3 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
342	Aethir ATH	$0.008331 ₿0.000000096	-4.56	$138.38M ₿1.6K	$0.009403 ₿0.00000010	$0.008316 ₿0.000000096	$24.43M ₿282.59	$349.99M ₿4.04K	$138.38M ₿1.6K
343	リザーブライツトークン RSR	$0.002205 ₿0.000000025	-6.06	$137.92M ₿1.59K	$0.002348 ₿0.000000026	$0.002145 ₿0.000000024	$10.31M ₿119.15	$220.49M ₿2.55K	$137.92M ₿1.59K
345	シンセティクスネットワーク SNX	$0.3964 ₿0.0000045	-4.92	$136.16M ₿1.57K	$0.4191 ₿0.0000047	$0.3889 ₿0.0000045	$18.42M ₿213.07	$136.33M ₿1.58K	$136.16M ₿1.57K
348	Concordium CCD	$0.01143 ₿0.00000013	-9.86	$134.99M ₿1.56K	$0.01324 ₿0.00000014	$0.01127 ₿0.00000012	$489.04K ₿5.66	$163.23M ₿1.89K	$134.99M ₿1.56K
349	Railgun RAIL	$2.35 ₿0.000027	-7.14	$134.98M ₿1.56K	$2.68 ₿0.000030	$2.29 ₿0.000026	$1.12M ₿12.96	$134.98M ₿1.56K	$134.98M ₿1.56K
351	トークナイズエクスチェンジ TKX	$1.68 ₿0.000019	-2.75	$134.46M ₿1.55K	$1.73 ₿0.000019	$1.67 ₿0.000019	$5.46K ₿0.06	$168.09M ₿1.94K	$134.46M ₿1.55K
352	Jito JTO	$0.3122 ₿0.0000036	-4.86	$133.75M ₿1.55K	$0.3654 ₿0.0000041	$0.3099 ₿0.0000035	$67.11M ₿776.14	$311.72M ₿3.61K	$133.75M ₿1.55K
353	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.01	$133.11M ₿1.54K	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$613.1K ₿7.09	$185.35M ₿2.14K	$133.11M ₿1.54K
356	NXM NXM	$69.91 ₿0.00080	-4.16	$131.43M ₿1.52K	$73.04 ₿0.00082	$69.33 ₿0.00080	$0 ₿0	$131.43M ₿1.52K	$131.43M ₿1.52K
357	Zano ZANO	$8.68 ₿0.00010	-6.63	$131.39M ₿1.52K	$9.3 ₿0.00010	$8.61 ₿0.000097	$2.38M ₿27.49	$131.39M ₿1.52K	$131.39M ₿1.52K
359	Oasis Network ROSE	$0.01764 ₿0.00000020	8.56	$130.41M ₿1.51K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$63.04M ₿729.16	$173.66M ₿2.01K	$130.41M ₿1.51K
361	Creditcoin CTC	$0.2541 ₿0.0000029	-8.29	$130.33M ₿1.51K	$0.282 ₿0.0000031	$0.2527 ₿0.0000029	$5.42M ₿62.69	$153.18M ₿1.77K	$130.33M ₿1.51K
362	dYdX DYDX	$0.1589 ₿0.0000018	-5.43	$130.31M ₿1.51K	$0.1689 ₿0.0000019	$0.156 ₿0.0000018	$7.57M ₿87.6	$152.16M ₿1.76K	$130.31M ₿1.51K
364	クオンタム QTUM	$1.22 ₿0.000014	-4.16	$129.67M ₿1.5K	$1.28 ₿0.000014	$1.21 ₿0.000014	$7.06M ₿81.64	$131.96M ₿1.53K	$129.67M ₿1.5K
368	Theta Fuel TFUEL	$0.01772 ₿0.00000020	-3.07	$127.68M ₿1.48K	$0.0184 ₿0.00000020	$0.01755 ₿0.00000020	$1.94M ₿22.38	$127.68M ₿1.48K	$127.68M ₿1.48K
369	Origin Ether OETH	$2,813.24 ₿0.032	-4.68	$124.19M ₿1.44K	$2,955.46 ₿0.033	$2,788.93 ₿0.032	$279.35K ₿3.23	$124.19M ₿1.44K	$124.19M ₿1.44K
370	Brett BRETT	$0.01251 ₿0.00000014	-7.03	$123.91M ₿1.43K	$0.01358 ₿0.00000015	$0.01236 ₿0.00000014	$14.3M ₿165.42	$123.91M ₿1.43K	$123.91M ₿1.43K
371	BitMart Token BMX	$0.3638 ₿0.0000042	-0.32	$123.48M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.04M ₿69.9	$232.62M ₿2.69K	$123.48M ₿1.43K
372	Ozone Chain OZO	$0.131 ₿0.0000015	0.43	$122.51M ₿1.42K	$0.1321 ₿0.0000015	$0.1299 ₿0.0000014	$182.76K ₿2.11	$130.9M ₿1.51K	$122.51M ₿1.42K
373	Flow FLOW	$0.07382 ₿0.00000085	-18.41	$120.67M ₿1.39K	$0.09051 ₿0.0000010	$0.0725 ₿0.00000084	$9.79M ₿113.18	$120.67M ₿1.39K	$120.67M ₿1.39K
374	Merlin Chain MERL	$0.107 ₿0.0000012	-7.83	$120.46M ₿1.39K	$0.1177 ₿0.0000013	$0.1045 ₿0.0000011	$15.28M ₿176.72	$224.86M ₿2.6K	$120.46M ₿1.39K
376	SuperFarm SUPER	$0.1886 ₿0.0000021	-4.33	$120.06M ₿1.39K	$0.2245 ₿0.0000025	$0.1869 ₿0.0000021	$32.27M ₿373.19	$188.43M ₿2.18K	$120.06M ₿1.39K
380	ヴァージ XVG	$0.007099 ₿0.000000082	-9.16	$117.46M ₿1.36K	$0.007925 ₿0.000000089	$0.007084 ₿0.000000082	$12.38M ₿143.24	$117.7M ₿1.36K	$117.46M ₿1.36K
381	ガス GAS	$1.8 ₿0.000020	-5.44	$117.18M ₿1.36K	$1.93 ₿0.000021	$1.78 ₿0.000020	$2.47M ₿28.62	$117.18M ₿1.36K	$117.18M ₿1.36K
382	Akash Network AKT	$0.4091 ₿0.0000047	-3.34	$116.98M ₿1.35K	$0.4403 ₿0.0000049	$0.4025 ₿0.0000046	$4.39M ₿50.73	$117.04M ₿1.35K	$116.98M ₿1.35K
384	Toshi TOSHI	$0.0002761 ₿0.0000000031	-3.61	$116.05M ₿1.34K	$0.0002946 ₿0.0000000033	$0.0002736 ₿0.0000000031	$12.01M ₿138.86	$116.05M ₿1.34K	$116.05M ₿1.34K
391	Dog (Bitcoin) DOG	$0.001147 ₿0.000000013	-10.62	$114.04M ₿1.32K	$0.001285 ₿0.000000014	$0.001124 ₿0.000000012	$3.2M ₿36.99	$114.04M ₿1.32K	$114.04M ₿1.32K
393	yearn.finance YFI	$3,234.05 ₿0.037	-3.28	$113.48M ₿1.31K	$3,353.97 ₿0.037	$3,193.58 ₿0.036	$8.76M ₿101.35	$118.57M ₿1.37K	$113.48M ₿1.31K
396	Kusama KSM	$6.36 ₿0.000073	-5.24	$112.28M ₿1.3K	$6.77 ₿0.000076	$6.26 ₿0.000072	$6.96M ₿80.44	$112.28M ₿1.3K	$112.28M ₿1.3K
397	Nervos Network CKB	$0.002314 ₿0.000000026	-6.48	$111.34M ₿1.29K	$0.002539 ₿0.000000028	$0.002296 ₿0.000000026	$6.27M ₿72.55	$113.09M ₿1.31K	$111.34M ₿1.29K
399	Safe SAFE	$0.1599 ₿0.0000018	-10.89	$110.02M ₿1.27K	$0.1908 ₿0.0000021	$0.159 ₿0.0000018	$6.78M ₿78.42	$160.09M ₿1.85K	$110.02M ₿1.27K
400	Core CORE	$0.1051 ₿0.0000012	-7.98	$109.71M ₿1.27K	$0.1145 ₿0.0000012	$0.1036 ₿0.0000011	$5.37M ₿62.12	$220.74M ₿2.55K	$109.71M ₿1.27K
402	CoW Protocol COW	$0.1955 ₿0.0000022	-6.93	$108.84M ₿1.26K	$0.2151 ₿0.0000024	$0.1936 ₿0.0000022	$6.76M ₿78.2	$195.43M ₿2.26K	$108.84M ₿1.26K
404	KUB Coin KUB	$1.21 ₿0.000014	-3.35	$107.62M ₿1.24K	$1.27 ₿0.000014	$1.2 ₿0.000013	$554.36K ₿6.41	$133.24M ₿1.54K	$107.62M ₿1.24K
409	レイヴンコイン RVN	$0.006568 ₿0.000000075	-3.64	$105.66M ₿1.22K	$0.0069 ₿0.000000078	$0.00646 ₿0.000000074	$6.14M ₿70.98	$105.67M ₿1.22K	$105.66M ₿1.22K
411	Super OETH SUPEROETH	$2,810.2 ₿0.032	-4.59	$104.82M ₿1.21K	$2,952.76 ₿0.033	$2,781.49 ₿0.032	$649.04K ₿7.51	$104.82M ₿1.21K	$104.82M ₿1.21K
412	Mina Protocol MINA	$0.08237 ₿0.00000095	-5.60	$104.76M ₿1.21K	$0.0902 ₿0.0000010	$0.0814 ₿0.00000094	$11.24M ₿129.99	$104.76M ₿1.21K	$104.76M ₿1.21K
414	Open Campus EDU	$0.1264 ₿0.0000014	-14.29	$103.9M ₿1.2K	$0.1479 ₿0.0000016	$0.1254 ₿0.0000014	$12.28M ₿141.98	$126.42M ₿1.46K	$103.9M ₿1.2K
415	Velo VELO	$0.005928 ₿0.000000068	-0.81	$104.14M ₿1.2K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000066	$9.18M ₿106.22	$142.3M ₿1.65K	$104.14M ₿1.2K
416	AIOZ Network AIOZ	$0.08461 ₿0.00000097	-4.44	$103.77M ₿1.2K	$0.09007 ₿0.0000010	$0.08375 ₿0.00000097	$5.05M ₿58.43	$104.18M ₿1.2K	$103.77M ₿1.2K
417	Anzen USDz USDZ	$0.9953 ₿0.000011	0.12	$103.26M ₿1.19K	$0.9968 ₿0.000011	$0.9914 ₿0.000011	$14.09K ₿0.16	$103.26M ₿1.19K	$103.26M ₿1.19K
418	デジバイト DGB	$0.005685 ₿0.000000065	-2.43	$102.73M ₿1.19K	$0.005865 ₿0.000000065	$0.005623 ₿0.000000064	$2.56M ₿29.59	$102.74M ₿1.19K	$102.73M ₿1.19K
419	ゼロエックス ZRX	$0.1211 ₿0.0000013	-5.90	$102.6M ₿1.19K	$0.1303 ₿0.0000014	$0.1197 ₿0.0000013	$10.56M ₿122.09	$120.94M ₿1.4K	$102.6M ₿1.19K
426	STP Network AWE	$0.05144 ₿0.00000059	-5.06	$99.93M ₿1.16K	$0.05429 ₿0.00000061	$0.05063 ₿0.00000058	$4.72M ₿54.63	$99.93M ₿1.16K	$99.93M ₿1.16K
429	Ronin RON	$0.1355 ₿0.0000015	-11.35	$98.85M ₿1.14K	$0.1547 ₿0.0000017	$0.135 ₿0.0000015	$6.22M ₿71.94	$135.58M ₿1.57K	$98.85M ₿1.14K
430	Turbo TURBO	$0.001432 ₿0.000000016	-5.44	$98.82M ₿1.14K	$0.00152 ₿0.000000017	$0.001404 ₿0.000000016	$13.2M ₿152.65	$98.82M ₿1.14K	$98.82M ₿1.14K
432	ETHPlus ETH+	$3,005.86 ₿0.034	-4.80	$98.62M ₿1.14K	$3,164.89 ₿0.035	$2,987.19 ₿0.034	$430.36K ₿4.98	$98.62M ₿1.14K	$98.62M ₿1.14K
433	Baby Doge Coin BABYDOGE	$0.000000000552 ₿0.0000000000000063	-6.41	$98.5M ₿1.14K	$0.000000000592 ₿0.0000000000000066	$0.000000000545 ₿0.0000000000000063	$5.47M ₿63.25	$231.88M ₿2.68K	$98.5M ₿1.14K
438	Threshold Network T	$0.008634 ₿0.000000099	-6.94	$96.22M ₿1.11K	$0.0093 ₿0.00000010	$0.00857 ₿0.000000099	$2.9M ₿33.54	$96.22M ₿1.11K	$96.22M ₿1.11K
443	Arkham ARKM	$0.1647 ₿0.0000019	-5.99	$93.58M ₿1.08K	$0.1795 ₿0.0000020	$0.1624 ₿0.0000018	$28.71M ₿332.05	$164.59M ₿1.9K	$93.58M ₿1.08K
448	ジリカ ZIL	$0.004661 ₿0.000000053	-6.25	$91.58M ₿1.06K	$0.005032 ₿0.000000056	$0.004601 ₿0.000000053	$9.46M ₿109.37	$94.75M ₿1.1K	$91.58M ₿1.06K
449	ALEO ALEO	$0.1088 ₿0.0000012	-3.49	$90.9M ₿1.05K	$0.1203 ₿0.0000013	$0.1088 ₿0.0000012	$3.77M ₿43.63	$208.44M ₿2.41K	$90.9M ₿1.05K
450	ナノ XNO	$0.6882 ₿0.0000079	-0.83	$90.87M ₿1.05K	$0.7056 ₿0.0000079	$0.6792 ₿0.0000076	$431.83K ₿4.99	$90.87M ₿1.05K	$90.87M ₿1.05K
451	Ether.fi Staked BTC EBTC	$86,799 ₿1.0039	-2.61	$90.48M ₿1.05K	$89,248 ₿1.0034	$86,176 ₿0.99	$347.32K ₿4.02	$90.48M ₿1.05K	$90.48M ₿1.05K
457	Astar ASTR	$0.01046 ₿0.00000012	2.52	$89.21M ₿1.03K	$0.01132 ₿0.00000012	$0.0102 ₿0.00000011	$8.73M ₿100.95	$90.17M ₿1.04K	$89.21M ₿1.03K
458	Linea Bridged USDC (Linea) USDC	$0.9999 ₿0.000011	-0.09	$89.15M ₿1.03K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.71M ₿54.45	$89.15M ₿1.03K	$89.15M ₿1.03K
460	Venus XVS	$5.29 ₿0.000061	-0.50	$88.44M ₿1.02K	$5.34 ₿0.000061	$5.27 ₿0.000059	$6.52M ₿75.42	$156.99M ₿1.81K	$88.44M ₿1.02K
463	Cronos Bridged USDT (Cronos) USDT	$0.9993 ₿0.000011	0.07	$87.83M ₿1.02K	$1 ₿0.000011	$0.9917 ₿0.000011	$235.29K ₿2.72	$87.83M ₿1.02K	$87.83M ₿1.02K
464	Mog Coin MOG	$0.0000002245 ₿0.0000000000025	-10.07	$87.68M ₿1.01K	$0.0000002511 ₿0.0000000000028	$0.0000002214 ₿0.0000000000025	$5.48M ₿63.39	$87.68M ₿1.01K	$87.68M ₿1.01K
465	ZetaChain ZETA	$0.0719 ₿0.00000083	-0.02	$87.55M ₿1.01K	$0.07787 ₿0.00000088	$0.07123 ₿0.00000080	$12.85M ₿148.67	$150.95M ₿1.74K	$87.55M ₿1.01K
466	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
470	Axelar AXL	$0.07775 ₿0.00000089	11.38	$86.65M ₿1K	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$110.03M ₿1.27K	$96.05M ₿1.11K	$86.65M ₿1K
471	Moca Network MOCA	$0.02178 ₿0.00000025	-3.72	$86.01M ₿994.28	$0.02607 ₿0.00000029	$0.02151 ₿0.00000024	$11.3M ₿130.66	$193.41M ₿2.24K	$86.01M ₿994.28
473	Shuffle SHFL	$0.2315 ₿0.0000026	-0.90	$85.7M ₿990.71	$0.2386 ₿0.0000027	$0.231 ₿0.0000026	$278.56K ₿3.22	$219M ₿2.53K	$85.7M ₿990.71
474	Renzo Restaked LST PZETH	$3,410.93 ₿0.039	-4.99	$85.57M ₿988.75	$3,606.29 ₿0.040	$3,386.47 ₿0.039	$1.66K ₿0.02	$85.57M ₿988.75	$85.57M ₿988.75
475	Drift Protocol DRIFT	$0.152 ₿0.0000017	-1.08	$84.6M ₿978.37	$0.1753 ₿0.0000019	$0.1504 ₿0.0000017	$19.63M ₿227.04	$152.17M ₿1.76K	$84.6M ₿978.37
477	シアコイン SC	$0.001467 ₿0.000000016	-2.98	$82.19M ₿950.11	$0.001525 ₿0.000000017	$0.001466 ₿0.000000016	$4.4M ₿50.85	$91.27M ₿1.06K	$82.19M ₿950.11
478	Proton XPR	$0.002877 ₿0.000000033	-6.63	$81.82M ₿945.45	$0.003098 ₿0.000000035	$0.002876 ₿0.000000033	$1.82M ₿21.1	$90.4M ₿1.05K	$81.82M ₿945.45
479	DUSK Network DUSK	$0.1631 ₿0.0000018	17.89	$81.28M ₿939.45	$0.2139 ₿0.0000024	$0.138 ₿0.0000015	$100.98M ₿1.17K	$81.28M ₿939.45	$81.28M ₿939.45
480	ViciCoin VCNT	$16.88 ₿0.00019	-1.18	$81.48M ₿942.28	$17.09 ₿0.00019	$16.86 ₿0.00019	$90.64K ₿1.05	$168.9M ₿1.95K	$81.48M ₿942.28
481	Kava KAVA	$0.07516 ₿0.00000086	-6.92	$81.37M ₿940.51	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$3.78M ₿43.77	$81.37M ₿940.51	$81.37M ₿940.51
483	ホロチェーン HOT	$0.0004538 ₿0.0000000052	-4.86	$80.59M ₿931.28	$0.000479 ₿0.0000000053	$0.0004484 ₿0.0000000051	$3.67M ₿42.42	$80.59M ₿931.28	$80.59M ₿931.28
484	PayProtocol Paycoin PCI	$0.0777 ₿0.00000089	-9.07	$80.48M ₿930.19	$0.08565 ₿0.00000096	$0.07578 ₿0.00000085	$1.5M ₿17.38	$149.53M ₿1.73K	$80.48M ₿930.19
488	ORDI ORDI	$3.76 ₿0.000043	-6.90	$79M ₿913.68	$4.07 ₿0.000045	$3.71 ₿0.000043	$17.2M ₿198.96	$79M ₿913.68	$79M ₿913.68
490	Qubic QUBIC	$0.000000589 ₿0.0000000000068	-3.04	$78.63M ₿909.29	$0.00000062 ₿0.0000000000070	$0.0000005792 ₿0.0000000000066	$2.27M ₿26.25	$97M ₿1.12K	$78.63M ₿909.29
491	リクエストネットワーク REQ	$0.1053 ₿0.0000012	-0.94	$78.44M ₿906.73	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.43M ₿16.48	$105.33M ₿1.22K	$78.44M ₿906.73
492	パイレートチェーン ARRR	$0.3989 ₿0.0000046	-5.42	$78.27M ₿904.72	$0.4275 ₿0.0000047	$0.3902 ₿0.0000044	$471.54K ₿5.45	$79.79M ₿922.18	$78.27M ₿904.72
494	EUR CoinVertible EURCV	$1.19 ₿0.000013	0.36	$77.97M ₿901.66	$1.19 ₿0.000013	$1.18 ₿0.000013	$35.93M ₿415.39	$77.97M ₿901.66	$77.97M ₿901.66
496	VVS Finance VVS	$0.000001779 ₿0.000000000020	-4.31	$77.55M ₿896.08	$0.000001859 ₿0.000000000020	$0.00000176 ₿0.000000000020	$193.48K ₿2.24	$169M ₿1.95K	$77.55M ₿896.08
497	Blur BLUR	$0.02853 ₿0.00000033	-7.95	$77.14M ₿891.51	$0.03109 ₿0.00000034	$0.0283 ₿0.00000032	$7.85M ₿90.74	$85.53M ₿988.47	$77.14M ₿891.51
498	Sushi SUSHI	$0.2829 ₿0.0000032	-6.04	$77.21M ₿892.42	$0.3032 ₿0.0000034	$0.2791 ₿0.0000032	$10.81M ₿125.02	$81.36M ₿940.35	$77.21M ₿892.42
503	Frax Share FRAX	$0.8283 ₿0.0000095	-19.60	$76.29M ₿881.6	$1.04 ₿0.000011	$0.8035 ₿0.0000093	$15.52M ₿179.49	$82.18M ₿949.63	$76.29M ₿881.6
505	エルフ ELF	$0.09266 ₿0.0000010	-1.69	$75.71M ₿875.5	$0.09542 ₿0.0000010	$0.09266 ₿0.0000010	$1.31M ₿15.12	$92.39M ₿1.07K	$75.71M ₿875.5
507	cETH CETH	$56.55 ₿0.00065	-4.79	$75.58M ₿873.58	$59.47 ₿0.00066	$56.14 ₿0.00065	$2.2 ₿0	$75.58M ₿873.58	$75.58M ₿873.58
512	CoinEx Token CET	$0.02918 ₿0.00000033	0.95	$74.85M ₿865.08	$0.02937 ₿0.00000033	$0.0289 ₿0.00000032	$65.31K ₿0.76	$74.85M ₿865.08	$74.85M ₿865.08
513	Venom VENOM	$0.03507 ₿0.00000040	-1.77	$74.81M ₿864.49	$0.0358 ₿0.00000040	$0.03504 ₿0.00000039	$2.84M ₿32.86	$257.44M ₿2.98K	$74.81M ₿864.49
515	cat in a dogs world MEW	$0.0008382 ₿0.0000000096	-7.68	$74.46M ₿860.41	$0.0009241 ₿0.000000010	$0.0008261 ₿0.0000000095	$15.35M ₿177.58	$74.46M ₿860.41	$74.46M ₿860.41
516	MANTRA DAO OM	$0.0632 ₿0.00000073	-5.29	$74.41M ₿860	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$23.15M ₿267.77	$110.5M ₿1.28K	$74.41M ₿860
518	XYO Network XYO	$0.00528 ₿0.000000061	-2.40	$73.55M ₿850.15	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$9.19M ₿106.26	$73.55M ₿850.15	$73.55M ₿850.15
519	VeThor VTHO	$0.0007476 ₿0.0000000086	-3.43	$73.07M ₿844.53	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$2.59M ₿29.97	$73.07M ₿844.56	$73.07M ₿844.53
520	Islamic Coin ISLM	$0.03025 ₿0.00000034	-3.37	$72.91M ₿843.12	$0.03153 ₿0.00000035	$0.03029 ₿0.00000034	$127.66K ₿1.48	$615.2M ₿7.11K	$72.91M ₿843.12
521	Numeraire NMR	$9.1 ₿0.00010	-3.02	$72.75M ₿841	$9.4 ₿0.00010	$8.96 ₿0.00010	$7.82M ₿90.46	$96.74M ₿1.12K	$72.75M ₿841
522	Verus Coin VRSC	$0.907 ₿0.000010	-1.28	$72.43M ₿837.13	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$649.43 ₿0.01	$72.43M ₿837.14	$72.43M ₿837.13
528	Puff The Dragon PUFF	$0.07999 ₿0.00000092	0.08	$71.04M ₿820.99	$0.08013 ₿0.00000092	$0.07973 ₿0.00000089	$28.38K ₿0.33	$71.04M ₿820.99	$71.04M ₿820.99
530	Popcat POPCAT	$0.07219 ₿0.00000083	-6.62	$70.72M ₿817.82	$0.07805 ₿0.00000087	$0.07137 ₿0.00000082	$15.14M ₿175.07	$70.72M ₿817.82	$70.72M ₿817.82
531	GMX GMX	$6.81 ₿0.000078	-5.72	$70.73M ₿817.68	$7.27 ₿0.000081	$6.74 ₿0.000077	$4.95M ₿57.24	$70.73M ₿817.68	$70.73M ₿817.68
536	アイオーテックス IOTX	$0.00732 ₿0.000000084	-6.85	$69.06M ₿798	$0.00789 ₿0.000000088	$0.007242 ₿0.000000083	$3.2M ₿36.97	$69.06M ₿798	$69.06M ₿798
541	Decentralized Social DESO	$6.42 ₿0.000074	-1.45	$67.65M ₿781.65	$6.57 ₿0.000074	$6.41 ₿0.000072	$45.43K ₿0.53	$69.42M ₿802.15	$67.65M ₿781.65
543	L2 Standard Bridged WETH (Optimism) WETH	$2,815.72 ₿0.032	-4.48	$66.47M ₿768.33	$2,960.63 ₿0.033	$2,795.06 ₿0.032	$2.7M ₿31.26	$66.47M ₿768.33	$66.47M ₿768.33
545	Geodnet GEOD	$0.1502 ₿0.0000017	-3.29	$65.95M ₿762.69	$0.1561 ₿0.0000017	$0.1502 ₿0.0000017	$404.58K ₿4.68	$146.79M ₿1.7K	$65.95M ₿762.69
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}