3 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	DeXe DEXE	$3.04 ₿0.000034	-1.65	$141.4M ₿1.63K	$3.17 ₿0.000035	$3.03 ₿0.000034	$3.56M ₿38.08	$292.37M ₿3.37K	$141.4M ₿1.63K
343	Railgun RAIL	$2.4 ₿0.000027	-7.86	$138.43M ₿1.59K	$2.68 ₿0.000030	$2.4 ₿0.000027	$1.12M ₿12.72	$138.43M ₿1.59K	$138.43M ₿1.59K
345	シンセティクスネットワーク SNX	$0.4001 ₿0.0000045	-4.11	$137.43M ₿1.58K	$0.4191 ₿0.0000047	$0.3992 ₿0.0000045	$16.09M ₿183.85	$137.6M ₿1.58K	$137.43M ₿1.58K
346	リザーブライツトークン RSR	$0.002197 ₿0.000000025	-6.34	$137.32M ₿1.57K	$0.002369 ₿0.000000026	$0.002189 ₿0.000000025	$9.52M ₿109.16	$219.52M ₿2.51K	$137.32M ₿1.57K
349	Jito JTO	$0.3187 ₿0.0000036	-2.59	$136.48M ₿1.56K	$0.3654 ₿0.0000041	$0.3167 ₿0.0000036	$66.27M ₿746.44	$318.09M ₿3.64K	$136.48M ₿1.56K
350	トークナイズエクスチェンジ TKX	$1.7 ₿0.000019	-2.02	$135.89M ₿1.55K	$1.73 ₿0.000019	$1.69 ₿0.000019	$4.28K ₿0.05	$169.87M ₿1.94K	$135.89M ₿1.55K
353	Concordium CCD	$0.01137 ₿0.00000013	-10.44	$134.44M ₿1.54K	$0.01324 ₿0.00000014	$0.01136 ₿0.00000012	$467.14K ₿5.36	$162.57M ₿1.86K	$134.44M ₿1.54K
354	Zano ZANO	$8.87 ₿0.00010	-4.88	$134.14M ₿1.54K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.55M ₿29.14	$134.15M ₿1.54K	$134.14M ₿1.54K
356	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	-0.01*	$133.04M ₿1.52K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$351.42K ₿4.01	$185.25M ₿2.12K	$133.04M ₿1.52K
357	NXM NXM	$70.45 ₿0.00080	-3.49	$132.65M ₿1.51K	$73.04 ₿0.00082	$70.19 ₿0.00080	$0 ₿0	$132.65M ₿1.51K	$132.65M ₿1.51K
358	Creditcoin CTC	$0.2593 ₿0.0000029	-7.03	$132.39M ₿1.52K	$0.2834 ₿0.0000031	$0.2592 ₿0.0000029	$5.03M ₿57.59	$155.59M ₿1.79K	$132.39M ₿1.52K
363	dYdX DYDX	$0.1596 ₿0.0000018	-4.97	$130.76M ₿1.5K	$0.1689 ₿0.0000019	$0.1586 ₿0.0000018	$6.33M ₿72.18	$152.68M ₿1.75K	$130.76M ₿1.5K
365	クオンタム QTUM	$1.23 ₿0.000014	-3.90	$130.22M ₿1.49K	$1.28 ₿0.000014	$1.23 ₿0.000014	$6.21M ₿71.07	$132.52M ₿1.52K	$130.22M ₿1.49K
367	Theta Fuel TFUEL	$0.01788 ₿0.00000020	-2.07	$128.84M ₿1.47K	$0.0184 ₿0.00000020	$0.01781 ₿0.00000020	$1.97M ₿21.62	$128.84M ₿1.47K	$128.84M ₿1.47K
368	Flow FLOW	$0.07696 ₿0.00000088	-14.30	$126.12M ₿1.45K	$0.09051 ₿0.0000010	$0.07646 ₿0.00000087	$8.73M ₿100.12	$126.12M ₿1.45K	$126.12M ₿1.45K
370	Brett BRETT	$0.01265 ₿0.00000014	-6.34	$125.56M ₿1.43K	$0.01358 ₿0.00000015	$0.01261 ₿0.00000014	$12.05M ₿137.45	$125.56M ₿1.43K	$125.56M ₿1.43K
371	Origin Ether OETH	$2,845.13 ₿0.032	-3.86	$125.55M ₿1.44K	$2,959.25 ₿0.033	$2,836.01 ₿0.032	$1.29M ₿14.76	$125.55M ₿1.44K	$125.55M ₿1.44K
372	Merlin Chain MERL	$0.1103 ₿0.0000012	-6.14	$124.11M ₿1.42K	$0.1181 ₿0.0000013	$0.1045 ₿0.0000011	$14.13M ₿160.73	$231.66M ₿2.65K	$124.11M ₿1.42K
373	Oasis Network ROSE	$0.01651 ₿0.00000018	0.86	$123.63M ₿1.42K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$45.57M ₿521.67	$164.63M ₿1.89K	$123.63M ₿1.42K
374	BitMart Token BMX	$0.3636 ₿0.0000041	-0.34	$123.44M ₿1.42K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.02M ₿68.84	$232.55M ₿2.67K	$123.44M ₿1.42K
375	Ozone Chain OZO	$0.1304 ₿0.0000014	0.15	$121.97M ₿1.4K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$174.9K ₿2	$130.33M ₿1.49K	$121.97M ₿1.4K
376	SuperFarm SUPER	$0.1914 ₿0.0000021	-2.39	$121.81M ₿1.4K	$0.2245 ₿0.0000025	$0.191 ₿0.0000021	$33.29M ₿381.23	$191.17M ₿2.19K	$121.81M ₿1.4K
381	ヴァージ XVG	$0.007194 ₿0.000000082	-8.87	$119.04M ₿1.37K	$0.007925 ₿0.000000089	$0.007195 ₿0.000000082	$12.94M ₿148.08	$119.28M ₿1.37K	$119.04M ₿1.37K
383	ガス GAS	$1.81 ₿0.000020	-4.68	$118.12M ₿1.35K	$1.93 ₿0.000021	$1.81 ₿0.000020	$1.91M ₿21.81	$118.12M ₿1.35K	$118.12M ₿1.35K
384	Toshi TOSHI	$0.0002809 ₿0.0000000032	-2.37	$118.06M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002776 ₿0.0000000031	$11.01M ₿150.43	$118.06M ₿1.35K	$118.06M ₿1.35K
385	Akash Network AKT	$0.4124 ₿0.0000047	-2.43	$117.86M ₿1.36K	$0.4403 ₿0.0000049	$0.4103 ₿0.0000047	$3.97M ₿45.2	$117.91M ₿1.36K	$117.86M ₿1.36K
389	Dog (Bitcoin) DOG	$0.001157 ₿0.000000013	-10.66	$115.27M ₿1.32K	$0.001295 ₿0.000000014	$0.001127 ₿0.000000012	$2.77M ₿31.09	$115.27M ₿1.32K	$115.27M ₿1.32K
394	yearn.finance YFI	$3,234.07 ₿0.037	-2.66	$113.47M ₿1.3K	$3,353.97 ₿0.037	$3,230.03 ₿0.037	$7.84M ₿89.95	$118.56M ₿1.36K	$113.47M ₿1.3K
395	Kusama KSM	$6.42 ₿0.000073	-4.03	$113.33M ₿1.3K	$6.77 ₿0.000076	$6.41 ₿0.000073	$5.91M ₿67.69	$113.33M ₿1.3K	$113.33M ₿1.3K
396	Nervos Network CKB	$0.002339 ₿0.000000026	-5.38	$112.49M ₿1.29K	$0.002539 ₿0.000000028	$0.002333 ₿0.000000026	$6.12M ₿69.98	$114.26M ₿1.31K	$112.49M ₿1.29K
399	Core CORE	$0.1069 ₿0.0000012	-6.52	$111.74M ₿1.28K	$0.1145 ₿0.0000012	$0.1069 ₿0.0000012	$4.37M ₿49.86	$224.82M ₿2.58K	$111.74M ₿1.28K
400	Safe SAFE	$0.1623 ₿0.0000018	-10.31	$111.56M ₿1.29K	$0.1908 ₿0.0000021	$0.1622 ₿0.0000018	$6.44M ₿73.72	$162.32M ₿1.88K	$111.56M ₿1.29K
401	CoW Protocol COW	$0.1994 ₿0.0000022	-5.04	$110.93M ₿1.27K	$0.2151 ₿0.0000024	$0.1991 ₿0.0000022	$6.61M ₿75.54	$199.17M ₿2.28K	$110.93M ₿1.27K
405	KUB Coin KUB	$1.22 ₿0.000013	-2.84	$108.58M ₿1.24K	$1.27 ₿0.000014	$1.22 ₿0.000013	$504.35K ₿5.78	$134.43M ₿1.54K	$108.58M ₿1.24K
407	レイヴンコイン RVN	$0.006661 ₿0.000000076	-1.89	$106.78M ₿1.23K	$0.0069 ₿0.000000078	$0.006643 ₿0.000000076	$5.33M ₿60.56	$106.79M ₿1.23K	$106.78M ₿1.23K
412	Super OETH SUPEROETH	$2,841.18 ₿0.032	-3.79	$105.81M ₿1.21K	$2,952.95 ₿0.033	$2,827.8 ₿0.032	$785.17K ₿8.98	$105.81M ₿1.21K	$105.81M ₿1.21K
413	Mina Protocol MINA	$0.08304 ₿0.00000095	-5.82	$105.5M ₿1.21K	$0.0902 ₿0.0000010	$0.08296 ₿0.00000095	$10.48M ₿119.59	$105.5M ₿1.21K	$105.5M ₿1.21K
415	AIOZ Network AIOZ	$0.08512 ₿0.00000097	-4.05	$104.43M ₿1.2K	$0.09007 ₿0.0000010	$0.08502 ₿0.00000097	$4.33M ₿49.6	$104.84M ₿1.2K	$104.43M ₿1.2K
416	Open Campus EDU	$0.1268 ₿0.0000014	-15.74	$104.31M ₿1.2K	$0.1505 ₿0.0000016	$0.1258 ₿0.0000014	$11.56M ₿132.03	$126.92M ₿1.45K	$104.31M ₿1.2K
417	Velo VELO	$0.005939 ₿0.000000068	-0.32	$104.26M ₿1.2K	$0.006106 ₿0.000000069	$0.005924 ₿0.000000066	$8.47M ₿96.55	$142.46M ₿1.63K	$104.26M ₿1.2K
418	デジバイト DGB	$0.005718 ₿0.000000065	-1.77	$103.55M ₿1.19K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.41M ₿27.53	$103.57M ₿1.19K	$103.55M ₿1.19K
419	ゼロエックス ZRX	$0.1219 ₿0.0000013	-5.44	$103.4M ₿1.18K	$0.1303 ₿0.0000014	$0.1214 ₿0.0000013	$9.74M ₿111.36	$121.87M ₿1.39K	$103.4M ₿1.18K
420	Anzen USDz USDZ	$0.997 ₿0.000011	0.22	$103.34M ₿1.18K	$0.9963 ₿0.000011	$0.9924 ₿0.000011	$11.19K ₿0.13	$103.34M ₿1.18K	$103.34M ₿1.18K
424	Ronin RON	$0.1379 ₿0.0000015	-8.89	$100.46M ₿1.15K	$0.1547 ₿0.0000017	$0.1374 ₿0.0000015	$6.35M ₿72.72	$137.8M ₿1.58K	$100.46M ₿1.15K
426	ETHPlus ETH+	$3,056.68 ₿0.034	-3.35	$100.28M ₿1.15K	$3,164.89 ₿0.035	$3,045.99 ₿0.034	$362.08K ₿4.14	$100.28M ₿1.15K	$100.28M ₿1.15K
429	Baby Doge Coin BABYDOGE	$0.000000000559 ₿0.0000000000000064	-5.48	$99.84M ₿1.14K	$0.000000000592 ₿0.0000000000000066	$0.000000000558 ₿0.0000000000000064	$4.61M ₿52.55	$235.04M ₿2.69K	$99.84M ₿1.14K
432	STP Network AWE	$0.05099 ₿0.00000058	-5.80	$99.05M ₿1.14K	$0.0543 ₿0.00000061	$0.05097 ₿0.00000058	$3.09M ₿35.17	$99.05M ₿1.14K	$99.05M ₿1.14K
434	Turbo TURBO	$0.001433 ₿0.000000016	-5.83	$98.55M ₿1.13K	$0.001522 ₿0.000000017	$0.001426 ₿0.000000016	$12.01M ₿136.77	$98.55M ₿1.13K	$98.55M ₿1.13K
437	Threshold Network T	$0.008707 ₿0.000000099	-6.65	$97.13M ₿1.11K	$0.009337 ₿0.00000010	$0.008706 ₿0.000000099	$2.66M ₿30.36	$97.13M ₿1.11K	$97.13M ₿1.11K
441	Arkham ARKM	$0.1665 ₿0.0000019	-4.90	$94.63M ₿1.08K	$0.1795 ₿0.0000020	$0.1662 ₿0.0000019	$25.85M ₿297.35	$166.45M ₿1.91K	$94.63M ₿1.08K
446	ALEO ALEO	$0.1121 ₿0.0000012	-0.66	$93.59M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.44M ₿39.3	$214.54M ₿2.47K	$93.59M ₿1.08K
449	ジリカ ZIL	$0.004704 ₿0.000000053	-5.00	$92.32M ₿1.06K	$0.005032 ₿0.000000056	$0.004691 ₿0.000000053	$8.81M ₿100.74	$95.52M ₿1.1K	$92.32M ₿1.06K
450	ナノ XNO	$0.6917 ₿0.0000078	-1.48	$91.64M ₿1.06K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$915.22K ₿5.06	$91.64M ₿1.06K	$91.64M ₿1.06K
451	Ether.fi Staked BTC EBTC	$87,306 ₿0.99	-2.19	$90.96M ₿1.04K	$89,260 ₿1.0023	$87,135 ₿0.99	$126.71K ₿1.45	$90.96M ₿1.04K	$90.96M ₿1.04K
454	Astar ASTR	$0.01059 ₿0.00000012	3.69	$89.61M ₿1.03K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$11.44M ₿97.62	$90.58M ₿1.04K	$89.61M ₿1.03K
458	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000011	0.04	$89.15M ₿1.02K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.3M ₿49.37	$89.15M ₿1.02K	$89.15M ₿1.02K
460	Venus XVS	$5.27 ₿0.000060	-0.80	$88.51M ₿1.01K	$5.34 ₿0.000060	$5.27 ₿0.000059	$5.1M ₿56.35	$157.12M ₿1.8K	$88.51M ₿1.01K
461	Mog Coin MOG	$0.0000002273 ₿0.0000000000025	-9.06	$88.49M ₿1.01K	$0.0000002511 ₿0.0000000000028	$0.0000002263 ₿0.0000000000025	$5.06M ₿57.67	$88.49M ₿1.01K	$88.49M ₿1.01K
462	ZetaChain ZETA	$0.07262 ₿0.00000083	1.33	$88.48M ₿1.01K	$0.07787 ₿0.00000088	$0.07158 ₿0.00000080	$12.1M ₿138.4	$152.56M ₿1.75K	$88.48M ₿1.01K
465	Shuffle SHFL	$0.2378 ₿0.0000027	-0.39	$88.01M ₿982.34	$0.2394 ₿0.0000026	$0.231 ₿0.0000026	$300.46K ₿3.44	$224.92M ₿2.51K	$88.01M ₿982.34
468	Cronos Bridged USDT (Cronos) USDT	$0.9976 ₿0.000011	-0.21	$87.71M ₿999.4	$1 ₿0.000011	$0.9917 ₿0.000011	$107.22K ₿1.23	$87.71M ₿999.4	$87.71M ₿999.4
470	Moca Network MOCA	$0.02216 ₿0.00000025	-1.31	$87.36M ₿1K	$0.02607 ₿0.00000029	$0.02202 ₿0.00000025	$10.7M ₿122.36	$196.47M ₿2.25K	$87.36M ₿1K
471	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
472	Renzo Restaked LST PZETH	$3,460.19 ₿0.039	-3.90	$87.04M ₿998.58	$3,606.29 ₿0.040	$3,460.19 ₿0.039	$576.53 ₿0.01	$87.04M ₿998.58	$87.04M ₿998.58
473	Drift Protocol DRIFT	$0.1552 ₿0.0000017	0.69	$86.28M ₿988.06	$0.1753 ₿0.0000019	$0.1528 ₿0.0000017	$16.66M ₿190.3	$155.18M ₿1.78K	$86.28M ₿988.06
475	Axelar AXL	$0.07745 ₿0.00000087	13.56	$85.9M ₿971.62	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$104.39M ₿805.88	$95.23M ₿1.08K	$85.9M ₿971.62
476	Proton XPR	$0.002987 ₿0.000000034	-3.04	$84.95M ₿977.21	$0.003108 ₿0.000000035	$0.002982 ₿0.000000034	$948.83K ₿20.27	$93.86M ₿1.08K	$84.95M ₿977.21
478	シアコイン SC	$0.001482 ₿0.000000016	-2.08	$83.04M ₿952.49	$0.001525 ₿0.000000017	$0.001481 ₿0.000000016	$4.4M ₿50.38	$92.22M ₿1.06K	$83.04M ₿952.49
479	Kava KAVA	$0.07635 ₿0.00000087	-5.37	$82.65M ₿947.07	$0.08138 ₿0.00000091	$0.07624 ₿0.00000087	$2.68M ₿30.72	$82.65M ₿947.07	$82.65M ₿947.07
480	DUSK Network DUSK	$0.1642 ₿0.0000018	19.35	$82.24M ₿945.16	$0.2139 ₿0.0000024	$0.1359 ₿0.0000015	$99.99M ₿1.15K	$82.24M ₿945.16	$82.24M ₿945.16
481	ViciCoin VCNT	$16.96 ₿0.00019	-0.57	$81.93M ₿938.55	$17.09 ₿0.00019	$16.92 ₿0.00019	$75.42K ₿0.87	$169.83M ₿1.95K	$81.93M ₿938.55
483	ホロチェーン HOT	$0.0004557 ₿0.0000000052	-4.05	$80.82M ₿928.56	$0.000479 ₿0.0000000053	$0.0004545 ₿0.0000000051	$3.73M ₿39.45	$80.82M ₿928.56	$80.82M ₿928.56
484	ORDI ORDI	$3.83 ₿0.000043	-5.17	$80.47M ₿921.86	$4.07 ₿0.000045	$3.83 ₿0.000043	$12.86M ₿127.13	$80.47M ₿921.86	$80.47M ₿921.86
487	パイレートチェーン ARRR	$0.4026 ₿0.0000046	-5.86	$79.05M ₿907.59	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$477.95K ₿5.47	$80.58M ₿925.11	$79.05M ₿907.59
489	PayProtocol Paycoin PCI	$0.07701 ₿0.00000088	-10.52	$78.76M ₿891.83	$0.08608 ₿0.00000096	$0.07578 ₿0.00000085	$1.47M ₿16.78	$146.35M ₿1.66K	$78.76M ₿891.83
491	Qubic QUBIC	$0.0000005866 ₿0.0000000000067	-3.63	$78.58M ₿900.19	$0.00000062 ₿0.0000000000070	$0.0000005891 ₿0.0000000000067	$1.71M ₿19.62	$96.94M ₿1.11K	$78.58M ₿900.19
493	リクエストネットワーク REQ	$0.105 ₿0.0000011	-1.20	$78.18M ₿895.96	$0.1067 ₿0.0000012	$0.1049 ₿0.0000011	$1.22M ₿13.92	$104.98M ₿1.2K	$78.18M ₿895.96
495	Sushi SUSHI	$0.2854 ₿0.0000032	-5.15	$77.94M ₿892.02	$0.3032 ₿0.0000034	$0.2848 ₿0.0000032	$8.42M ₿95.92	$82.13M ₿939.93	$77.94M ₿892.02
497	VVS Finance VVS	$0.000001779 ₿0.000000000020	-4.07	$77.8M ₿891.59	$0.000001859 ₿0.000000000020	$0.000001779 ₿0.000000000020	$144.14K ₿1.62	$169.56M ₿1.94K	$77.8M ₿891.59
498	Blur BLUR	$0.02875 ₿0.00000032	-6.88	$77.79M ₿890.29	$0.03121 ₿0.00000034	$0.02868 ₿0.00000032	$7.27M ₿83.14	$86.25M ₿987.18	$77.79M ₿890.29
499	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.07	$77.78M ₿890.78	$1.18 ₿0.000013	$1.18 ₿0.000013	$31.06M ₿354.55	$77.78M ₿890.78	$77.78M ₿890.78
501	エルフ ELF	$0.09382 ₿0.0000010	-0.41	$76.65M ₿879.9	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.14M ₿12.99	$93.54M ₿1.07K	$76.65M ₿879.9
502	cETH CETH	$57.21 ₿0.00065	-3.83	$76.5M ₿873.46	$59.49 ₿0.00066	$57.03 ₿0.00065	$2.2 ₿0	$76.5M ₿873.46	$76.5M ₿873.46
504	Frax Share FRAX	$0.8155 ₿0.0000094	-20.39	$76.29M ₿874.07	$1.05 ₿0.000011	$0.8234 ₿0.0000094	$15.44M ₿177.44	$82.18M ₿941.52	$76.29M ₿874.07
508	cat in a dogs world MEW	$0.0008528 ₿0.0000000097	-6.25	$75.45M ₿865.06	$0.0009241 ₿0.000000010	$0.0008485 ₿0.0000000097	$13.29M ₿152.04	$75.45M ₿865.06	$75.45M ₿865.06
510	MANTRA DAO OM	$0.06393 ₿0.00000073	-4.59	$75.27M ₿859.09	$0.06787 ₿0.00000076	$0.06363 ₿0.00000073	$21.97M ₿244.32	$111.79M ₿1.28K	$75.27M ₿859.09
513	Venom VENOM	$0.03515 ₿0.00000040	-1.97	$74.99M ₿861.53	$0.03587 ₿0.00000040	$0.03511 ₿0.00000039	$2.56M ₿29.26	$258.07M ₿2.97K	$74.99M ₿861.53
514	CoinEx Token CET	$0.02918 ₿0.00000033	1.01	$74.83M ₿859.29	$0.02937 ₿0.00000033	$0.02888 ₿0.00000032	$56.61K ₿0.65	$74.83M ₿859.3	$74.83M ₿859.29
515	XYO Network XYO	$0.005361 ₿0.000000061	-1.85	$74.73M ₿853.85	$0.005784 ₿0.000000065	$0.005337 ₿0.000000060	$8.51M ₿97.28	$74.73M ₿853.85	$74.73M ₿853.85
519	VeThor VTHO	$0.0007584 ₿0.0000000086	-1.83	$74.06M ₿848.27	$0.000797 ₿0.0000000090	$0.0007571 ₿0.0000000086	$2.36M ₿26.83	$74.06M ₿848.28	$74.06M ₿848.27
520	Islamic Coin ISLM	$0.03042 ₿0.00000034	-2.90	$73.25M ₿839.18	$0.03153 ₿0.00000035	$0.03042 ₿0.00000034	$161.18K ₿0.48	$618.12M ₿7.08K	$73.25M ₿839.18
521	Numeraire NMR	$9.13 ₿0.00010	-2.50	$73.06M ₿837.59	$9.4 ₿0.00010	$9.11 ₿0.00010	$6.68M ₿76.38	$97.14M ₿1.11K	$73.06M ₿837.59
526	Verus Coin VRSC	$0.9042 ₿0.000010	-1.34	$72.21M ₿828.29	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$729.43 ₿0.01	$72.21M ₿828.3	$72.21M ₿828.29
529	Popcat POPCAT	$0.07302 ₿0.00000083	-6.22	$71.47M ₿818.55	$0.07805 ₿0.00000087	$0.07267 ₿0.00000083	$12.37M ₿141.43	$71.47M ₿818.55	$71.47M ₿818.55
531	Puff The Dragon PUFF	$0.07989 ₿0.00000091	0.04	$70.99M ₿814.28	$0.08013 ₿0.00000091	$0.07973 ₿0.00000089	$27.06K ₿0.31	$70.99M ₿814.28	$70.99M ₿814.28
532	GMX GMX	$6.83 ₿0.000078	-5.67	$70.75M ₿810.72	$7.27 ₿0.000081	$6.81 ₿0.000078	$4.43M ₿50.65	$70.75M ₿810.72	$70.75M ₿810.72
534	アイオーテックス IOTX	$0.007409 ₿0.000000084	-5.79	$69.93M ₿803.11	$0.00789 ₿0.000000088	$0.0074 ₿0.000000084	$2.49M ₿29.67	$69.93M ₿803.11	$69.93M ₿803.11
540	Decentralized Social DESO	$6.42 ₿0.000073	-1.60	$67.63M ₿774.8	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.89K ₿0.54	$69.41M ₿795.12	$67.63M ₿774.8
541	Geodnet GEOD	$0.153 ₿0.0000017	-1.37	$67.15M ₿769.21	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$372.43K ₿4.27	$149.44M ₿1.71K	$67.15M ₿769.21
542	L2 Standard Bridged WETH (Optimism) WETH	$2,852.16 ₿0.032	-3.53	$67.03M ₿767.67	$2,960.63 ₿0.033	$2,835.19 ₿0.032	$10.06M ₿113.33	$67.03M ₿767.67	$67.03M ₿767.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}