Страница результатов 40 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7513	EnKrypto KRYPT	$0.00003047	6.99	$29.18K	$0.00003047	$0.00002716	$391.6	$30.48K	$29.18K
7538	Grizzly Honey GHNY	$0.02083 ₿0.000039	3.85	$28.5K ₿52.04	$0.02086 ₿0.000039	$0.01947 ₿0.000037	$105.83 ₿0.25	$28.5K ₿52.04	$28.5K ₿52.04
7539	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02241 ₿0.00000026	$0.01845 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7546	KOLT $KOLT	$0.00002837	7.72	$28.37K	$0.00002862	$0.0000251	$270.6	$28.37K	$28.37K
7570	SANTA HAT SANTAHAT	$0.0000278	11.65	$27.78K	$0.00002824	$0.00002392	$57.43	$27.78K	$27.78K
7579	BOGUS BOGUS	$0.00003342	0	$27.7K	$0	$0	$527.69	$27.7K	$27.7K
7608	Love Monster LOVE	$0.000005969	7.32	$26.84K	$0.0000061	$0.000005329	$16.41K	$26.84K	$26.84K
7611	MUNCAT MUNCAT	$0.00002676	-81.27	$26.77K	$0.000143	$0.00002655	$45.89	$26.77K	$26.77K
7628	Lovely Inu finance LOVELY	$0.000008909 ₿0.0000000000016	1.06	$26.6K ₿113.82	$0.00000895 ₿0.0000000000017	$0.000008749 ₿0.0000000000015	$5.9 ₿43.86	$89.13K ₿122.39	$26.6K ₿113.82
7641	YieldBricks YBR	$0.0008745	-0.95	$26.31K	$0.0009945	$0.000766	$19.38K	$874.54K	$26.31K
7653	Baby Tiger $BBT	$0.00001303	0.09	$26.07K	$0.0000139	$0.00001222	$333.22	$26.07K	$26.07K
7659	Undead Blocks UNDEAD	$0.001728 ₿0.0000018	2.29	$25.8K ₿27.31	$0.001732 ₿0.0000019	$0.001654 ₿0.0000017	$130.72K ₿0	$859.89K ₿910.37	$25.8K ₿27.31
7667	CRAB CRAB	$0.00002566	6.47	$25.71K	$0.00002591	$0.00002201	$78.49	$25.71K	$25.71K
7672	Abi ABI	$0.00002557	15.88	$25.57K	$0.00002563	$0.00002095	$1.33K	$25.57K	$25.57K
7680	IDLE IDLE	$0.002933 ₿0.0000043	0.81	$25.26K ₿36.52	$0.3656 ₿0.0000044	$0.3523 ₿0.0000042	$1.34 ₿0.01	$38.13K ₿57.08	$25.26K ₿36.52
7687	InfinityBit Token IBIT	$0.000006749 ₿0.000000012	11.60	$25.27K ₿45.39	$0.00000678 ₿0.000000013	$0.000006039 ₿0.000000011	$50.16 ₿0.49	$24.33K ₿68.28	$25.27K ₿45.39
7701	NodelyAI $NODE	$0.00003309	19.22	$24.82K	$0.00003333	$0.00002638	$333.32	$33.1K	$24.82K
7706	High AF ATH	$0.00002479	11.11	$24.7K	$0.00002498	$0.00002133	$96.91	$24.7K	$24.7K
7714	Chefdotfun CHEF	$0.0002897	-1.17	$24.66K	$0.0002949	$0.0002792	$32.96	$24.66K	$24.66K
7718	Big Cheungus $CHEUNGUS	$0.00002445	8.66	$24.47K	$0.00002455	$0.00002156	$162.32	$24.47K	$24.47K
7720	Quasar QUASAR	$0.00002453	0	$24.53K	$0	$0	$26.45	$24.53K	$24.53K
7745	YOUNES YOUNES	$0.00002419	11.61	$24.2K	$0.0000244	$0.00002089	$7.26	$24.2K	$24.2K
7749	Mongy MONGY	$0.00002413	0	$24.13K	$0	$0	$5.09	$24.13K	$24.13K
7829	LOTUS LOTUS	$0.00009142	-0.04	$22.62K	$0.0001105	$0.00008404	$226.03	$22.74K	$22.62K
7840	Bill the Bear BILL	$0.00000002527	10.36	$22.46K	$0.00000002549	$0.00000002177	$82.1	$22.46K	$22.46K
7842	Mindscraft MINDS	$0.00002239	11.47	$22.42K	$0.0009401	$0.00001932	$2.51K	$22.42K	$22.42K
7854	Baklava BAVA	$0.00003405 ₿0.0000011	-6.94	$22.29K ₿0	$0.00004114 ₿0.0000011	$0.0000278 ₿0.0000011	$662.56 ₿0.19	$34.05K ₿741.84	$22.29K ₿0
7855	Stick STICK	$0.00002504	22.80	$22.27K	$0.00002521	$0.00001974	$173.69	$22.27K	$22.27K
7874	1ex 1EX	$0.00004641 ₿0.0000043	-5.16	$21.94K ₿677.95	$0.0000506 ₿0.0000047	$0.00004558 ₿0.0000039	$276.9 ₿14.96	$46.44K ₿4.34K	$21.94K ₿677.95
7885	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005259 ₿0.0000000063	$0.0004637 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7914	0 Knowledge Network 0KN	$0.00000264 ₿0.000000020	8.30	$21.07K ₿0	$0.00000264 ₿0.000000021	$0.00000243 ₿0.000000020	$24.2 ₿0.36	$26.37K ₿203.31	$21.07K ₿0
7959	Ronda On Sui RONDA	$0.00000199	49.90	$19.92K	$0.000001999	$0.00000125	$10.61	$19.92K	$19.92K
7971	Cats N Cars CNC	$0.00002735	-1.68	$19.72K	$0.00002792	$0.00002735	$1.96	$27.36K	$19.72K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8020	Buttercat BUTT	$0.00001883	11.19	$18.78K	$0.00001904	$0.00001692	$1.18	$18.78K	$18.78K
8022	Daddy Chill DADDYCHILL	$0.00001889	0	$18.88K	$0	$0	$30.74	$18.88K	$18.88K
8047	Cheshire Grin GRIN	$0.00001845	22.42	$18.41K	$0.00001853	$0.00001444	$1.32K	$18.41K	$18.41K
8067	Frogg and Ratt FRATT	$0.0001251	0	$18.05K	$0	$0	$0.96	$21.24K	$18.05K
8101	The Anthropic Order TAO	$0.00001743	16.65	$17.35K	$0.0000176	$0.0000145	$395.13	$17.34K	$17.35K
8123	Predict Crypto PREAI	$0.000002039	8.23	$17.29K	$0.000002049	$0.00000179	$208.76	$17.29K	$17.29K
8152	BIG JIM BIGJIM	$0.00000001704	-6.02	$16.78K	$0.00000002038	$0.00000001697	$2.12K	$16.78K	$16.78K
8181	AI Crystal Node AICRYNODE	$0.00001605	2.24	$16.04K	$0.00001605	$0.00001503	$18.67	$16.04K	$16.04K
8196	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8201	Etheism E	$15.86	11.41	$15.87K	$15.96	$14.24	$24.27	$15.87K	$15.87K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8211	Mind Zero MIND	$0.00001569	-12.71	$15.61K	$0.00003047	$0.00001345	$267.2	$15.61K	$15.61K
8213	MORRIS MORRIS	$0.00001565	11.17	$15.65K	$0.00001582	$0.00001343	$10.26	$15.65K	$15.65K
8218	FAML FAML	$0.00001554	37.25	$15.59K	$0.00001559	$0.00001129	$1.82K	$15.59K	$15.59K
8246	LEGEND LEGEND	$0.000015	0	$15K	$0	$0	$7.57	$15K	$15K
8265	Tyler TYLER	$0.00001476	10.35	$14.77K	$0.0000149	$0.00001277	$25.14	$14.77K	$14.77K
8270	Dog Food Token OISHII	$0.00005883	11.24	$14.72K	$0.00005917	$0.00005288	$215.2	$14.72K	$14.72K
8280	lifedog LFDOG	$0.00001529	8.25	$14.57K	$0.00001544	$0.00001346	$193.48	$14.57K	$14.57K
8301	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$658.3 ₿0.0079	$563 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8306	Arata AGI ARATA	$0.00203	3.12	$14.22K	$0.002045	$0.001942	$30.51	$20.31K	$14.22K
8313	WibWob WIBWOB	$0.0000143	-1.60	$14.03K	$0.00001453	$0.00001414	$72.13	$14.03K	$14.03K
8318	Decentralized Cloud Infra DCI	$0.001276 ₿0.000018	12.97	$12.77K ₿0	$0.001686 ₿0.000021	$0.001128 ₿0.000017	$567.45 ₿4.88	$12.77K ₿182.24	$12.77K ₿0
8341	FOMO 3D FOMO3D.FUN	$0.00001368	11.53	$13.49K	$0.00001379	$0.00001172	$61.78	$13.49K	$13.49K
8343	Shork SHORK	$0.000001359	21.33	$13.62K	$0.00000139	$0.00000108	$737.01	$13.62K	$13.62K
8354	Baskt.Fun BASKT	$0.00001396	-93.12	$13.38K	$0.0002034	$0.00001203	$33.29K	$13.88K	$13.38K
8392	Tadpole TAD	$0.00001889	13.18	$13.03K	$0.00001893	$0.0000159	$9.94	$13.03K	$13.03K
8416	4TRUMP 4WIN	$0.0002695	3.82	$12.68K	$0.0002695	$0.0002504	$21.22	$12.68K	$12.68K
8434	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8441	Chonk the Frog CHONK	$0.00001351	-0.70	$12.34K	$0.00001366	$0.00001165	$540.92	$12.34K	$12.34K
8462	LONG LONG	$0.00001207	12.59	$12.05K	$0.00001219	$0.0000104	$5.32	$12.05K	$12.05K
8490	Splash Dog BUSTER	$0.00001184	0.27	$11.84K	$0.00001216	$0.00001137	$7.01	$11.84K	$11.84K
8494	Safu & Kek Gigafundz 888 SKG888	$0.00001511	11.79	$11.79K	$0.00001533	$0.0000129	$6.24	$11.79K	$11.79K
8495	Vabble VAB	$0.00001415 ₿0.000000050	11.76	$11.79K ₿42.4	$0.00001413 ₿0.000000052	$0.00001216 ₿0.000000048	$37.59 ₿0.48	$20.61K ₿74.12	$11.79K ₿42.4
8497	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
8520	Runner on ETH RUNNER	$0.00001136	-0.35	$11.37K	$0.0000115	$0.00001124	$4.68	$11.37K	$11.37K
8544	Dony Montana DOMO	$0.00001185	0	$11.08K	$0	$0	$1.01	$11.08K	$11.08K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.24 ₿0.000063	$3.62 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8557	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8586	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0	$0	$2.26	$10.64K	$10.64K
8621	Crypto Carbon Energy CYCE	$0.0005048 ₿0.0000051	-22.21	$10.24K ₿105.12	$0.000849 ₿0.0000052	$0.0003955 ₿0.0000039	$36.72 ₿0	$21.2K ₿217.74	$10.24K ₿105.12
8626	GOOFY GOOFY	$0.00001019	0	$10.19K	$0	$0	$5.08	$10.19K	$10.19K
8655	CAFE CAFE	$0.000009949	11.54	$9.95K	$0.00001004	$0.00000862	$5.99	$9.95K	$9.95K
8674	Satoshi Airline JET	$0.00009386 ₿0.0000000011	-39.47	$9.85K ₿0	$0.0001644 ₿0.000000010	$0.00006313 ₿0.0000000011	$18.26K ₿0.01	$47.03K ₿0.59	$9.85K ₿0
8689	Hot Doge HOTDOGE	$0.00000967	13.61	$9.62K	$0.000009749	$0.00000829	$37.34	$9.62K	$9.62K
8783	SUMI SUMI	$0.000008749	13.81	$8.68K	$0.000008729	$0.00000731	$25.92	$8.68K	$8.68K
8808	DIAMOND The Cat Coin DMTC	$0.00000845	0	$8.45K	$0	$0	$298.76	$8.45K	$8.45K
8814	Drunk Chicken Centipede DCC	$0.00000841	1.13	$8.41K	$0.00000844	$0.000008159	$1.9	$8.41K	$8.41K
8844	ROFLcopter $ROFL	$0.00001389	12.22	$8.05K	$0.000014	$0.00001196	$3.3	$8.05K	$8.05K
8889	Conic CNC	$0.00101 ₿0.000012	-7.78	$7.73K ₿46.72	$1.16 ₿0.000013	$1.02 ₿0.000012	$5.56 ₿1.41	$8.27K ₿90.19	$7.73K ₿46.72
8915	Black Swan SWAN	$0.000007469	-5.35	$7.47K	$0.000007979	$0.000007189	$520.65	$7.47K	$7.47K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02017 ₿0.00000024	$0.01724 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8946	$ilence $ILENCE	$0.000007189	0	$7.19K	$0	$0	$2.15	$7.19K	$7.19K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9068	Unreal AI UNREAL	$0.006207	1.45	$6.21K	$0.006207	$0.005964	$8.11	$6.21K	$6.21K
9078	SWAGGY SWAGGY	$0.000006119	11.31	$6.12K	$0.000006109	$0.0000053	$1.74	$6.12K	$6.12K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9174	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05892 ₿0.00000070	$0.05458 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9183	Sharp AI [OLD] SHARP	$0.00000527	0	$5.27K	$0	$0	$28.85	$5.27K	$5.27K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9344	Joi JOI	$0.000003999	-31.43	$4K	$0.000006049	$0.000003999	$52.08	$4K	$4K
9353	Hermy The Stallion HERMY	$0.000003989	12.87	$3.83K	$0.00000404	$0.000003369	$60.28	$3.83K	$3.83K
9372	monkey sol inu MSI	$0.000003629	0	$3.63K	$0	$0	$153.6	$3.63K	$3.63K
9437	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9448	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.000113 ₿0.0000000013	$0.0000724 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}