Страница результатов 40 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7823	Bill the Bear BILL	$0.00000003749	-4.78	$33.33K	$0.00000003979	$0.00000003711	$145.98	$33.33K	$33.33K
7830	Aurora AURORA	$0.00003317	-1.48	$33.17K	$0.00003393	$0.00003276	$1.14K	$33.17K	$33.17K
7831	High AF ATH	$0.00003301	0	$32.98K	$0	$0	$29.32	$32.98K	$32.98K
7857	waterbear WATERBEAR	$0.00003236	-5.22	$32.36K	$0.00003433	$0.00003231	$69.34	$32.36K	$32.36K
7859	Prometheum Prodigy PMPY	$0.00008301 ₿0.00000041	-3.19	$32.32K ₿263.45	$0.0449 ₿0.00000043	$0.04214 ₿0.00000041	$69.18 ₿18.28	$51.45K ₿268.55	$32.32K ₿263.45
7865	Cats N Cars CNC	$0.00004476	-5.41	$32.28K	$0.00004757	$0.0000431	$106.4	$44.77K	$32.28K
7873	MUNCAT MUNCAT	$0.00003195	-1.36	$31.96K	$0.0000324	$0.00003176	$3.2	$31.96K	$31.96K
7887	Grizzly Honey GHNY	$0.02308 ₿0.000039	-1.02	$31.65K ₿52.04	$0.02332 ₿0.000039	$0.02281 ₿0.000037	$29.15 ₿0.25	$31.65K ₿52.04	$31.65K ₿52.04
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006473 ₿0.0000000063	$0.0005707 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7938	Effect Network EFX	$0.0001478 ₿0.00000039	-0.42	$30.56K ₿81.62	$0.0001485 ₿0.00000042	$0.0001468 ₿0.00000037	$6.32 ₿0	$96.12K ₿256.72	$30.56K ₿81.62
7956	Moth MOTH	$0.0000303	-2.97	$30.3K	$0.0000314	$0.00003007	$2.91	$30.3K	$30.3K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8019	Love Monster LOVE	$0.000006389	-0.36	$28.77K	$0.00000644	$0.000006369	$17.99K	$28.77K	$28.77K
8024	Baby Tiger $BBT	$0.00001433	-3.26	$28.67K	$0.00001561	$0.00001416	$377.79	$28.67K	$28.67K
8064	Plankton in Pain AAAHHM	$0.00002741	0.65	$27.41K	$0.00002875	$0.00002701	$474.73	$27.41K	$27.41K
8079	CRAB CRAB	$0.00002699	-5.59	$27K	$0.00002881	$0.00002697	$111.61	$27K	$27K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8120	Umoja UMJA	$0.00005427	0	$26.1K	$0	$0	$305.21	$136.93K	$26.1K
8123	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8131	Etheism E	$25.95	-3.24	$25.95K	$26.93	$25.79	$138.6	$25.95K	$25.95K
8135	Buttercat BUTT	$0.00002583	-7.24	$25.85K	$0.00002784	$0.00002561	$67.85	$25.85K	$25.85K
8149	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.08996 ₿0.00000087	$0.07332 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8190	Frox FROX	$0.00002455	-3.86	$24.55K	$0.00002572	$0.0000244	$102.76	$24.55K	$24.55K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8209	Shork SHORK	$0.00000242	-8.13	$24.22K	$0.00000264	$0.000002389	$64.53	$24.22K	$24.22K
8212	Cheshire Grin GRIN	$0.00002409	-5.17	$24.09K	$0.00002568	$0.00002394	$70.26	$24.09K	$24.09K
8220	Big Cheungus $CHEUNGUS	$0.00002404	-4.79	$24.04K	$0.00002551	$0.00002394	$11.91	$24.04K	$24.04K
8235	Arata AGI ARATA	$0.003395	-1.58	$23.77K	$0.003488	$0.003391	$1.64	$33.95K	$23.77K
8245	Baskt.Fun BASKT	$0.00002428	-7.71	$23.58K	$0.00002659	$0.00002404	$223.96	$24.26K	$23.58K
8257	The Anthropic Order TAO	$0.00002334	-5.37	$23.43K	$0.00002493	$0.0000232	$15.96	$23.43K	$23.43K
8314	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.24 ₿0.000021	$1.8 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8323	AI Crystal Node AICRYNODE	$0.00002228	-6.69	$22.35K	$0.00002387	$0.00002214	$12.27	$22.35K	$22.35K
8337	Cyber Dog CDOG	$0.00002199	0.48	$22K	$0.00002277	$0.00002188	$206.54	$22K	$22K
8343	MUT MUT	$0.00002265	-0.03	$21.83K	$0.00002315	$0.00002265	$51.86	$21.83K	$21.83K
8371	Mind Zero MIND	$0.00002125	-5.60	$21.25K	$0.00002277	$0.00002105	$2.32	$21.25K	$21.25K
8383	lifedog LFDOG	$0.00002205	-2.00	$21K	$0.0000226	$0.0000219	$1.02	$21K	$21K
8390	MORRIS MORRIS	$0.00002086	-5.20	$20.87K	$0.00002214	$0.00002076	$6.51	$20.87K	$20.87K
8393	Runner on ETH RUNNER	$0.00002082	-2.29	$20.84K	$0.00002154	$0.00002082	$63.68	$20.84K	$20.84K
8399	FOMO 3D FOMO3D.FUN	$0.0000208	-4.35	$20.69K	$0.00002201	$0.00002065	$147.35	$20.69K	$20.69K
8410	Baklava BAVA	$0.00003126 ₿0.0000011	-24.01	$20.53K ₿0	$0.00004254 ₿0.0000011	$0.00003122 ₿0.0000011	$182.08 ₿0.19	$31.37K ₿741.84	$20.53K ₿0
8425	Blu $BLU	$0.00002019	-6.05	$20.2K	$0.0000219	$0.0000197	$123.55K	$20.2K	$20.2K
8426	Mozaic MOZ	$0.0001355 ₿0.00000067	-5.65	$20.18K ₿61.72	$0.0001451 ₿0.00000070	$0.0001339 ₿0.00000065	$12.72 ₿0	$101.55K ₿615.45	$20.18K ₿61.72
8439	4TRUMP 4WIN	$0.0004249	-2.06	$19.99K	$0.0004376	$0.0004197	$1.35	$19.99K	$19.99K
8459	Zaros ZRS	$0.0001975	-1.12	$19.65K	$0.0002024	$0.0001974	$42.77	$197.51K	$19.65K
8494	WibWob WIBWOB	$0.00001957	-6.15	$19.3K	$0.00002095	$0.00001944	$7.95	$19.3K	$19.3K
8524	LONG LONG	$0.00001872	-5.58	$18.72K	$0.00002004	$0.00001853	$69.85	$18.72K	$18.72K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.45 ₿0.000063	$4.45 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8558	DISCO Chicken DISCO	$0.00001826	-0.12	$18.26K	$0.00001858	$0.00001815	$608.66	$18.26K	$18.26K
8560	Vabble VAB	$0.00002188 ₿0.000000050	2.56	$18.23K ₿42.4	$0.00002248 ₿0.000000052	$0.00002122 ₿0.000000048	$558.01 ₿0.48	$31.87K ₿74.12	$18.23K ₿42.4
8565	Abi ABI	$0.00001822	-9.56	$18.23K	$0.00002167	$0.00001554	$3.59K	$18.23K	$18.23K
8595	Tadpole TAD	$0.00002542	-1.07	$17.55K	$0.00002597	$0.00002542	$35.69	$17.55K	$17.55K
8608	Chonk the Frog CHONK	$0.00001874	-5.64	$17.19K	$0.00001997	$0.00001855	$2.21	$17.19K	$17.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$810.21 ₿0.0079	$692.92 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8624	Safu & Kek Gigafundz 888 SKG888	$0.00002175	-2.30	$16.95K	$0.00002237	$0.00002156	$2.45	$16.95K	$16.95K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8652	Dony Montana DOMO	$0.00001773	0	$16.58K	$0	$0	$21.94	$16.58K	$16.58K
8660	FAML FAML	$0.00001646	-5.50	$16.47K	$0.00001743	$0.00001639	$400.91	$16.47K	$16.47K
8676	GOOFY GOOFY	$0.00001627	-2.28	$16.28K	$0.00001673	$0.00001605	$2.57	$16.28K	$16.28K
8722	Frogg and Ratt FRATT	$0.0001083	-7.49	$15.63K	$0.0001173	$0.0001075	$2.98	$18.39K	$15.63K
8743	ROFLcopter $ROFL	$0.00002635	0.91	$15.34K	$0.00002648	$0.00002591	$24.34	$15.34K	$15.34K
8762	Lovely Inu finance LOVELY	$0.000005069 ₿0.0000000000016	-8.25	$15.14K ₿113.82	$0.00000553 ₿0.0000000000017	$0.00000486 ₿0.0000000000015	$0 ₿43.86	$50.73K ₿122.39	$15.14K ₿113.82
8778	Tyler TYLER	$0.00001487	-1.46	$14.88K	$0.00001552	$0.00001485	$26.49	$14.88K	$14.88K
8797	CAFE CAFE	$0.00001462	-0.21	$14.62K	$0.00001479	$0.00001444	$13.59	$14.62K	$14.62K
8806	Splash Dog BUSTER	$0.00001445	-5.82	$14.44K	$0.00001546	$0.0000143	$148.86	$14.44K	$14.44K
8821	Drunk Chicken Centipede DCC	$0.00001429	-10.50	$14.29K	$0.00001597	$0.00001415	$331.39	$14.29K	$14.29K
8852	Eagle of Truth EGL	$0.00001542	0	$13.77K	$0	$0	$96.81	$13.77K	$13.77K
8866	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8869	Hot Doge HOTDOGE	$0.00001338	-4.99	$13.37K	$0.00001422	$0.00001324	$35.96	$13.37K	$13.37K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02483 ₿0.00000024	$0.02122 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8944	PERI Finance PERI	$0.000908 ₿0.0000019	-52.23	$12.26K ₿26.35	$0.002714 ₿0.0000019	$0.0008861 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9044	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9090	Rewardable REWARD	$0.00004212	-4.65	$10.42K	$0.00004432	$0.00004141	$54.62	$42.04K	$10.42K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9103	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4439 ₿0.0000043	$0.4255 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9104	$ilence $ILENCE	$0.00001024	0	$10.24K	$0	$0	$6.1	$10.24K	$10.24K
9111	Henlo HENLO	$0.000000000001	-14.29	$10.21K	$0.000000000001	$0.000000000001	$394.08	$10.21K	$10.21K
9143	LEGEND LEGEND	$0.000009789	-6.88	$9.83K	$0.0000105	$0.00000973	$72.59	$9.83K	$9.83K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9183	Sharp AI [OLD] SHARP	$0.00000954	0	$9.54K	$0	$0	$249.43	$9.54K	$9.54K
9193	CATEX CATEX	$0.00000002346 ₿0.00000000016	-85.97	$9.47K ₿0	$0.0000001672 ₿0.00000000016	$0.00000002282 ₿0.00000000013	$61.3K ₿0.79	$20.8K ₿164.99	$9.47K ₿0
9224	Black Swan SWAN	$0.000009029	0	$9.03K	$0	$0	$9	$9.03K	$9.03K
9231	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9272	LOD3 Token LOD3	$0.0001349 ₿0.00010	1.05	$8.36K ₿0	$0.0001349	$0.0001335	$4.67 ₿0	$103.91K ₿8.01K	$8.36K ₿0
9285	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9346	BIG JIM BIGJIM	$0.000000007692	-5.40	$7.6K	$0.000000008217	$0.000000007613	$3.92	$7.6K	$7.6K
9356	SWAGGY SWAGGY	$0.00000751	0	$7.51K	$0	$0	$69.36	$7.51K	$7.51K
9380	Conic CNC	$0.0009508 ₿0.000012	-7.78	$7.3K ₿46.72	$1.42 ₿0.000013	$1.26 ₿0.000012	$56.64 ₿1.41	$7.78K ₿90.19	$7.3K ₿46.72
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5318 ₿0.0000052	$0.3999 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9418	Joi JOI	$0.000006929	-6.11	$6.93K	$0.000007379	$0.000006839	$133.14	$6.93K	$6.93K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001391 ₿0.0000000013	$0.00008911 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02594 ₿0.00000025	$0.01481 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9530	Hermy The Stallion HERMY	$0.000005939	-3.77	$5.7K	$0.00000617	$0.000005879	$88.32	$5.7K	$5.7K
9588	monkey sol inu MSI	$0.000004889	-0.37	$4.91K	$0.000004979	$0.00000486	$3.95	$4.91K	$4.91K
9592	MOO MOO MOOMOO	$0.000004889	-7.94	$4.86K	$0.000005609	$0.000004889	$293	$4.86K	$4.86K
9594	DIAMOND The Cat Coin DMTC	$0.00000486	-6.54	$4.86K	$0.000005249	$0.00000483	$26.84	$4.86K	$4.86K
9606	1ex 1EX	$0.0000099 ₿0.0000043	-7.46	$4.68K ₿677.95	$0.0001 ₿0.0000047	$0.0000074 ₿0.0000039	$5.8K ₿14.96	$9.9K ₿4.34K	$4.68K ₿677.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}