3 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	DeXe DEXE	$3.03 ₿0.000034	-1.51	$141.63M ₿1.63K	$3.17 ₿0.000035	$3.03 ₿0.000034	$3.56M ₿37.86	$292.84M ₿3.37K	$141.63M ₿1.63K
343	Railgun RAIL	$2.42 ₿0.000027	-7.11	$138.99M ₿1.61K	$2.68 ₿0.000030	$2.42 ₿0.000027	$1.08M ₿12.35	$138.99M ₿1.61K	$138.99M ₿1.61K
345	シンセティクスネットワーク SNX	$0.4002 ₿0.0000046	-4.07	$137.58M ₿1.59K	$0.4191 ₿0.0000047	$0.4003 ₿0.0000046	$16.08M ₿181.91	$137.75M ₿1.59K	$137.58M ₿1.59K
347	リザーブライツトークン RSR	$0.002189 ₿0.000000025	-6.79	$137.18M ₿1.57K	$0.002369 ₿0.000000026	$0.00219 ₿0.000000025	$9.42M ₿109.77	$219.3M ₿2.51K	$137.18M ₿1.57K
349	Jito JTO	$0.3173 ₿0.0000036	-3.17	$136.13M ₿1.58K	$0.3654 ₿0.0000041	$0.3167 ₿0.0000036	$64.86M ₿742.57	$317.26M ₿3.67K	$136.13M ₿1.58K
351	トークナイズエクスチェンジ TKX	$1.69 ₿0.000019	-2.20	$135.23M ₿1.55K	$1.73 ₿0.000019	$1.69 ₿0.000019	$4.27K ₿0.05	$169.05M ₿1.94K	$135.23M ₿1.55K
353	Concordium CCD	$0.01136 ₿0.00000013	-10.83	$134.31M ₿1.54K	$0.01324 ₿0.00000014	$0.01136 ₿0.00000012	$467.8K ₿5.38	$162.4M ₿1.86K	$134.31M ₿1.54K
354	Zano ZANO	$8.88 ₿0.00010	-4.53	$134.17M ₿1.54K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.53M ₿28.99	$134.18M ₿1.54K	$134.17M ₿1.54K
356	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	-0.05	$133.05M ₿1.52K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$360.6K ₿4.14	$185.27M ₿2.12K	$133.05M ₿1.52K
357	Creditcoin CTC	$0.2593 ₿0.0000029	-7.12	$132.37M ₿1.52K	$0.2834 ₿0.0000031	$0.2592 ₿0.0000029	$5.03M ₿57.17	$155.57M ₿1.78K	$132.37M ₿1.52K
358	NXM NXM	$70.19 ₿0.00080	-3.92	$132.11M ₿1.52K	$73.07 ₿0.00082	$70.19 ₿0.00080	$0 ₿0	$132.11M ₿1.52K	$132.11M ₿1.52K
363	dYdX DYDX	$0.1589 ₿0.0000018	-5.48	$130.42M ₿1.5K	$0.1689 ₿0.0000019	$0.1586 ₿0.0000018	$6.27M ₿71.23	$152.29M ₿1.75K	$130.42M ₿1.5K
364	クオンタム QTUM	$1.23 ₿0.000014	-3.96	$130.16M ₿1.49K	$1.28 ₿0.000014	$1.23 ₿0.000014	$6.13M ₿69.41	$132.46M ₿1.52K	$130.16M ₿1.49K
366	Theta Fuel TFUEL	$0.01783 ₿0.00000020	-2.35	$128.59M ₿1.47K	$0.0184 ₿0.00000020	$0.01783 ₿0.00000020	$1.88M ₿21.59	$128.59M ₿1.47K	$128.59M ₿1.47K
369	Brett BRETT	$0.01263 ₿0.00000014	-6.64	$125.65M ₿1.44K	$0.01358 ₿0.00000015	$0.01263 ₿0.00000014	$11.84M ₿138.91	$125.65M ₿1.44K	$125.65M ₿1.44K
370	Origin Ether OETH	$2,836.76 ₿0.032	-4.09	$125.16M ₿1.45K	$2,959.31 ₿0.033	$2,836.01 ₿0.032	$1.31M ₿15.08	$125.16M ₿1.45K	$125.16M ₿1.45K
371	Flow FLOW	$0.07673 ₿0.00000088	-14.48	$125.08M ₿1.45K	$0.09051 ₿0.0000010	$0.07646 ₿0.00000087	$8.69M ₿99.53	$125.08M ₿1.45K	$125.08M ₿1.45K
372	Merlin Chain MERL	$0.1112 ₿0.0000012	-5.29	$124.39M ₿1.4K	$0.1181 ₿0.0000013	$0.1045 ₿0.0000011	$18.75M ₿160.04	$232.19M ₿2.61K	$124.39M ₿1.4K
373	BitMart Token BMX	$0.3635 ₿0.0000041	-0.38	$123.55M ₿1.42K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.01M ₿69.04	$232.75M ₿2.67K	$123.55M ₿1.42K
374	Oasis Network ROSE	$0.01643 ₿0.00000018	0.46	$123.41M ₿1.41K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$44.98M ₿513.59	$164.34M ₿1.87K	$123.41M ₿1.41K
375	SuperFarm SUPER	$0.191 ₿0.0000022	-2.65	$122.55M ₿1.41K	$0.2245 ₿0.0000025	$0.191 ₿0.0000022	$33.18M ₿580.85	$192.34M ₿2.22K	$122.55M ₿1.41K
376	Ozone Chain OZO	$0.1304 ₿0.0000015	0.12	$122.11M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$174.6K ₿1.99	$130.48M ₿1.49K	$122.11M ₿1.39K
381	ヴァージ XVG	$0.0072 ₿0.000000082	-8.94	$118.94M ₿1.36K	$0.007925 ₿0.000000089	$0.007195 ₿0.000000082	$12.26M ₿146.49	$119.18M ₿1.37K	$118.94M ₿1.36K
382	Akash Network AKT	$0.4108 ₿0.0000047	-2.84	$118.43M ₿1.36K	$0.4403 ₿0.0000049	$0.4131 ₿0.0000047	$3.89M ₿57.21	$118.49M ₿1.36K	$118.43M ₿1.36K
384	ガス GAS	$1.81 ₿0.000020	-4.81	$118.04M ₿1.35K	$1.93 ₿0.000021	$1.81 ₿0.000020	$1.9M ₿21.62	$118.04M ₿1.35K	$118.04M ₿1.35K
385	Toshi TOSHI	$0.0002789 ₿0.0000000031	-3.05	$117.27M ₿1.34K	$0.0002946 ₿0.0000000033	$0.0002776 ₿0.0000000031	$12.81M ₿146.38	$117.27M ₿1.34K	$117.27M ₿1.34K
389	Dog (Bitcoin) DOG	$0.001149 ₿0.000000013	-11.51	$114.89M ₿1.29K	$0.001298 ₿0.000000014	$0.001127 ₿0.000000012	$2.55M ₿30.73	$114.89M ₿1.29K	$114.89M ₿1.29K
394	Kusama KSM	$6.41 ₿0.000073	-4.09	$113.45M ₿1.3K	$6.77 ₿0.000076	$6.41 ₿0.000073	$5.85M ₿66.58	$113.45M ₿1.3K	$113.45M ₿1.3K
395	yearn.finance YFI	$3,231.99 ₿0.037	-2.89	$113.41M ₿1.3K	$3,353.97 ₿0.037	$3,232.01 ₿0.037	$9.07M ₿103.46	$118.5M ₿1.36K	$113.41M ₿1.3K
396	Nervos Network CKB	$0.002335 ₿0.000000026	-5.50	$112.87M ₿1.29K	$0.002539 ₿0.000000028	$0.002335 ₿0.000000026	$6.06M ₿79.4	$114.65M ₿1.31K	$112.87M ₿1.29K
397	Safe SAFE	$0.1623 ₿0.0000018	-10.20	$112.66M ₿1.29K	$0.1908 ₿0.0000021	$0.1628 ₿0.0000018	$6.44M ₿119.6	$163.92M ₿1.88K	$112.66M ₿1.29K
398	Core CORE	$0.1073 ₿0.0000012	-6.39	$112.33M ₿1.29K	$0.1146 ₿0.0000012	$0.1075 ₿0.0000012	$4.41M ₿49.39	$226M ₿2.59K	$112.33M ₿1.29K
401	CoW Protocol COW	$0.1991 ₿0.0000022	-5.40	$111.23M ₿1.28K	$0.2151 ₿0.0000024	$0.1991 ₿0.0000022	$6.57M ₿74.52	$199.72M ₿2.29K	$111.23M ₿1.28K
405	KUB Coin KUB	$1.22 ₿0.000014	-2.44	$108.5M ₿1.24K	$1.27 ₿0.000014	$1.22 ₿0.000013	$504.66K ₿5.87	$134.33M ₿1.54K	$108.5M ₿1.24K
409	レイヴンコイン RVN	$0.006644 ₿0.000000076	-2.35	$106.67M ₿1.23K	$0.0069 ₿0.000000078	$0.006647 ₿0.000000076	$5.26M ₿60.3	$106.68M ₿1.23K	$106.67M ₿1.23K
412	Mina Protocol MINA	$0.08301 ₿0.00000095	-5.95	$105.66M ₿1.22K	$0.0902 ₿0.0000010	$0.08301 ₿0.00000095	$10.38M ₿118.55	$105.66M ₿1.22K	$105.66M ₿1.22K
413	Super OETH SUPEROETH	$2,827.8 ₿0.032	-4.23	$105.53M ₿1.22K	$2,953.18 ₿0.033	$2,830.99 ₿0.032	$781.45K ₿8.98	$105.53M ₿1.22K	$105.53M ₿1.22K
415	Velo VELO	$0.005968 ₿0.000000068	0.07	$105.01M ₿1.2K	$0.006106 ₿0.000000069	$0.005924 ₿0.000000066	$8.27M ₿93.39	$143.49M ₿1.64K	$105.01M ₿1.2K
416	AIOZ Network AIOZ	$0.08498 ₿0.00000097	-4.47	$104.32M ₿1.2K	$0.09007 ₿0.0000010	$0.08502 ₿0.00000097	$4.29M ₿48.78	$104.74M ₿1.2K	$104.32M ₿1.2K
417	Open Campus EDU	$0.1268 ₿0.0000014	-15.90	$104.22M ₿1.2K	$0.1508 ₿0.0000016	$0.1258 ₿0.0000014	$11.5M ₿131.55	$126.81M ₿1.46K	$104.22M ₿1.2K
418	デジバイト DGB	$0.005724 ₿0.000000065	-1.64	$103.9M ₿1.19K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.39M ₿27.45	$103.92M ₿1.19K	$103.9M ₿1.19K
419	ゼロエックス ZRX	$0.1214 ₿0.0000013	-5.88	$103.37M ₿1.19K	$0.1303 ₿0.0000014	$0.1216 ₿0.0000013	$9.63M ₿110.1	$121.84M ₿1.4K	$103.37M ₿1.19K
420	Anzen USDz USDZ	$0.9936 ₿0.000011	-0.21	$103.04M ₿1.18K	$0.9963 ₿0.000011	$0.9924 ₿0.000011	$10.84K ₿0.12	$103.04M ₿1.18K	$103.04M ₿1.18K
426	Ronin RON	$0.1375 ₿0.0000015	-9.14	$100.12M ₿1.15K	$0.1547 ₿0.0000017	$0.1374 ₿0.0000015	$6.35M ₿73.42	$137.33M ₿1.57K	$100.12M ₿1.15K
427	ETHPlus ETH+	$3,048.26 ₿0.034	-3.57	$100.01M ₿1.15K	$3,164.89 ₿0.035	$3,045.99 ₿0.034	$361.07K ₿4.12	$100.01M ₿1.15K	$100.01M ₿1.15K
430	Baby Doge Coin BABYDOGE	$0.000000000559 ₿0.0000000000000064	-5.71	$99.62M ₿1.15K	$0.000000000592 ₿0.0000000000000066	$0.000000000558 ₿0.0000000000000064	$4.53M ₿54.12	$234.51M ₿2.7K	$99.62M ₿1.15K
431	STP Network AWE	$0.05107 ₿0.00000058	-5.62	$99.55M ₿1.14K	$0.0543 ₿0.00000061	$0.0511 ₿0.00000058	$3.35M ₿38.05	$99.55M ₿1.14K	$99.55M ₿1.14K
434	Turbo TURBO	$0.001426 ₿0.000000016	-6.32	$98.45M ₿1.14K	$0.001523 ₿0.000000017	$0.001426 ₿0.000000016	$11.8M ₿134.39	$98.45M ₿1.14K	$98.45M ₿1.14K
436	Threshold Network T	$0.008709 ₿0.00000010	-6.67	$97.46M ₿1.12K	$0.009337 ₿0.00000010	$0.008714 ₿0.00000010	$2.65M ₿30.17	$97.46M ₿1.12K	$97.46M ₿1.12K
442	Arkham ARKM	$0.1663 ₿0.0000019	-5.22	$94.58M ₿1.09K	$0.1795 ₿0.0000020	$0.1663 ₿0.0000019	$25.69M ₿292.99	$166.35M ₿1.92K	$94.58M ₿1.09K
444	ALEO ALEO	$0.1126 ₿0.0000012	-0.33	$94.12M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.39M ₿38.86	$215.75M ₿2.47K	$94.12M ₿1.08K
449	ジリカ ZIL	$0.004694 ₿0.000000053	-5.29	$92.25M ₿1.06K	$0.005032 ₿0.000000056	$0.004693 ₿0.000000053	$8.74M ₿100.47	$95.44M ₿1.1K	$92.25M ₿1.06K
450	ナノ XNO	$0.6867 ₿0.0000078	-2.01	$91.47M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$442.04K ₿5.06	$91.47M ₿1.05K	$91.47M ₿1.05K
451	Ether.fi Staked BTC EBTC	$87,186 ₿1.00083	-2.26	$90.85M ₿1.04K	$89,260 ₿1.0023	$87,135 ₿0.99	$126.54K ₿1.45	$90.85M ₿1.04K	$90.85M ₿1.04K
452	Astar ASTR	$0.0105 ₿0.00000012	2.67	$90.12M ₿1.03K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.5M ₿130.59	$91.09M ₿1.04K	$90.12M ₿1.03K
457	Linea Bridged USDC (Linea) USDC	$0.9993 ₿0.000011	0.09	$89.18M ₿1.02K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.29M ₿49.04	$89.18M ₿1.02K	$89.18M ₿1.02K
460	Mog Coin MOG	$0.0000002266 ₿0.0000000000026	-9.43	$88.52M ₿1.04K	$0.0000002511 ₿0.0000000000028	$0.0000002267 ₿0.0000000000026	$4.94M ₿57.27	$88.52M ₿1.04K	$88.52M ₿1.04K
461	Venus XVS	$5.28 ₿0.000060	-0.75	$88.5M ₿1.01K	$5.34 ₿0.000060	$5.27 ₿0.000059	$4.64M ₿51.86	$157.09M ₿1.8K	$88.5M ₿1.01K
462	ZetaChain ZETA	$0.0725 ₿0.00000083	1.19	$88.19M ₿1.01K	$0.07787 ₿0.00000088	$0.07158 ₿0.00000080	$11.93M ₿134.76	$152.05M ₿1.74K	$88.19M ₿1.01K
467	Cronos Bridged USDT (Cronos) USDT	$0.9953 ₿0.000011	-0.40	$87.39M ₿1K	$1 ₿0.000011	$0.9917 ₿0.000011	$205.46K ₿2.29	$87.39M ₿1K	$87.39M ₿1K
468	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
469	Renzo Restaked LST PZETH	$3,465.58 ₿0.039	-3.85	$87.17M ₿999.22	$3,606.29 ₿0.040	$3,465.58 ₿0.039	$577.42 ₿0.01	$87.17M ₿999.22	$87.17M ₿999.22
470	Moca Network MOCA	$0.02203 ₿0.00000025	-1.83	$87.05M ₿1.02K	$0.02607 ₿0.00000029	$0.02202 ₿0.00000025	$10.6M ₿256.42	$195.75M ₿2.3K	$87.05M ₿1.02K
471	Drift Protocol DRIFT	$0.1553 ₿0.0000017	0.43	$86.38M ₿996.26	$0.1753 ₿0.0000019	$0.1528 ₿0.0000017	$16.49M ₿321.72	$155.37M ₿1.79K	$86.38M ₿996.26
473	Axelar AXL	$0.07659 ₿0.00000088	12.21	$85.92M ₿985.09	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$73.7M ₿1.19K	$95.25M ₿1.09K	$85.92M ₿985.09
474	Shuffle SHFL	$0.2314 ₿0.0000026	-3.00	$85.45M ₿979.49	$0.2394 ₿0.0000026	$0.231 ₿0.0000026	$292.7K ₿3.35	$218.38M ₿2.5K	$85.45M ₿979.49
475	Proton XPR	$0.002991 ₿0.000000034	-3.38	$85.02M ₿967.97	$0.003108 ₿0.000000035	$0.002984 ₿0.000000034	$1.76M ₿20.59	$93.94M ₿1.07K	$85.02M ₿967.97
478	シアコイン SC	$0.001482 ₿0.000000017	-2.32	$83.29M ₿954.76	$0.001525 ₿0.000000017	$0.001482 ₿0.000000016	$4.39M ₿49.55	$92.5M ₿1.06K	$83.29M ₿954.76
479	DUSK Network DUSK	$0.1655 ₿0.0000019	20.85	$83.02M ₿951.66	$0.2139 ₿0.0000024	$0.1359 ₿0.0000015	$100.04M ₿1.15K	$83.02M ₿951.66	$83.02M ₿951.66
480	Kava KAVA	$0.07629 ₿0.00000087	-5.35	$82.68M ₿947.75	$0.08138 ₿0.00000091	$0.07624 ₿0.00000087	$2.95M ₿33.78	$82.68M ₿947.75	$82.68M ₿947.75
481	ViciCoin VCNT	$16.97 ₿0.00019	-0.40	$81.78M ₿935.82	$17.09 ₿0.00019	$16.92 ₿0.00019	$77.11K ₿0.88	$169.52M ₿1.94K	$81.78M ₿935.82
483	ホロチェーン HOT	$0.0004549 ₿0.0000000052	-4.46	$80.79M ₿928.39	$0.000479 ₿0.0000000053	$0.0004545 ₿0.0000000051	$3.72M ₿42.54	$80.79M ₿928.39	$80.79M ₿928.39
484	ORDI ORDI	$3.83 ₿0.000043	-5.38	$80.4M ₿927.11	$4.07 ₿0.000045	$3.83 ₿0.000043	$13.1M ₿147.06	$80.4M ₿927.11	$80.4M ₿927.11
489	パイレートチェーン ARRR	$0.4031 ₿0.0000046	-5.68	$78.78M ₿903.05	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$481.16K ₿5.54	$80.3M ₿920.48	$78.78M ₿903.05
491	Qubic QUBIC	$0.0000005907 ₿0.0000000000067	-3.06	$78.72M ₿903.13	$0.00000062 ₿0.0000000000070	$0.0000005896 ₿0.0000000000067	$2.2M ₿25.12	$97.11M ₿1.11K	$78.72M ₿903.13
494	リクエストネットワーク REQ	$0.1049 ₿0.0000011	-1.24	$78.12M ₿895.43	$0.1067 ₿0.0000012	$0.1049 ₿0.0000011	$1.22M ₿14.26	$104.89M ₿1.2K	$78.12M ₿895.43
495	VVS Finance VVS	$0.000001779 ₿0.000000000020	-4.57	$78.05M ₿894.74	$0.000001859 ₿0.000000000020	$0.000001779 ₿0.000000000020	$138.21K ₿1.54	$170.09M ₿1.95K	$78.05M ₿894.74
496	Sushi SUSHI	$0.2849 ₿0.0000032	-5.38	$77.98M ₿893.86	$0.3032 ₿0.0000034	$0.2851 ₿0.0000032	$8.25M ₿93.63	$82.17M ₿941.87	$77.98M ₿893.86
497	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.05	$77.78M ₿888.62	$1.18 ₿0.000013	$1.18 ₿0.000013	$30.4M ₿336.28	$77.78M ₿888.62	$77.78M ₿888.62
498	Blur BLUR	$0.02868 ₿0.00000032	-7.04	$77.72M ₿891.1	$0.03121 ₿0.00000034	$0.0287 ₿0.00000033	$7.24M ₿82.68	$86.18M ₿988.09	$77.72M ₿891.1
499	PayProtocol Paycoin PCI	$0.07599 ₿0.00000087	-10.52	$77.7M ₿890.65	$0.08608 ₿0.00000096	$0.07578 ₿0.00000085	$432.81K ₿4.97	$144.37M ₿1.66K	$77.7M ₿890.65
501	Frax Share FRAX	$0.8248 ₿0.0000095	-17.79	$76.68M ₿882.96	$1.05 ₿0.000011	$0.8261 ₿0.0000094	$15.56M ₿179.4	$82.6M ₿951.1	$76.68M ₿882.96
503	エルフ ELF	$0.09376 ₿0.0000010	-0.57	$76.56M ₿876.23	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.13M ₿12.81	$93.42M ₿1.07K	$76.56M ₿876.23
505	cETH CETH	$57.04 ₿0.00065	-4.15	$76.26M ₿879.76	$59.5 ₿0.00066	$57.03 ₿0.00065	$2.2 ₿0	$76.26M ₿879.76	$76.26M ₿879.76
508	cat in a dogs world MEW	$0.0008488 ₿0.0000000097	-6.83	$75.49M ₿865.53	$0.0009241 ₿0.000000010	$0.0008485 ₿0.0000000097	$13.11M ₿149.31	$75.49M ₿865.53	$75.49M ₿865.53
510	Venom VENOM	$0.03521 ₿0.00000040	-1.81	$75.15M ₿861.64	$0.03587 ₿0.00000040	$0.03511 ₿0.00000039	$2.55M ₿29.27	$258.63M ₿2.97K	$75.15M ₿861.64
512	MANTRA DAO OM	$0.06365 ₿0.00000073	-5.00	$75.01M ₿859.8	$0.06787 ₿0.00000076	$0.06365 ₿0.00000073	$21.73M ₿249.34	$111.4M ₿1.28K	$75.01M ₿859.8
513	XYO Network XYO	$0.005358 ₿0.000000061	-1.86	$74.95M ₿859.11	$0.005784 ₿0.000000065	$0.005361 ₿0.000000060	$7.71M ₿87.35	$74.95M ₿859.11	$74.95M ₿859.11
515	CoinEx Token CET	$0.02921 ₿0.00000033	1.14	$74.87M ₿858.27	$0.02937 ₿0.00000033	$0.02888 ₿0.00000032	$55.5K ₿0.64	$74.87M ₿858.27	$74.87M ₿858.27
518	VeThor VTHO	$0.0007571 ₿0.0000000087	-2.03	$74.15M ₿849.94	$0.000797 ₿0.0000000090	$0.0007571 ₿0.0000000086	$2.31M ₿26.31	$74.15M ₿849.95	$74.15M ₿849.94
520	Numeraire NMR	$9.12 ₿0.00010	-2.75	$73.28M ₿839.99	$9.4 ₿0.00010	$9.14 ₿0.00010	$6.52M ₿76.07	$97.44M ₿1.12K	$73.28M ₿839.99
521	Islamic Coin ISLM	$0.03051 ₿0.00000034	-1.94	$73.26M ₿835.49	$0.03153 ₿0.00000035	$0.03043 ₿0.00000034	$42.03K ₿0.48	$618.15M ₿7.05K	$73.26M ₿835.49
523	Verus Coin VRSC	$0.9042 ₿0.000010	-1.61	$72.88M ₿835.46	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$729.63 ₿0.01	$72.89M ₿835.47	$72.88M ₿835.46
528	Popcat POPCAT	$0.07278 ₿0.00000083	-6.58	$71.35M ₿816.48	$0.07805 ₿0.00000087	$0.07267 ₿0.00000083	$12.23M ₿138.95	$71.35M ₿816.48	$71.35M ₿816.48
530	GMX GMX	$6.81 ₿0.000078	-5.92	$70.94M ₿813.14	$7.27 ₿0.000081	$6.82 ₿0.000078	$4.36M ₿49.7	$70.94M ₿813.14	$70.94M ₿813.14
531	Puff The Dragon PUFF	$0.07977 ₿0.00000091	-0.53	$70.91M ₿813.08	$0.0802 ₿0.00000091	$0.07973 ₿0.00000089	$28.2K ₿0.32	$70.91M ₿813.08	$70.91M ₿813.08
534	アイオーテックス IOTX	$0.007401 ₿0.000000084	-6.04	$69.88M ₿803.83	$0.00789 ₿0.000000088	$0.0074 ₿0.000000084	$2.54M ₿28.99	$69.88M ₿803.83	$69.88M ₿803.83
540	Decentralized Social DESO	$6.42 ₿0.000073	-1.47	$67.64M ₿771.3	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.82K ₿0.56	$69.42M ₿791.53	$67.64M ₿771.3
541	Geodnet GEOD	$0.1527 ₿0.0000017	-1.50	$67.05M ₿764.57	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$371.28K ₿4.25	$149.23M ₿1.7K	$67.05M ₿764.57
543	L2 Standard Bridged WETH (Optimism) WETH	$2,843.45 ₿0.032	-3.79	$66.7M ₿775.03	$2,960.63 ₿0.033	$2,835.19 ₿0.032	$9.78M ₿109.99	$66.7M ₿775.03	$66.7M ₿775.03
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}