3 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	DeXe DEXE	$3.06 ₿0.000034	-0.39	$142.77M ₿1.63K	$3.17 ₿0.000035	$3.06 ₿0.000034	$3.29M ₿36.54	$295.21M ₿3.38K	$142.77M ₿1.63K
342	Railgun RAIL	$2.44 ₿0.000028	-6.34	$140.55M ₿1.61K	$2.68 ₿0.000030	$2.44 ₿0.000028	$1.09M ₿12.38	$140.55M ₿1.61K	$140.55M ₿1.61K
344	シンセティクスネットワーク SNX	$0.4043 ₿0.0000046	-3.08	$138.91M ₿1.59K	$0.4191 ₿0.0000047	$0.4045 ₿0.0000046	$15.69M ₿177.8	$139.08M ₿1.59K	$138.91M ₿1.59K
345	リザーブライツトークン RSR	$0.00222 ₿0.000000025	-5.43	$139.29M ₿1.59K	$0.002369 ₿0.000000026	$0.002224 ₿0.000000025	$9.25M ₿103.98	$222.68M ₿2.54K	$139.29M ₿1.59K
348	Jito JTO	$0.321 ₿0.0000036	-2.15	$137.92M ₿1.57K	$0.3654 ₿0.0000041	$0.3167 ₿0.0000036	$65.56M ₿717.3	$321.43M ₿3.66K	$137.92M ₿1.57K
350	トークナイズエクスチェンジ TKX	$1.7 ₿0.000019	-1.80	$136.24M ₿1.56K	$1.74 ₿0.000019	$1.7 ₿0.000019	$3.7K ₿0.04	$170.31M ₿1.95K	$136.24M ₿1.56K
353	Concordium CCD	$0.01138 ₿0.00000012	-10.00	$134.54M ₿1.53K	$0.01324 ₿0.00000014	$0.01138 ₿0.00000012	$472.97K ₿5.46	$162.69M ₿1.85K	$134.54M ₿1.53K
354	Zano ZANO	$8.87 ₿0.00010	-4.69	$134.18M ₿1.53K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.54M ₿29.16	$134.19M ₿1.53K	$134.18M ₿1.53K
356	NXM NXM	$70.92 ₿0.00081	-2.96	$133.43M ₿1.53K	$73.16 ₿0.00082	$70.89 ₿0.00080	$0 ₿0	$133.43M ₿1.53K	$133.43M ₿1.53K
357	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	-0.06	$133.07M ₿1.52K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$302.14K ₿3.49	$185.3M ₿2.11K	$133.07M ₿1.52K
358	Creditcoin CTC	$0.2597 ₿0.0000029	-6.79	$132.75M ₿1.52K	$0.2834 ₿0.0000031	$0.2598 ₿0.0000029	$4.88M ₿54.79	$156.02M ₿1.78K	$132.75M ₿1.52K
362	dYdX DYDX	$0.1594 ₿0.0000018	-5.20	$131.32M ₿1.5K	$0.1689 ₿0.0000019	$0.1591 ₿0.0000018	$6.09M ₿67.49	$153.33M ₿1.75K	$131.32M ₿1.5K
363	クオンタム QTUM	$1.24 ₿0.000014	-3.41	$130.84M ₿1.5K	$1.28 ₿0.000014	$1.24 ₿0.000014	$5.92M ₿65.17	$133.15M ₿1.53K	$130.84M ₿1.5K
366	Theta Fuel TFUEL	$0.01795 ₿0.00000020	-1.72	$129.66M ₿1.48K	$0.0184 ₿0.00000020	$0.0179 ₿0.00000020	$1.97M ₿21.64	$129.66M ₿1.48K	$129.66M ₿1.48K
369	Flow FLOW	$0.07781 ₿0.00000087	-12.80	$127.43M ₿1.44K	$0.09051 ₿0.0000010	$0.07699 ₿0.00000087	$8.76M ₿97.72	$127.43M ₿1.44K	$127.43M ₿1.44K
370	Brett BRETT	$0.01281 ₿0.00000014	-5.30	$127.09M ₿1.46K	$0.01358 ₿0.00000015	$0.01271 ₿0.00000014	$11.49M ₿133.07	$127.09M ₿1.46K	$127.09M ₿1.46K
371	Origin Ether OETH	$2,860.25 ₿0.032	-3.36	$126.72M ₿1.45K	$2,961.96 ₿0.033	$2,863.16 ₿0.032	$1.31M ₿14.98	$126.72M ₿1.45K	$126.72M ₿1.45K
372	SuperFarm SUPER	$0.1938 ₿0.0000022	-0.86	$123.64M ₿1.42K	$0.2245 ₿0.0000025	$0.1939 ₿0.0000021	$33.2M ₿377.59	$194.04M ₿2.22K	$123.64M ₿1.42K
373	BitMart Token BMX	$0.3648 ₿0.0000041	-0.01	$123.95M ₿1.41K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.04M ₿68.62	$233.5M ₿2.66K	$123.95M ₿1.41K
374	Oasis Network ROSE	$0.01638 ₿0.00000018	0.13	$123.18M ₿1.42K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$44.39M ₿504.26	$164.03M ₿1.89K	$123.18M ₿1.42K
375	Merlin Chain MERL	$0.1105 ₿0.0000012	-5.40	$122.35M ₿1.4K	$0.1181 ₿0.0000013	$0.1045 ₿0.0000011	$18.59M ₿156.06	$228.38M ₿2.61K	$122.35M ₿1.4K
376	Ozone Chain OZO	$0.1304 ₿0.0000014	0.05	$122.08M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$173.65K ₿1.98	$130.45M ₿1.49K	$122.08M ₿1.39K
381	ヴァージ XVG	$0.007244 ₿0.000000082	-8.76	$119.81M ₿1.38K	$0.00794 ₿0.000000089	$0.007246 ₿0.000000083	$12.51M ₿144.37	$120.05M ₿1.38K	$119.81M ₿1.38K
382	Akash Network AKT	$0.4159 ₿0.0000047	-1.56	$119.44M ₿1.37K	$0.4403 ₿0.0000049	$0.4164 ₿0.0000047	$3.82M ₿42.66	$119.5M ₿1.37K	$119.44M ₿1.37K
384	ガス GAS	$1.83 ₿0.000020	-3.77	$119.15M ₿1.36K	$1.93 ₿0.000021	$1.83 ₿0.000020	$1.87M ₿21.02	$119.15M ₿1.36K	$119.15M ₿1.36K
386	Toshi TOSHI	$0.0002779 ₿0.0000000032	-3.31	$117.06M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002779 ₿0.0000000031	$10.65M ₿145.94	$117.06M ₿1.35K	$117.06M ₿1.35K
392	Kusama KSM	$6.47 ₿0.000073	-3.33	$114.37M ₿1.31K	$6.77 ₿0.000076	$6.47 ₿0.000073	$5.73M ₿64.37	$114.37M ₿1.31K	$114.37M ₿1.31K
393	yearn.finance YFI	$3,244.75 ₿0.037	-2.58	$114.09M ₿1.3K	$3,353.97 ₿0.037	$3,249.04 ₿0.037	$8.86M ₿85.4	$119.21M ₿1.36K	$114.09M ₿1.3K
395	Safe SAFE	$0.1651 ₿0.0000018	-8.68	$113.6M ₿1.29K	$0.1908 ₿0.0000021	$0.1638 ₿0.0000018	$10.42M ₿118.27	$165.28M ₿1.88K	$113.6M ₿1.29K
396	Nervos Network CKB	$0.002358 ₿0.000000027	-4.67	$113.6M ₿1.3K	$0.002539 ₿0.000000028	$0.002358 ₿0.000000026	$6M ₿66.54	$115.38M ₿1.32K	$113.6M ₿1.3K
397	Core CORE	$0.1085 ₿0.0000012	-5.20	$113.48M ₿1.3K	$0.1147 ₿0.0000012	$0.1085 ₿0.0000012	$4.27M ₿47.77	$228.32M ₿2.61K	$113.48M ₿1.3K
398	Dog (Bitcoin) DOG	$0.001133 ₿0.000000012	-12.65	$112.93M ₿1.29K	$0.001302 ₿0.000000014	$0.001127 ₿0.000000012	$2.51M ₿27.55	$112.93M ₿1.29K	$112.93M ₿1.29K
401	CoW Protocol COW	$0.2007 ₿0.0000023	-4.51	$111.84M ₿1.28K	$0.2151 ₿0.0000024	$0.2007 ₿0.0000022	$6.48M ₿73.8	$200.82M ₿2.3K	$111.84M ₿1.28K
406	KUB Coin KUB	$1.22 ₿0.000013	-2.47	$108.52M ₿1.24K	$1.27 ₿0.000014	$1.22 ₿0.000013	$507.6K ₿5.78	$134.35M ₿1.53K	$108.52M ₿1.24K
408	レイヴンコイン RVN	$0.0067 ₿0.000000076	-1.27	$107.55M ₿1.23K	$0.0069 ₿0.000000078	$0.006704 ₿0.000000075	$5.2M ₿57.86	$107.56M ₿1.23K	$107.55M ₿1.23K
409	Mina Protocol MINA	$0.08371 ₿0.00000096	-5.08	$106.57M ₿1.22K	$0.0902 ₿0.0000010	$0.0838 ₿0.00000095	$10.43M ₿117.86	$106.58M ₿1.22K	$106.57M ₿1.22K
411	Super OETH SUPEROETH	$2,860.73 ₿0.032	-3.09	$106.93M ₿1.22K	$2,957.28 ₿0.033	$2,852.42 ₿0.032	$789.77K ₿9.05	$106.93M ₿1.22K	$106.93M ₿1.22K
415	Velo VELO	$0.005976 ₿0.000000068	0.25	$105.29M ₿1.2K	$0.006106 ₿0.000000069	$0.005924 ₿0.000000066	$7.97M ₿90.24	$143.87M ₿1.65K	$105.29M ₿1.2K
416	Open Campus EDU	$0.1278 ₿0.0000014	-15.10	$105.19M ₿1.2K	$0.1509 ₿0.0000016	$0.1258 ₿0.0000014	$11.42M ₿129.83	$127.99M ₿1.46K	$105.19M ₿1.2K
417	AIOZ Network AIOZ	$0.08543 ₿0.00000097	-3.65	$104.94M ₿1.2K	$0.09007 ₿0.0000010	$0.0852 ₿0.00000097	$4.19M ₿46.57	$105.36M ₿1.2K	$104.94M ₿1.2K
418	ゼロエックス ZRX	$0.1226 ₿0.0000013	-4.64	$104.06M ₿1.19K	$0.1303 ₿0.0000014	$0.1226 ₿0.0000013	$9.51M ₿107.24	$122.66M ₿1.41K	$104.06M ₿1.19K
419	デジバイト DGB	$0.005744 ₿0.000000065	-1.28	$103.94M ₿1.19K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.39M ₿27.1	$103.97M ₿1.19K	$103.94M ₿1.19K
420	Anzen USDz USDZ	$0.9954 ₿0.000011	-0.08	$103.34M ₿1.18K	$0.9963 ₿0.000011	$0.9925 ₿0.000011	$9.86K ₿0.1	$103.34M ₿1.18K	$103.34M ₿1.18K
422	ETHPlus ETH+	$3,064.6 ₿0.035	-3.13	$100.73M ₿1.15K	$3,167.03 ₿0.035	$3,069.41 ₿0.035	$342.8K ₿3.81	$100.73M ₿1.15K	$100.73M ₿1.15K
423	Baby Doge Coin BABYDOGE	$0.000000000563 ₿0.0000000000000064	-4.89	$100.38M ₿1.15K	$0.000000000593 ₿0.0000000000000066	$0.000000000563 ₿0.0000000000000064	$4.39M ₿51.6	$236.31M ₿2.71K	$100.38M ₿1.15K
425	Ronin RON	$0.138 ₿0.0000015	-8.95	$100.7M ₿1.16K	$0.1547 ₿0.0000017	$0.138 ₿0.0000015	$6.48M ₿72.79	$138.12M ₿1.59K	$100.7M ₿1.16K
427	STP Network AWE	$0.05174 ₿0.00000059	-4.39	$100.6M ₿1.15K	$0.0543 ₿0.00000061	$0.05179 ₿0.00000059	$3.24M ₿38.38	$100.6M ₿1.15K	$100.6M ₿1.15K
430	Turbo TURBO	$0.001447 ₿0.000000016	-5.02	$99.98M ₿1.15K	$0.001524 ₿0.000000017	$0.001448 ₿0.000000016	$11.63M ₿130.7	$99.98M ₿1.15K	$99.98M ₿1.15K
436	Threshold Network T	$0.008764 ₿0.00000010	-6.08	$97.83M ₿1.12K	$0.009337 ₿0.00000010	$0.008765 ₿0.00000010	$2.54M ₿28.68	$97.83M ₿1.12K	$97.83M ₿1.12K
441	Arkham ARKM	$0.1684 ₿0.0000019	-4.04	$95.53M ₿1.09K	$0.1795 ₿0.0000020	$0.168 ₿0.0000019	$26.35M ₿281.06	$168.04M ₿1.92K	$95.53M ₿1.09K
442	ALEO ALEO	$0.1132 ₿0.0000012	0.23	$94.52M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.37M ₿38.46	$216.67M ₿2.47K	$94.52M ₿1.08K
447	ジリカ ZIL	$0.004725 ₿0.000000054	-4.55	$93.03M ₿1.07K	$0.005032 ₿0.000000056	$0.004732 ₿0.000000053	$8.71M ₿98.32	$96.26M ₿1.1K	$93.03M ₿1.07K
450	ナノ XNO	$0.6885 ₿0.0000079	-1.71	$91.56M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$442.33K ₿4.92	$91.56M ₿1.05K	$91.56M ₿1.05K
451	Mog Coin MOG	$0.0000002337 ₿0.0000000000026	-6.43	$91.41M ₿1.05K	$0.0000002511 ₿0.0000000000028	$0.000000234 ₿0.0000000000026	$4.59M ₿51.07	$91.41M ₿1.05K	$91.41M ₿1.05K
452	Ether.fi Staked BTC EBTC	$87,532 ₿0.99	-1.96	$91.33M ₿1.04K	$89,320 ₿1.0023	$87,507 ₿0.99	$127.05K ₿1.45	$91.33M ₿1.04K	$91.33M ₿1.04K
453	Astar ASTR	$0.01058 ₿0.00000012	3.45	$90.31M ₿1.04K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.46M ₿101.32	$91.29M ₿1.05K	$90.31M ₿1.04K
460	Linea Bridged USDC (Linea) USDC	$0.9986 ₿0.000011	-0.07	$89.23M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.21M ₿46.5	$89.23M ₿1.01K	$89.23M ₿1.01K
461	ZetaChain ZETA	$0.0729 ₿0.00000083	1.72	$88.93M ₿1.02K	$0.07787 ₿0.00000088	$0.07158 ₿0.00000080	$11.8M ₿168.66	$153.33M ₿1.76K	$88.93M ₿1.02K
462	Moca Network MOCA	$0.02264 ₿0.00000025	0.97	$89.49M ₿1.01K	$0.02607 ₿0.00000029	$0.02206 ₿0.00000025	$22.36M ₿238.03	$201.25M ₿2.27K	$89.49M ₿1.01K
464	Venus XVS	$5.28 ₿0.000060	-0.63	$88.61M ₿1.01K	$5.34 ₿0.000060	$5.27 ₿0.000059	$4.37M ₿48.64	$157.29M ₿1.79K	$88.61M ₿1.01K
467	Renzo Restaked LST PZETH	$3,499.29 ₿0.040	-2.83	$88.02M ₿1.02K	$3,606.29 ₿0.040	$3,499.29 ₿0.040	$583.04 ₿0.01	$88.02M ₿1.02K	$88.02M ₿1.02K
468	Axelar AXL	$0.07843 ₿0.00000090	14.90	$87.8M ₿1.01K	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$103.51M ₿1.17K	$97.33M ₿1.12K	$87.8M ₿1.01K
469	Cronos Bridged USDT (Cronos) USDT	$0.9974 ₿0.000011	-0.22	$87.74M ₿1K	$1 ₿0.000011	$0.9917 ₿0.000011	$94.73K ₿2.14	$87.74M ₿1K	$87.74M ₿1K
471	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
472	Drift Protocol DRIFT	$0.1568 ₿0.0000017	1.50	$87.26M ₿990.14	$0.1753 ₿0.0000019	$0.1528 ₿0.0000017	$16.14M ₿181.57	$156.95M ₿1.78K	$87.26M ₿990.14
475	Shuffle SHFL	$0.2315 ₿0.0000026	-3.07	$85.77M ₿982.02	$0.2394 ₿0.0000026	$0.2316 ₿0.0000026	$296.6K ₿3.3	$219.21M ₿2.51K	$85.77M ₿982.02
477	Proton XPR	$0.003 ₿0.000000034	-3.35	$84.83M ₿971.18	$0.003108 ₿0.000000035	$0.002984 ₿0.000000034	$1.94M ₿10.82	$93.72M ₿1.07K	$84.83M ₿971.18
478	シアコイン SC	$0.001488 ₿0.000000017	-1.67	$83.42M ₿957.27	$0.001525 ₿0.000000017	$0.001488 ₿0.000000016	$4.25M ₿48.62	$92.64M ₿1.06K	$83.42M ₿957.27
479	Kava KAVA	$0.07683 ₿0.00000088	-4.75	$83.23M ₿953.32	$0.08138 ₿0.00000091	$0.07687 ₿0.00000087	$2.91M ₿32.65	$83.23M ₿953.32	$83.23M ₿953.32
481	DUSK Network DUSK	$0.1651 ₿0.0000019	20.76	$82.29M ₿951.12	$0.2139 ₿0.0000024	$0.1359 ₿0.0000015	$100.23M ₿1.14K	$82.29M ₿951.12	$82.29M ₿951.12
482	ViciCoin VCNT	$16.97 ₿0.00019	-0.64	$81.96M ₿933.7	$17.09 ₿0.00019	$16.95 ₿0.00019	$74.09K ₿0.82	$169.9M ₿1.94K	$81.96M ₿933.7
483	ホロチェーン HOT	$0.0004575 ₿0.0000000052	-3.59	$81.26M ₿929.02	$0.000479 ₿0.0000000053	$0.0004551 ₿0.0000000051	$3.69M ₿41.19	$81.26M ₿929.02	$81.26M ₿929.02
484	ORDI ORDI	$3.86 ₿0.000044	-4.53	$81.2M ₿927.17	$4.07 ₿0.000045	$3.85 ₿0.000043	$12.57M ₿142.92	$81.2M ₿927.17	$81.2M ₿927.17
486	Qubic QUBIC	$0.0000005897 ₿0.0000000000068	-3.19	$79.05M ₿912.73	$0.00000062 ₿0.0000000000070	$0.0000005931 ₿0.0000000000067	$2.2M ₿24.46	$97.51M ₿1.13K	$79.05M ₿912.73
489	パイレートチェーン ARRR	$0.4047 ₿0.0000045	-5.20	$79.26M ₿889.08	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$483.51K ₿5.51	$80.79M ₿906.24	$79.26M ₿889.08
490	VVS Finance VVS	$0.00000181 ₿0.000000000020	-2.79	$79.09M ₿899.31	$0.000001859 ₿0.000000000020	$0.000001799 ₿0.000000000020	$126.12K ₿1.42	$172.36M ₿1.96K	$79.09M ₿899.31
493	Sushi SUSHI	$0.2881 ₿0.0000033	-4.38	$78.77M ₿901.9	$0.3032 ₿0.0000034	$0.2884 ₿0.0000032	$8.04M ₿88.74	$83.01M ₿950.35	$78.77M ₿901.9
495	Blur BLUR	$0.02896 ₿0.00000033	-6.21	$78.49M ₿897.83	$0.03121 ₿0.00000034	$0.02897 ₿0.00000033	$7.14M ₿79.74	$87.04M ₿995.56	$78.49M ₿897.83
497	リクエストネットワーク REQ	$0.1052 ₿0.0000011	-0.96	$78.3M ₿891.59	$0.1067 ₿0.0000012	$0.1051 ₿0.0000011	$1.22M ₿14.03	$105.14M ₿1.2K	$78.3M ₿891.59
498	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.04	$77.77M ₿886.28	$1.18 ₿0.000013	$1.18 ₿0.000013	$27.78M ₿302.01	$77.77M ₿886.28	$77.77M ₿886.28
499	PayProtocol Paycoin PCI	$0.07597 ₿0.00000086	-10.52	$77.74M ₿886.69	$0.08608 ₿0.00000096	$0.07578 ₿0.00000085	$432.88K ₿4.98	$144.45M ₿1.65K	$77.74M ₿886.69
500	Frax Share FRAX	$0.8342 ₿0.0000095	-15.58	$77.38M ₿888.35	$1.05 ₿0.000011	$0.8344 ₿0.0000095	$15.59M ₿178.04	$83.35M ₿956.91	$77.38M ₿888.35
501	cETH CETH	$57.62 ₿0.00065	-3.18	$77.03M ₿882.38	$59.58 ₿0.00066	$57.61 ₿0.00065	$2.2 ₿0	$77.03M ₿882.38	$77.03M ₿882.38
503	エルフ ELF	$0.09392 ₿0.0000010	-0.28	$76.7M ₿873.86	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.08M ₿12.09	$93.59M ₿1.07K	$76.7M ₿873.86
505	cat in a dogs world MEW	$0.0008551 ₿0.0000000098	-5.90	$76.09M ₿873.64	$0.0009241 ₿0.000000010	$0.0008551 ₿0.0000000097	$12.86M ₿147.75	$76.09M ₿873.64	$76.09M ₿873.64
508	MANTRA DAO OM	$0.06426 ₿0.00000073	-4.02	$75.67M ₿865.01	$0.06787 ₿0.00000076	$0.06419 ₿0.00000073	$21.74M ₿246.51	$112.39M ₿1.29K	$75.67M ₿865.01
509	XYO Network XYO	$0.005406 ₿0.000000061	-0.75	$75.5M ₿862.27	$0.005784 ₿0.000000065	$0.005365 ₿0.000000060	$8.13M ₿91.29	$75.5M ₿862.27	$75.5M ₿862.27
515	VeThor VTHO	$0.0007628 ₿0.0000000087	-1.21	$75.06M ₿857.27	$0.000797 ₿0.0000000090	$0.0007636 ₿0.0000000086	$2.25M ₿25.22	$75.06M ₿857.27	$75.06M ₿857.27
516	Venom VENOM	$0.03512 ₿0.00000040	-1.96	$74.95M ₿854.03	$0.03587 ₿0.00000040	$0.03511 ₿0.00000039	$2.52M ₿28.74	$257.94M ₿2.94K	$74.95M ₿854.03
517	CoinEx Token CET	$0.02921 ₿0.00000033	1.16	$74.92M ₿854.2	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$55.98K ₿0.63	$74.92M ₿854.2	$74.92M ₿854.2
520	Numeraire NMR	$9.23 ₿0.00010	-1.48	$73.99M ₿843.11	$9.4 ₿0.00010	$9.14 ₿0.00010	$6.26M ₿69.36	$98.38M ₿1.12K	$73.99M ₿843.11
524	Islamic Coin ISLM	$0.03046 ₿0.00000034	-2.47	$73.18M ₿834.61	$0.03153 ₿0.00000035	$0.03043 ₿0.00000034	$162.04K ₿0.48	$617.48M ₿7.04K	$73.18M ₿834.61
527	Verus Coin VRSC	$0.9056 ₿0.000010	-1.11	$72.32M ₿837.49	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$548.17 ₿0.01	$72.32M ₿837.5	$72.32M ₿837.49
530	Popcat POPCAT	$0.07291 ₿0.00000083	-6.30	$71.46M ₿817.13	$0.07805 ₿0.00000087	$0.07291 ₿0.00000083	$11.89M ₿132.17	$71.46M ₿817.13	$71.46M ₿817.13
531	GMX GMX	$6.89 ₿0.000079	-4.83	$71.67M ₿823.32	$7.27 ₿0.000081	$6.9 ₿0.000078	$4.23M ₿46.01	$71.67M ₿823.32	$71.67M ₿823.32
532	Puff The Dragon PUFF	$0.07982 ₿0.00000091	-0.20	$71.02M ₿808.62	$0.0802 ₿0.00000091	$0.07973 ₿0.00000089	$28.07K ₿0.32	$71.02M ₿808.62	$71.02M ₿808.62
534	アイオーテックス IOTX	$0.007449 ₿0.000000085	-5.49	$70.36M ₿805.54	$0.00789 ₿0.000000088	$0.007449 ₿0.000000085	$2.46M ₿27.33	$70.36M ₿805.54	$70.36M ₿805.54
540	L2 Standard Bridged WETH (Optimism) WETH	$2,872.31 ₿0.032	-2.85	$67.88M ₿773.71	$2,962.18 ₿0.033	$2,874.15 ₿0.032	$9.22M ₿98.29	$67.88M ₿773.71	$67.88M ₿773.71
542	Omni Network [Old] OMNI	$1.33 ₿0.000014	9.64	$67.81M ₿765.06	$1.42 ₿0.000016	$1.21 ₿0.000013	$163.61K ₿1.79	$132.67M ₿1.5K	$67.81M ₿765.06
543	Decentralized Social DESO	$6.41 ₿0.000073	-1.63	$67.51M ₿771.54	$6.57 ₿0.000074	$6.41 ₿0.000072	$48.94K ₿0.55	$69.28M ₿791.78	$67.51M ₿771.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}