Страница результатов 40 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8310	Meta Monopoly MONOPOLY	$0.0000246	-21.31	$24.6K	$0.00003254	$0.00002459	$237.57	$24.6K	$24.6K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.29 ₿0.000021	$1.84 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8340	Lovely Inu finance LOVELY	$0.00000808 ₿0.0000000000016	2.12	$24.11K ₿113.82	$0.00000808 ₿0.0000000000017	$0.00000791 ₿0.0000000000015	$4.33 ₿43.86	$80.79K ₿122.39	$24.11K ₿113.82
8365	Bill the Bear BILL	$0.00000002659	2.25	$23.64K	$0.00000002729	$0.0000000259	$2.22	$23.64K	$23.64K
8398	CRAB CRAB	$0.00002292	1.63	$22.93K	$0.00002351	$0.00002256	$2.51	$22.93K	$22.93K
8410	lifedog LFDOG	$0.00002394	38.08	$22.8K	$0.00002428	$0.00001728	$1.78K	$22.8K	$22.8K
8429	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.403 ₿0.0000038	$0.3759 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8436	High AF ATH	$0.00002226	-2.70	$22.24K	$0.00002337	$0.00002209	$88.17	$22.24K	$22.24K
8438	Mind Zero MIND	$0.00002222	1.22	$22.2K	$0.0000229	$0.00002184	$22.31	$22.2K	$22.2K
8443	PolkaBridge PBR	$0.0003055 ₿0.00000098	-7.09	$22.05K ₿71.06	$0.0004166 ₿0.0000011	$0.0002925 ₿0.00000095	$7.07K ₿19.14	$22.89K ₿73.98	$22.05K ₿71.06
8455	SUMI SUMI	$0.00002207	-1.91	$21.89K	$0.00002349	$0.00002199	$285.32	$21.89K	$21.89K
8484	Yup YUP	$0.0004846 ₿0.0000015	1.60	$21.49K ₿106.86	$0.0004851 ₿0.0000015	$0.0004727 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8490	Arata AGI ARATA	$0.003059	-0.60	$21.42K	$0.003133	$0.003057	$28	$30.59K	$21.42K
8531	Ponchiqs PONCH	$0.001181	35.19	$20.6K	$0.001185	$0.0008737	$41.33K	$472.72K	$20.6K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.59 ₿0.000063	$4.54 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8559	Blu $BLU	$0.0000201	-3.80	$20.11K	$0.0000211	$0.00001961	$94.8K	$20.11K	$20.11K
8582	End Federal Reserve EFR	$0.00001974	8.85	$19.74K	$0.00001997	$0.00001813	$531.7	$19.74K	$19.74K
8598	Big Cheungus $CHEUNGUS	$0.00001957	0	$19.57K	$0	$0	$3.37	$19.57K	$19.57K
8602	Buttercat BUTT	$0.0000194	2.12	$19.4K	$0.00001947	$0.00001894	$1.04	$19.4K	$19.4K
8616	The Anthropic Order TAO	$0.00001923	-1.42	$19.22K	$0.00001974	$0.00001906	$200.79	$19.22K	$19.22K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$827.19 ₿0.0079	$707.44 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8643	Cyber Dog CDOG	$0.00001877	-3.42	$18.77K	$0.00001949	$0.00001864	$386.55	$18.77K	$18.77K
8644	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005519 ₿0.000000052	$0.005097 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8647	AI Crystal Node AICRYNODE	$0.0000187	0	$18.69K	$0	$0	$1.9	$18.69K	$18.69K
8670	Baskt.Fun BASKT	$0.00001879	1.60	$18.34K	$0.0000194	$0.00001849	$6.54	$18.77K	$18.34K
8677	MORRIS MORRIS	$0.00001815	-1.75	$18.14K	$0.00001853	$0.00001798	$1.46	$18.14K	$18.14K
8680	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07404 ₿0.00000070	$0.06859 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8726	Cheshire Grin GRIN	$0.00001749	1.56	$17.49K	$0.00001749	$0.00001722	$16.52	$17.49K	$17.49K
8737	FOMO 3D FOMO3D.FUN	$0.00001743	0.53	$17.28K	$0.00001781	$0.00001722	$111.85	$17.28K	$17.28K
8743	SUICY the Seal SUICY	$0.0000172	0	$17.2K	$0	$0	$0	$17.2K	$17.2K
8748	OPX LIVE OPXL	$0.00001707	3.07	$17.07K	$0.00001749	$0.00001646	$96.25	$17.07K	$17.07K
8760	4TRUMP 4WIN	$0.0003585	1.64	$16.87K	$0.0003678	$0.0003509	$3.59	$16.87K	$16.87K
8768	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09185 ₿0.00000087	$0.07486 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8775	WibWob WIBWOB	$0.00001694	0	$16.65K	$0	$0	$103.83	$16.65K	$16.65K
8820	Drunk Chicken Centipede DCC	$0.0000161	0.78	$16.1K	$0.0000165	$0.0000159	$49.68	$16.1K	$16.1K
8857	Chonk the Frog CHONK	$0.00001701	0	$15.59K	$0	$0	$8.62	$15.59K	$15.59K
8893	Tyler TYLER	$0.00001518	4.38	$15.18K	$0.00001533	$0.00001453	$51.06	$15.18K	$15.18K
8894	Tadpole TAD	$0.00002199	2.69	$15.18K	$0.00002205	$0.00002139	$10.92	$15.18K	$15.18K
8900	Shork SHORK	$0.000001509	6.60	$15.05K	$0.00000194	$0.000001399	$6.85	$15.05K	$15.05K
8908	FAML FAML	$0.000015	19.49	$14.98K	$0.00001502	$0.00001223	$757.06	$14.98K	$14.98K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8916	Abi ABI	$0.00001485	14.79	$14.85K	$0.00001488	$0.00001292	$633.07	$14.85K	$14.85K
8928	Hot Doge HOTDOGE	$0.00001471	5.09	$14.72K	$0.00001488	$0.00001393	$304.46	$14.72K	$14.72K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02535 ₿0.00000024	$0.02167 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8934	Safu & Kek Gigafundz 888 SKG888	$0.00001877	2.93	$14.64K	$0.00001911	$0.00001822	$19.34	$14.64K	$14.64K
8977	DISCO Chicken DISCO	$0.00001403	0	$14.04K	$0	$0	$171.22	$14.04K	$14.04K
8980	GOOFY GOOFY	$0.000014	0	$14.01K	$0	$0	$1.03	$14.01K	$14.01K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9006	LONG LONG	$0.00001381	1.06	$13.82K	$0.00001413	$0.00001359	$3.81	$13.82K	$13.82K
9051	Frox FROX	$0.00001323	14.54	$13.23K	$0.00001338	$0.00001001	$102.09	$13.23K	$13.23K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9087	CAFE CAFE	$0.00001276	0	$12.77K	$0	$0	$25.5	$12.77K	$12.77K
9091	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02491 ₿0.00000023	$0.0233 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9092	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.12 ₿0.0000011	$0.1159 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9104	Dony Montana DOMO	$0.00001343	0	$12.56K	$0	$0	$11.31	$12.56K	$12.56K
9116	EnKrypto KRYPT	$0.00001294	0.55	$12.4K	$0.00001294	$0.00001288	$1.5	$12.95K	$12.4K
9137	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2036 ₿0.0000019	$0.1817 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9195	ROFLcopter $ROFL	$0.00001999	-0.41	$11.64K	$0.00002091	$0.00001983	$253.33	$11.64K	$11.64K
9205	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9233	Eagle of Truth EGL	$0.00001251	0	$11.17K	$0	$0	$29.54	$11.17K	$11.17K
9254	GOOFY GOOFY	$0.00001557	1.12	$10.91K	$0.00001599	$0.00001531	$4.2	$10.91K	$10.91K
9255	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04585 ₿0.00000043	$0.04302 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9276	Splash Dog BUSTER	$0.00001059	1.97	$10.59K	$0.00001071	$0.00001032	$47.85	$10.59K	$10.59K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9295	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9298	Sharp AI [OLD] SHARP	$0.00001033	0	$10.34K	$0	$0	$5.81	$10.34K	$10.34K
9306	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4532 ₿0.0000043	$0.4344 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9367	$ilence $ILENCE	$0.000009599	0	$9.6K	$0	$0	$1.13	$9.6K	$9.6K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9395	Zunami Governance Token ZUN	$0.0002673	1.72	$9.34K	$0.0002675	$0.0002628	$24.82	$26.74K	$9.34K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.543 ₿0.0000052	$0.4083 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9410	MoonScape MOON	$0.0000093	-0.57	$9.24K	$0.00000955	$0.000009239	$19.34	$9.24K	$9.24K
9413	Black Swan SWAN	$0.000009229	2.76	$9.23K	$0.000009229	$0.000008929	$224.32	$9.23K	$9.23K
9446	Conic CNC	$0.001159 ₿0.000012	-7.78	$8.9K ₿46.72	$1.45 ₿0.000013	$1.29 ₿0.000012	$1.53 ₿1.41	$9.49K ₿90.19	$8.9K ₿46.72
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.000142 ₿0.0000000013	$0.00009098 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02648 ₿0.00000025	$0.01512 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9522	Baby Tiger $BBT	$0.00000414	8.15	$8.27K	$0.000004169	$0.000003819	$92.3	$8.27K	$8.27K
9646	Hermy The Stallion HERMY	$0.00000742	14.21	$7.11K	$0.00000794	$0.00000645	$651.23	$7.11K	$7.11K
9668	monkey sol inu MSI	$0.0000069	1.90	$6.9K	$0.000007079	$0.00000677	$7.29	$6.9K	$6.9K
9720	SWAGGY SWAGGY	$0.00000653	0	$6.53K	$0	$0	$77.57	$6.53K	$6.53K
9721	LEGEND LEGEND	$0.00000653	0	$6.53K	$0	$0	$54.62	$6.53K	$6.53K
9793	Henlo HENLO	$0.000000000001	-3.74	$5.9K	$0.000000000001	$0.000000000001	$448.56	$5.9K	$5.9K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9879	MOO MOO MOOMOO	$0.000005489	8.77	$5.18K	$0.000005499	$0.000005049	$100.72	$5.18K	$5.18K
9890	Joi JOI	$0.00000509	0	$5.09K	$0	$0	$11.38	$5.09K	$5.09K
9937	BIG JIM BIGJIM	$0.000000004623	2.40	$4.57K	$0.000000004714	$0.000000004496	$57.04	$4.57K	$4.57K
9945	DIAMOND The Cat Coin DMTC	$0.00000449	1.81	$4.49K	$0.000004519	$0.000004359	$49.69	$4.49K	$4.49K
9949	1ex 1EX	$0.000009409 ₿0.0000043	2.20	$4.44K ₿677.95	$0.00000971 ₿0.0000047	$0.0000058 ₿0.0000039	$169.3 ₿14.96	$9.41K ₿4.34K	$4.44K ₿677.95
9985	Rewardable REWARD	$0.00001626	23.86	$4.03K	$0.0000165	$0.00001311	$70.71	$16.26K	$4.03K
10002	MUT MUT	$0.000003769	-21.85	$3.64K	$0.00000483	$0.0000037	$280.21	$3.64K	$3.64K
10010	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004047 ₿0.0000000038	$0.0003546 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10013	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10097	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6892 ₿0.0000066	$0.6631 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001531 ₿0.0000000013	-6.57	$0 ₿770.45	$0.00001665 ₿0.0000000017	$0.00001503 ₿0.0000000012	$1.04M ₿0.53	$9.41M ₿770.45	$0 ₿770.45
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005331 ₿0.000000000000051	$0.000000005153 ₿0.000000000000049	$0 ₿0.68	$5.31M ₿50.85	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}