3 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	Aethir ATH	$0.008582 ₿0.000000098	-1.17	$142.59M ₿1.64K	$0.009403 ₿0.00000010	$0.008592 ₿0.000000097	$22.78M ₿261.65	$360.64M ₿4.14K	$142.59M ₿1.64K
342	Railgun RAIL	$2.42 ₿0.000027	-7.13	$140.55M ₿1.61K	$2.68 ₿0.000030	$2.42 ₿0.000027	$1.08M ₿12.35	$140.55M ₿1.61K	$140.55M ₿1.61K
344	シンセティクスネットワーク SNX	$0.4005 ₿0.0000046	-4.02	$138.91M ₿1.59K	$0.4191 ₿0.0000047	$0.401 ₿0.0000046	$16.01M ₿181.91	$139.08M ₿1.59K	$138.91M ₿1.59K
346	Jito JTO	$0.3171 ₿0.0000036	-3.38	$137.92M ₿1.58K	$0.3654 ₿0.0000041	$0.3167 ₿0.0000036	$64.78M ₿742.57	$321.43M ₿3.67K	$137.92M ₿1.58K
348	リザーブライツトークン RSR	$0.002191 ₿0.000000025	-6.77	$137.18M ₿1.57K	$0.002369 ₿0.000000026	$0.002193 ₿0.000000025	$9.62M ₿109.77	$219.3M ₿2.51K	$137.18M ₿1.57K
351	トークナイズエクスチェンジ TKX	$1.69 ₿0.000019	-2.19	$135.23M ₿1.55K	$1.73 ₿0.000019	$1.69 ₿0.000019	$4.08K ₿0.05	$169.05M ₿1.94K	$135.23M ₿1.55K
353	Concordium CCD	$0.01136 ₿0.00000013	-10.83	$134.31M ₿1.54K	$0.01324 ₿0.00000014	$0.01136 ₿0.00000012	$468.7K ₿5.38	$162.4M ₿1.86K	$134.31M ₿1.54K
354	Zano ZANO	$8.87 ₿0.00010	-4.63	$134.17M ₿1.54K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.53M ₿28.99	$134.18M ₿1.54K	$134.17M ₿1.54K
356	NXM NXM	$70.19 ₿0.00080	-3.92	$133.43M ₿1.52K	$73.07 ₿0.00082	$70.19 ₿0.00080	$0 ₿0	$133.43M ₿1.52K	$133.43M ₿1.52K
357	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	-0.08	$133.07M ₿1.52K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$362.08K ₿4.14	$185.3M ₿2.12K	$133.07M ₿1.52K
358	Creditcoin CTC	$0.2592 ₿0.0000029	-7.18	$132.75M ₿1.52K	$0.2834 ₿0.0000031	$0.2593 ₿0.0000029	$5M ₿57.17	$156.02M ₿1.78K	$132.75M ₿1.52K
362	dYdX DYDX	$0.1589 ₿0.0000018	-5.64	$131.32M ₿1.5K	$0.1689 ₿0.0000019	$0.1586 ₿0.0000018	$6.25M ₿71.23	$153.33M ₿1.75K	$131.32M ₿1.5K
363	クオンタム QTUM	$1.23 ₿0.000014	-4.03	$130.16M ₿1.49K	$1.28 ₿0.000014	$1.23 ₿0.000014	$6.07M ₿69.41	$132.46M ₿1.52K	$130.16M ₿1.49K
366	Theta Fuel TFUEL	$0.01783 ₿0.00000020	-2.34	$128.59M ₿1.47K	$0.0184 ₿0.00000020	$0.01783 ₿0.00000020	$1.88M ₿21.59	$128.59M ₿1.47K	$128.59M ₿1.47K
368	Flow FLOW	$0.07644 ₿0.00000088	-14.80	$127.43M ₿1.45K	$0.09051 ₿0.0000010	$0.07646 ₿0.00000087	$8.65M ₿99.53	$127.43M ₿1.45K	$127.43M ₿1.45K
370	Origin Ether OETH	$2,832.18 ₿0.032	-4.24	$126.72M ₿1.45K	$2,959.31 ₿0.033	$2,836.01 ₿0.032	$1.31M ₿15.08	$126.72M ₿1.45K	$126.72M ₿1.45K
371	Brett BRETT	$0.01264 ₿0.00000014	-6.72	$125.65M ₿1.44K	$0.01358 ₿0.00000015	$0.01267 ₿0.00000014	$11.74M ₿138.91	$125.65M ₿1.44K	$125.65M ₿1.44K
372	SuperFarm SUPER	$0.1924 ₿0.0000022	-2.00	$123.64M ₿1.41K	$0.2245 ₿0.0000025	$0.191 ₿0.0000022	$50.66M ₿580.85	$194.04M ₿2.22K	$123.64M ₿1.41K
373	BitMart Token BMX	$0.3634 ₿0.0000041	-0.39	$123.55M ₿1.42K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.01M ₿69.04	$232.75M ₿2.67K	$123.55M ₿1.42K
374	Oasis Network ROSE	$0.01642 ₿0.00000018	0.14	$123.18M ₿1.41K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$44.91M ₿513.59	$164.03M ₿1.87K	$123.18M ₿1.41K
375	Merlin Chain MERL	$0.1104 ₿0.0000012	-5.65	$122.35M ₿1.4K	$0.1181 ₿0.0000013	$0.1045 ₿0.0000011	$14.02M ₿160.04	$228.38M ₿2.61K	$122.35M ₿1.4K
376	Ozone Chain OZO	$0.1304 ₿0.0000015	0.07	$122.08M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$173.77K ₿1.99	$130.45M ₿1.49K	$122.08M ₿1.39K
381	Akash Network AKT	$0.4133 ₿0.0000047	-2.33	$119.44M ₿1.36K	$0.4403 ₿0.0000049	$0.4136 ₿0.0000047	$5M ₿57.21	$119.5M ₿1.36K	$119.44M ₿1.36K
383	ヴァージ XVG	$0.007207 ₿0.000000082	-9.01	$118.94M ₿1.36K	$0.007925 ₿0.000000089	$0.007195 ₿0.000000082	$12.79M ₿146.49	$119.18M ₿1.37K	$118.94M ₿1.36K
384	ガス GAS	$1.81 ₿0.000020	-4.79	$118.04M ₿1.35K	$1.93 ₿0.000021	$1.81 ₿0.000020	$1.89M ₿21.62	$118.04M ₿1.35K	$118.04M ₿1.35K
386	Toshi TOSHI	$0.0002788 ₿0.0000000031	-3.17	$117.06M ₿1.34K	$0.0002946 ₿0.0000000033	$0.0002776 ₿0.0000000031	$12.78M ₿146.38	$117.06M ₿1.34K	$117.06M ₿1.34K
392	yearn.finance YFI	$3,232.23 ₿0.037	-2.94	$114.09M ₿1.3K	$3,353.97 ₿0.037	$3,232.84 ₿0.037	$9.03M ₿103.46	$119.21M ₿1.36K	$114.09M ₿1.3K
394	Kusama KSM	$6.41 ₿0.000073	-4.19	$113.45M ₿1.3K	$6.77 ₿0.000076	$6.42 ₿0.000073	$5.84M ₿66.58	$113.45M ₿1.3K	$113.45M ₿1.3K
396	Dog (Bitcoin) DOG	$0.001148 ₿0.000000013	-11.72	$112.93M ₿1.29K	$0.001301 ₿0.000000014	$0.001127 ₿0.000000012	$2.68M ₿30.73	$112.93M ₿1.29K	$112.93M ₿1.29K
397	Nervos Network CKB	$0.002344 ₿0.000000026	-5.12	$112.87M ₿1.29K	$0.002539 ₿0.000000028	$0.002343 ₿0.000000026	$6.94M ₿79.4	$114.65M ₿1.31K	$112.87M ₿1.29K
398	Safe SAFE	$0.1637 ₿0.0000018	-9.47	$112.66M ₿1.29K	$0.1908 ₿0.0000021	$0.1628 ₿0.0000018	$10.43M ₿119.6	$163.92M ₿1.88K	$112.66M ₿1.29K
399	Core CORE	$0.1075 ₿0.0000012	-6.24	$112.33M ₿1.29K	$0.1147 ₿0.0000012	$0.1075 ₿0.0000012	$4.32M ₿49.39	$226M ₿2.59K	$112.33M ₿1.29K
402	CoW Protocol COW	$0.1997 ₿0.0000022	-5.18	$111.23M ₿1.28K	$0.2151 ₿0.0000024	$0.1996 ₿0.0000022	$6.5M ₿74.52	$199.72M ₿2.29K	$111.23M ₿1.28K
405	KUB Coin KUB	$1.23 ₿0.000014	-1.69	$108.52M ₿1.24K	$1.27 ₿0.000014	$1.22 ₿0.000013	$512.04K ₿5.87	$134.35M ₿1.54K	$108.52M ₿1.24K
407	レイヴンコイン RVN	$0.006654 ₿0.000000076	-2.20	$107.55M ₿1.23K	$0.0069 ₿0.000000078	$0.006656 ₿0.000000076	$5.26M ₿60.3	$107.56M ₿1.23K	$107.55M ₿1.23K
409	Super OETH SUPEROETH	$2,834.08 ₿0.032	-4.01	$106.93M ₿1.22K	$2,953.18 ₿0.033	$2,830.99 ₿0.032	$783.08K ₿8.98	$106.93M ₿1.22K	$106.93M ₿1.22K
410	Mina Protocol MINA	$0.08307 ₿0.00000095	-5.94	$106.57M ₿1.22K	$0.0902 ₿0.0000010	$0.08319 ₿0.00000095	$10.34M ₿118.55	$106.58M ₿1.22K	$106.57M ₿1.22K
415	Velo VELO	$0.005962 ₿0.000000068	0.01*	$105.29M ₿1.2K	$0.006106 ₿0.000000069	$0.005924 ₿0.000000066	$8.14M ₿93.39	$143.87M ₿1.64K	$105.29M ₿1.2K
416	Open Campus EDU	$0.1269 ₿0.0000014	-15.92	$105.19M ₿1.2K	$0.1509 ₿0.0000016	$0.1258 ₿0.0000014	$11.47M ₿131.55	$127.99M ₿1.46K	$105.19M ₿1.2K
417	AIOZ Network AIOZ	$0.08511 ₿0.00000097	-4.33	$104.94M ₿1.2K	$0.09007 ₿0.0000010	$0.08507 ₿0.00000097	$4.25M ₿48.78	$105.36M ₿1.2K	$104.94M ₿1.2K
418	デジバイト DGB	$0.005734 ₿0.000000065	-1.58	$103.9M ₿1.19K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.39M ₿27.45	$103.92M ₿1.19K	$103.9M ₿1.19K
419	ゼロエックス ZRX	$0.1216 ₿0.0000013	-5.74	$103.37M ₿1.19K	$0.1303 ₿0.0000014	$0.1219 ₿0.0000013	$9.6M ₿110.1	$121.84M ₿1.4K	$103.37M ₿1.19K
420	Anzen USDz USDZ	$0.9937 ₿0.000011	-0.20	$103.34M ₿1.18K	$0.9963 ₿0.000011	$0.9924 ₿0.000011	$10.63K ₿0.12	$103.34M ₿1.18K	$103.34M ₿1.18K
423	ETHPlus ETH+	$3,050.38 ₿0.034	-3.51	$100.73M ₿1.15K	$3,164.89 ₿0.035	$3,046.35 ₿0.034	$359.59K ₿4.12	$100.73M ₿1.15K	$100.73M ₿1.15K
425	Baby Doge Coin BABYDOGE	$0.000000000558 ₿0.0000000000000064	-5.80	$100.38M ₿1.15K	$0.000000000593 ₿0.0000000000000066	$0.000000000558 ₿0.0000000000000064	$4.72M ₿54.12	$236.31M ₿2.7K	$100.38M ₿1.15K
428	Ronin RON	$0.1372 ₿0.0000015	-9.34	$100.12M ₿1.15K	$0.1547 ₿0.0000017	$0.1374 ₿0.0000015	$6.4M ₿73.42	$137.33M ₿1.57K	$100.12M ₿1.15K
429	Turbo TURBO	$0.001431 ₿0.000000016	-6.14	$99.98M ₿1.14K	$0.001524 ₿0.000000017	$0.001431 ₿0.000000016	$11.72M ₿134.39	$99.98M ₿1.14K	$99.98M ₿1.14K
432	STP Network AWE	$0.05119 ₿0.00000058	-5.39	$99.55M ₿1.14K	$0.0543 ₿0.00000061	$0.05125 ₿0.00000058	$3.32M ₿38.05	$99.55M ₿1.14K	$99.55M ₿1.14K
437	Threshold Network T	$0.00872 ₿0.00000010	-6.56	$97.46M ₿1.12K	$0.009337 ₿0.00000010	$0.008746 ₿0.00000010	$2.63M ₿30.17	$97.46M ₿1.12K	$97.46M ₿1.12K
442	Arkham ARKM	$0.1663 ₿0.0000019	-4.99	$95.53M ₿1.09K	$0.1795 ₿0.0000020	$0.1667 ₿0.0000019	$25.55M ₿292.99	$168.04M ₿1.92K	$95.53M ₿1.09K
444	ALEO ALEO	$0.1127 ₿0.0000012	-0.23	$94.12M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.39M ₿38.86	$215.75M ₿2.47K	$94.12M ₿1.08K
448	ジリカ ZIL	$0.004696 ₿0.000000053	-5.35	$93.03M ₿1.06K	$0.005032 ₿0.000000056	$0.004695 ₿0.000000053	$8.76M ₿100.47	$96.26M ₿1.1K	$93.03M ₿1.06K
450	ナノ XNO	$0.6861 ₿0.0000078	-2.10	$91.47M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$441.23K ₿5.06	$91.47M ₿1.05K	$91.47M ₿1.05K
451	Mog Coin MOG	$0.0000002273 ₿0.0000000000026	-9.11	$91.41M ₿1.04K	$0.0000002511 ₿0.0000000000028	$0.0000002279 ₿0.0000000000026	$4.99M ₿57.27	$91.41M ₿1.04K	$91.41M ₿1.04K
452	Ether.fi Staked BTC EBTC	$87,279 ₿1.00083	-2.15	$91.33M ₿1.04K	$89,260 ₿1.0023	$87,339 ₿0.99	$126.68K ₿1.45	$91.33M ₿1.04K	$91.33M ₿1.04K
453	Astar ASTR	$0.01056 ₿0.00000012	3.20	$90.12M ₿1.03K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$11.39M ₿130.59	$91.09M ₿1.04K	$90.12M ₿1.03K
457	Moca Network MOCA	$0.02231 ₿0.00000025	-0.59	$89.49M ₿1.02K	$0.02607 ₿0.00000029	$0.02206 ₿0.00000025	$22.36M ₿256.42	$201.25M ₿2.3K	$89.49M ₿1.02K
459	Linea Bridged USDC (Linea) USDC	$0.9989 ₿0.000011	0.05	$89.23M ₿1.02K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.28M ₿49.04	$89.23M ₿1.02K	$89.23M ₿1.02K
463	Venus XVS	$5.28 ₿0.000060	-0.88	$88.61M ₿1.01K	$5.34 ₿0.000060	$5.27 ₿0.000059	$4.52M ₿51.86	$157.29M ₿1.8K	$88.61M ₿1.01K
464	ZetaChain ZETA	$0.07241 ₿0.00000083	0.99	$88.19M ₿1.01K	$0.07787 ₿0.00000088	$0.07158 ₿0.00000080	$11.75M ₿134.76	$152.05M ₿1.74K	$88.19M ₿1.01K
468	Cronos Bridged USDT (Cronos) USDT	$0.9955 ₿0.000011	-0.34	$87.39M ₿1K	$1 ₿0.000011	$0.9917 ₿0.000011	$199.49K ₿2.29	$87.39M ₿1K	$87.39M ₿1K
469	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
470	Drift Protocol DRIFT	$0.1565 ₿0.0000017	1.23	$87.26M ₿996.26	$0.1753 ₿0.0000019	$0.1528 ₿0.0000017	$28.06M ₿321.72	$156.95M ₿1.79K	$87.26M ₿996.26
471	Renzo Restaked LST PZETH	$3,465.58 ₿0.039	-3.85	$87.17M ₿999.22	$3,606.29 ₿0.040	$3,465.58 ₿0.039	$577.42 ₿0.01	$87.17M ₿999.22	$87.17M ₿999.22
473	Axelar AXL	$0.07742 ₿0.00000088	13.42	$85.92M ₿985.09	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$103.56M ₿1.19K	$95.25M ₿1.09K	$85.92M ₿985.09
474	Shuffle SHFL	$0.231 ₿0.0000026	-3.14	$85.45M ₿979.49	$0.2394 ₿0.0000026	$0.231 ₿0.0000026	$292.28K ₿3.35	$218.38M ₿2.5K	$85.45M ₿979.49
476	Proton XPR	$0.002993 ₿0.000000034	-3.69	$84.83M ₿967.97	$0.003108 ₿0.000000035	$0.002984 ₿0.000000034	$1.8M ₿20.59	$93.72M ₿1.07K	$84.83M ₿967.97
478	シアコイン SC	$0.001482 ₿0.000000017	-2.16	$83.29M ₿954.76	$0.001525 ₿0.000000017	$0.001486 ₿0.000000016	$4.32M ₿49.55	$92.5M ₿1.06K	$83.29M ₿954.76
479	DUSK Network DUSK	$0.1659 ₿0.0000019	20.56	$83.02M ₿951.66	$0.2139 ₿0.0000024	$0.1359 ₿0.0000015	$100.15M ₿1.15K	$83.02M ₿951.66	$83.02M ₿951.66
480	Kava KAVA	$0.07636 ₿0.00000087	-5.39	$82.68M ₿947.75	$0.08138 ₿0.00000091	$0.07637 ₿0.00000087	$2.95M ₿33.78	$82.68M ₿947.75	$82.68M ₿947.75
481	ViciCoin VCNT	$16.95 ₿0.00019	-0.77	$81.96M ₿935.82	$17.09 ₿0.00019	$16.92 ₿0.00019	$76.8K ₿0.88	$169.9M ₿1.94K	$81.96M ₿935.82
483	ホロチェーン HOT	$0.000455 ₿0.0000000052	-4.38	$81.26M ₿928.39	$0.000479 ₿0.0000000053	$0.000455 ₿0.0000000051	$3.71M ₿42.54	$81.26M ₿928.39	$81.26M ₿928.39
484	ORDI ORDI	$3.82 ₿0.000043	-5.56	$81.2M ₿927.11	$4.07 ₿0.000045	$3.83 ₿0.000043	$12.82M ₿147.06	$81.2M ₿927.11	$81.2M ₿927.11
488	Qubic QUBIC	$0.0000005907 ₿0.0000000000067	-3.26	$79.05M ₿903.13	$0.00000062 ₿0.0000000000070	$0.0000005896 ₿0.0000000000067	$2.19M ₿25.12	$97.51M ₿1.11K	$79.05M ₿903.13
491	パイレートチェーン ARRR	$0.4015 ₿0.0000046	-6.08	$78.78M ₿903.05	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$482.82K ₿5.54	$80.3M ₿920.48	$78.78M ₿903.05
494	リクエストネットワーク REQ	$0.1049 ₿0.0000011	-1.19	$78.12M ₿895.43	$0.1067 ₿0.0000012	$0.1049 ₿0.0000011	$1.24M ₿14.26	$104.89M ₿1.2K	$78.12M ₿895.43
495	VVS Finance VVS	$0.000001779 ₿0.000000000020	-4.06	$78.05M ₿894.74	$0.000001859 ₿0.000000000020	$0.00000179 ₿0.000000000020	$134.2K ₿1.54	$170.09M ₿1.95K	$78.05M ₿894.74
496	Sushi SUSHI	$0.2855 ₿0.0000032	-5.27	$77.98M ₿893.86	$0.3032 ₿0.0000034	$0.2856 ₿0.0000032	$8.16M ₿93.63	$82.17M ₿941.87	$77.98M ₿893.86
497	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.07	$77.77M ₿888.62	$1.18 ₿0.000013	$1.18 ₿0.000013	$29.33M ₿336.28	$77.77M ₿888.62	$77.77M ₿888.62
498	Blur BLUR	$0.0287 ₿0.00000032	-7.05	$77.72M ₿891.1	$0.03121 ₿0.00000034	$0.02888 ₿0.00000033	$7.21M ₿82.68	$86.18M ₿988.09	$77.72M ₿891.1
499	PayProtocol Paycoin PCI	$0.076 ₿0.00000087	-11.12	$77.7M ₿890.65	$0.08608 ₿0.00000096	$0.07578 ₿0.00000085	$433.56K ₿4.97	$144.37M ₿1.66K	$77.7M ₿890.65
500	Frax Share FRAX	$0.8283 ₿0.0000095	-16.87	$77.38M ₿882.96	$1.05 ₿0.000011	$0.8261 ₿0.0000094	$15.64M ₿179.4	$83.35M ₿951.1	$77.38M ₿882.96
501	cETH CETH	$57.03 ₿0.00065	-4.19	$77.03M ₿879.76	$59.52 ₿0.00066	$57.03 ₿0.00065	$2.2 ₿0	$77.03M ₿879.76	$77.03M ₿879.76
503	エルフ ELF	$0.09375 ₿0.0000010	-0.53	$76.7M ₿876.23	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.12M ₿12.81	$93.59M ₿1.07K	$76.7M ₿876.23
508	cat in a dogs world MEW	$0.0008485 ₿0.0000000097	-6.95	$75.49M ₿865.53	$0.0009241 ₿0.000000010	$0.0008507 ₿0.0000000097	$13.07M ₿149.31	$75.49M ₿865.53	$75.49M ₿865.53
509	Venom VENOM	$0.03522 ₿0.00000040	-1.78	$75.15M ₿861.64	$0.03587 ₿0.00000040	$0.03511 ₿0.00000039	$2.55M ₿29.27	$258.63M ₿2.97K	$75.15M ₿861.64
512	MANTRA DAO OM	$0.06363 ₿0.00000073	-5.01	$75.01M ₿859.8	$0.06787 ₿0.00000076	$0.06373 ₿0.00000073	$21.73M ₿249.34	$111.4M ₿1.28K	$75.01M ₿859.8
513	XYO Network XYO	$0.005367 ₿0.000000061	-1.67	$74.95M ₿859.11	$0.005784 ₿0.000000065	$0.005365 ₿0.000000060	$7.63M ₿87.35	$74.95M ₿859.11	$74.95M ₿859.11
515	CoinEx Token CET	$0.02919 ₿0.00000033	1.09	$74.87M ₿858.27	$0.02937 ₿0.00000033	$0.02888 ₿0.00000032	$55.78K ₿0.64	$74.87M ₿858.27	$74.87M ₿858.27
518	VeThor VTHO	$0.0007578 ₿0.0000000087	-1.96	$74.15M ₿849.94	$0.000797 ₿0.0000000090	$0.0007583 ₿0.0000000086	$2.3M ₿26.31	$74.15M ₿849.95	$74.15M ₿849.94
523	Numeraire NMR	$9.13 ₿0.00010	-2.65	$73.28M ₿839.99	$9.4 ₿0.00010	$9.14 ₿0.00010	$6.51M ₿76.07	$97.44M ₿1.12K	$73.28M ₿839.99
524	Islamic Coin ISLM	$0.03051 ₿0.00000034	-1.98	$73.18M ₿835.49	$0.03153 ₿0.00000035	$0.03043 ₿0.00000034	$42.03K ₿0.48	$617.48M ₿7.05K	$73.18M ₿835.49
525	Verus Coin VRSC	$0.9127 ₿0.000010	-0.46	$72.88M ₿835.46	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$707.35 ₿0.01	$72.89M ₿835.47	$72.88M ₿835.46
528	Popcat POPCAT	$0.07273 ₿0.00000083	-6.65	$71.46M ₿816.48	$0.07805 ₿0.00000087	$0.07267 ₿0.00000083	$12.16M ₿138.95	$71.46M ₿816.48	$71.46M ₿816.48
531	GMX GMX	$6.82 ₿0.000078	-5.91	$70.94M ₿813.14	$7.27 ₿0.000081	$6.83 ₿0.000078	$4.06M ₿49.7	$70.94M ₿813.14	$70.94M ₿813.14
532	Puff The Dragon PUFF	$0.07978 ₿0.00000091	-0.52	$70.91M ₿813.08	$0.0802 ₿0.00000091	$0.07973 ₿0.00000089	$28.24K ₿0.32	$70.91M ₿813.08	$70.91M ₿813.08
534	アイオーテックス IOTX	$0.0074 ₿0.000000084	-6.10	$70.36M ₿803.83	$0.00789 ₿0.000000088	$0.007409 ₿0.000000084	$2.54M ₿28.99	$70.36M ₿803.83	$70.36M ₿803.83
540	L2 Standard Bridged WETH (Optimism) WETH	$2,835.82 ₿0.032	-4.03	$67.88M ₿775.03	$2,960.63 ₿0.033	$2,835.64 ₿0.032	$9.16M ₿109.99	$67.88M ₿775.03	$67.88M ₿775.03
542	Decentralized Social DESO	$6.41 ₿0.000073	-1.78	$67.51M ₿771.3	$6.57 ₿0.000074	$6.41 ₿0.000072	$48.89K ₿0.56	$69.28M ₿791.53	$67.51M ₿771.3
544	Non-Playable Coin NPC	$0.008265 ₿0.000000094	-6.46	$67.15M ₿766.62	$0.008879 ₿0.000000099	$0.008272 ₿0.000000093	$4.64M ₿53.18	$67.15M ₿766.62	$67.15M ₿766.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}