527
₿0.000000016
$5.64M
₿3.62
$147.06M
₿172.88
$147.06M
₿172.88
Dự đoán giá Gigachad (giga)
337 Holo  HOT $0.000825
₿0.000000043
-1.52 $146.6M
₿7.76K
$0.0008503
₿0.000000045
$0.0008236
₿0.000000043
$6.35M
₿204.56
$146.6M
₿7.76K
$146.6M
₿7.76K
Dự đoán giá Holo (hot)
338 Stargate Finance  STG $0.1505
₿0.000010
-1.32 $146.26M
₿2.18K
$0.1535
₿0.000011
$0.1501
₿0.000010
$4.11M
₿270.9
$150.56M
₿10.68K
$146.26M
₿2.18K
Dự đoán giá Stargate Finance (stg)
339 Zano  ZANO $9.8
₿0.000052
7.65 $145.25M
₿740.27
$9.95
₿0.000052
$9.07
₿0.000050
$2.02M
₿1.57
$145.28M
$145.25M
₿740.27
Dự đoán giá Zano (zano)
340 STASIS EURO  EURS $1.16
₿0.000016
-1.37 $144.41M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$119.11K
₿8.53
$144.41M
₿2K
$144.41M
₿2K
341 NXM  NXM $58.81
₿0.0010
-0.37 $144.24M
₿4.21K
$60.36
₿0.0010
$58.51
₿0.0010
$0
₿0
$144.21M
₿4.21K
$144.24M
₿4.21K
Dự đoán giá NXM (nxm)
342 Cronos Bridged USDC (Cronos)  USDC $0.9998
₿0.000014
-0.26 $143.99M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$476.79K
₿192.08
$143.99M
$143.99M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
343 CoW Protocol  COW $0.291
₿0.0000034
-0.91 $142.19M
₿761.43
$0.2988
₿0.0000036
$0.2894
₿0.0000034
$13.78M
₿3.2
$291.04M
₿3.5K
$142.19M
₿761.43
Dự đoán giá CoW Protocol (cow)
344 Kinesis Silver  KAG $36.82
₿0.00041
-0.90 $140.66M
₿1.45K
$37.28
₿0.00041
$36.52
₿0.00039
$294.01K
₿6.66
$140.66M
$140.66M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
345 GMX  GMX $13.77
₿0.00054
-1.92 $140.54M
₿5.15K
$14.24
₿0.00056
$13.77
₿0.00054
$6.41M
₿345.74
$140.54M
₿5.15K
$140.54M
₿5.15K
Dự đoán giá GMX (gmx)
346 EthereumPoW  ETHW $1.3
₿0.000074
-1.10 $140.48M
₿8.04K
$1.33
₿0.000079
$1.3
₿0.000074
$5.63M
₿377.55
$140.48M
₿8.04K
$140.48M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
347 Ankr  ANKR $0.01397
₿0.00000084
-1.40 $139.84M
₿8.45K
$0.0143
₿0.00000090
$0.01396
₿0.00000084
$9.55M
₿551.09
$139.84M
₿8.45K
$139.84M
₿8.45K
Dự đoán giá Ankr (ankr)
348 Origin Ether  OETH $2,528.88
₿0.051
-0.60 $138.85M
₿2.28K
$2,596.82
₿0.051
$2,518.82
₿0.050
$878.96K
₿0.01
$138.85M
₿2.28K
$138.85M
₿2.28K
Dự đoán giá Origin Ether (oeth)
349 Prometeus  PROM $7.59
₿0.00020
0.15 $138.68M
₿3.75K
$7.85
₿0.00021
$7.58
₿0.00020
$3.91M
₿76.57
$146.28M
₿3.95K
$138.68M
₿3.75K
Dự đoán giá Prometeus (prom)
352 Casper Network  CSPR $0.01035
₿0.00000051
-2.14 $136.92M
₿6.18K
$0.01074
₿0.00000052
$0.01034
₿0.00000051
$2.6M
₿169.71
$141.76M
₿6.48K
$136.92M
₿6.18K
Dự đoán giá Casper Network (cspr)
353 FunFair  FUN $0.01282
₿0.00000010
-2.21 $135.95M
₿1.12K
$0.01333
₿0.00000010
$0.01219
₿0.000000098
$30.31M
₿113.44
$141.09M
₿1.16K
$135.95M
₿1.12K
Dự đoán giá FunFair (fun)
355 Harmony  ONE $0.009194
₿0.00000039
-2.36 $134.86M
₿4.84K
$0.009586
₿0.00000041
$0.009194
₿0.00000039
$5.75M
₿166.41
$134.87M
₿5.17K
$134.86M
₿4.84K
Dự đoán giá Harmony (one)
356 Chia  XCH $9.21
₿0.00053
-3.03 $134.66M
₿5.46K
$9.62
₿0.00054
$9.2
₿0.00052
$6.05M
₿357.21
$303.84M
₿16.65K
$134.66M
₿5.46K
Dự đoán giá Chia (xch)
357 Snek  SNEK $0.001799
₿0.000000016
-4.95 $134.19M
₿1.18K
$0.001921
₿0.000000017
$0.001799
₿0.000000015
$1.05M
₿18.49
$135.54M
₿1.22K
$134.19M
₿1.18K
Dự đoán giá Snek (snek)
358 CoinEx Token  CET $0.05037
₿0.00000055
0.66 $134.11M
₿1.61K
$0.05052
₿0.00000055
$0.04989
₿0.00000053
$66.19K
₿1.51
$134.11M
₿112.18
$134.11M
₿1.61K
Dự đoán giá CoinEx Token (cet)
359 Drift Protocol  DRIFT $0.3897
-3.36 $133.49M
$0.4069
$0.3874
$12.26M
$391.07M
$133.49M
Dự đoán giá Drift Protocol (drift)
361 DigiByte  DGB $0.007341
₿0.00000022
-1.92 $130.68M
₿3.85K
$0.007559
₿0.00000023
$0.007341
₿0.00000022
$2.06M
₿165.21
$130.73M
₿4.78K
$130.68M
₿3.85K
Dự đoán giá DigiByte (dgb)
362 KUB Coin  KUB $1.47
₿0.000035
-1.95 $130.42M
₿3.15K
$1.51
₿0.000035
$1.47
₿0.000034
$489.6K
₿2.62
$161.47M
₿3.9K
$130.42M
₿3.15K
Dự đoán giá KUB Coin (kub)
364 ICON  ICX $0.1218
₿0.0000045
0.48 $130.26M
₿4.47K
$0.1233
₿0.0000047
$0.1204
₿0.0000045
$2.73M
₿69.6
$131.96M
₿4.52K
$130.26M
₿4.47K
Dự đoán giá ICON (icx)
367 AUSD  AUSD $0.9996
0.02 $129.87M
$1
$0.9988
$99.47M
$129.87M
$129.87M
Dự đoán giá AUSD (ausd)
369 cETH  CETH $50.94
₿0.0010
-0.49 $128.49M
₿5.58K
$52.22
₿0.0010
$50.7
₿0.0010
$67.36
₿0
$128.49M
₿5.58K
$128.49M
₿5.58K
Dự đoán giá cETH (ceth)
370 WOO Network  WOO $0.06715
₿0.0000058
-0.49 $128.23M
₿10.85K
$0.06884
₿0.0000061
$0.06672
₿0.0000058
$7.54M
₿352.03
$148.38M
₿13.1K
$128.23M
₿10.85K
Dự đoán giá WOO Network (woo)
375 GMT  GMT $0.04252
₿0.0000042
-1.89 $124.84M
₿8.25K
$0.04397
₿0.0000046
$0.04232
₿0.0000041
$19.89M
₿2.37K
$216.86M
₿22.95K
$124.84M
₿8.25K
Dự đoán giá GMT (gmt)
376 Kamino  KMNO $0.05499
-5.96 $124.45M
$0.05887
$0.05498
$9.48M
$550.09M
$124.45M
Dự đoán giá Kamino (kmno)
377 XYO Network  XYO $0.008932
₿0.00000014
-1.61 $124.36M
₿2.03K
$0.009123
₿0.00000015
$0.008927
₿0.00000014
$8.22M
₿32.02
$124.36M
₿2.03K
$124.36M
₿2.03K
Dự đoán giá XYO Network (xyo)
379 aura  AURA $0.1265
-3.59 $121.79M
$0.1475
$0.1264
$6.88M
$121.79M
$121.79M
Dự đoán giá aura (aura)
381 Kadena  KDA $0.3757
₿0.000017
-2.86 $121.72M
₿4.76K
$0.3917
₿0.000018
$0.3759
₿0.000017
$3.53M
₿157.38
$121.72M
₿17.6K
$121.72M
₿4.76K
Dự đoán giá Kadena (kda)
382 AI Companions  AIC $0.1212
-6.90 $121.31M
$0.1344
$0.1212
$6.71M
$121.31M
$121.31M
Dự đoán giá AI Companions (aic)
383 Anzen USDz  USDZ $0.9853
-0.24 $121.2M
$1.01
$0.9838
$31.73K
$121.2M
$121.2M
Dự đoán giá Anzen USDz (usdz)
385 Mask Network  MASK $1.2
₿0.000068
-2.17 $120.52M
₿6.59K
$1.25
₿0.000071
$1.2
₿0.000068
$15.6M
₿1.02K
$120.52M
₿6.86K
$120.52M
₿6.59K
Dự đoán giá Mask Network (mask)
387 Enjin Coin  ENJ $0.06471
₿0.0000063
-1.66 $120.39M
₿9.11K
$0.06672
₿0.0000067
$0.06462
₿0.0000062
$7.06M
₿558.31
$123.58M
₿11.38K
$120.39M
₿9.11K
Dự đoán giá Enjin Coin (enj)
388 Non-Playable Coin  NPC $0.01491
₿0.000000083
-3.71 $120.09M
₿665.72
$0.01585
₿0.000000084
$0.01451
₿0.000000057
$5.52M
₿18.2
$120.09M
₿665.72
$120.09M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
389 Echelon Prime  PRIME $2.31
₿0.00033
-2.11 $119.93M
₿12.61K
$2.48
₿0.00033
$2.3
₿0.00032
$5.2M
₿124.64
$257.18M
₿37.4K
$119.93M
₿12.61K
Dự đoán giá Echelon Prime (prime)
392 Liquity  LQTY $1.21
₿0.000021
-0.71 $118.52M
₿2.1K
$1.27
₿0.000023
$1.19
₿0.000021
$23.01M
₿536.98
$121.46M
₿2.2K
$118.52M
₿2.1K
Dự đoán giá Liquity (lqty)
393 Zignaly  ZIG $0.084
₿0.0000014
-4.08 $118.29M
₿2.08K
$0.08822
₿0.0000015
$0.08391
₿0.0000014
$2.26M
₿151.07
$164.04M
₿2.88K
$118.29M
₿2.08K
Dự đoán giá Zignaly (zig)
394 Horizen  ZEN $7.29
₿0.00016
-3.67 $117.72M
₿2.44K
$7.68
₿0.00016
$7.29
₿0.00016
$8.67M
₿215.31
$117.72M
₿2.44K
$117.72M
₿2.44K
Dự đoán giá Horizen (zen)
395 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.04 $115.22M
$1.05
$1.05
$0
$115.22M
$115.22M
Dự đoán giá Spiko US T-Bills Money Market Fund (ustbl)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây