Pagina dei risultati 40 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02553 ₿0.00000026	$0.02101 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02507 ₿0.00000026	$0.01975 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7615	Daddy Chill DADDYCHILL	$0.00003292	-1.58	$32.91K	$0.00003406	$0.00003263	$3.31	$32.91K	$32.91K
7623	Mongy MONGY	$0.00003261	-0.50	$32.69K	$0.00003351	$0.00003232	$35.89	$32.69K	$32.69K
7627	Undead Blocks UNDEAD	$0.002151 ₿0.0000018	-0.94	$32.28K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$145.09K ₿0	$1.08M ₿910.37	$32.28K ₿27.31
7633	MetaMAFIA MAF	$0.0001158 ₿0.00000095	-4.77	$32.27K ₿0	$0.0001255 ₿0.00000096	$0.0001153 ₿0.00000089	$17.97K ₿0.29	$57.87K ₿481.68	$32.27K ₿0
7640	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7642	LOD3 Token LOD3	$0.0005586 ₿0.00010	4.21	$32K ₿0	$0.0005589	$0.000536	$68.81 ₿0	$430.17K ₿8.01K	$32K ₿0
7653	Stick STICK	$0.0000357	0.90	$31.74K	$0.0000366	$0.00003524	$13.14	$31.74K	$31.74K
7669	CRAB CRAB	$0.00003123	-2.91	$31.24K	$0.00003267	$0.00003102	$135.38	$31.24K	$31.24K
7704	YOUNES YOUNES	$0.00003042	-1.55	$30.42K	$0.00003144	$0.00003019	$26.65	$30.42K	$30.42K
7714	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7741	Grizzly Honey GHNY	$0.02164 ₿0.000039	-0.23	$29.68K ₿52.04	$0.0218 ₿0.000039	$0.02156 ₿0.000037	$11.1 ₿0.25	$29.68K ₿52.04	$29.68K ₿52.04
7743	High AF ATH	$0.00002966	-0.89	$29.63K	$0.00003076	$0.00002939	$21.82	$29.63K	$29.63K
7753	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08324 ₿0.00000087	$0.06785 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7785	Big Cheungus $CHEUNGUS	$0.00002888	-1.67	$28.89K	$0.00002945	$0.00002875	$3.77	$28.89K	$28.89K
7814	Shork SHORK	$0.00000283	4.01	$28.31K	$0.00000304	$0.000002659	$458.39	$28.31K	$28.31K
7826	Cats N Cars CNC	$0.00003892	0.45	$28.06K	$0.00003971	$0.00003838	$4.24	$38.92K	$28.06K
7853	IDLE IDLE	$0.00321 ₿0.0000043	1.22	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003171 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000599 ₿0.0000000063	$0.0005281 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7959	Love Monster LOVE	$0.000005589	0.14	$25.15K	$0.000005609	$0.000005579	$16.67K	$25.15K	$25.15K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7990	0 Knowledge Network 0KN	$0.000003069 ₿0.000000020	1.62	$24.55K ₿0	$0.000003109 ₿0.000000021	$0.000003019 ₿0.000000020	$17.7 ₿0.36	$30.73K ₿203.31	$24.55K ₿0
8002	Baby Tiger $BBT	$0.00001214	-1.35	$24.27K	$0.00001273	$0.00001226	$181.41	$24.27K	$24.27K
8004	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8022	Blu $BLU	$0.0000233	0.86	$23.91K	$0.00002392	$0.0000225	$133.14K	$23.91K	$23.91K
8027	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8063	The Anthropic Order TAO	$0.00002294	-0.36	$22.93K	$0.00002371	$0.00002286	$100	$22.93K	$22.93K
8089	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-0.01*	$22.36K ₿0	$0.002235 ₿0.000021	$0.002235 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8108	Plankton in Pain AAAHHM	$0.00002188	-6.86	$21.94K	$0.00002381	$0.00002167	$585.13	$21.94K	$21.94K
8110	AI Crystal Node AICRYNODE	$0.00002195	-2.69	$21.92K	$0.00002265	$0.0000218	$11.24	$21.92K	$21.92K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8117	Cheshire Grin GRIN	$0.00002176	-2.77	$21.76K	$0.00002264	$0.00002163	$13.48	$21.76K	$21.76K
8137	Baskt.Fun BASKT	$0.00002197	-3.92	$21.31K	$0.00002328	$0.00002165	$251.69	$22.02K	$21.31K
8161	Yup YUP	$0.0004709 ₿0.0000015	12.78	$20.88K ₿106.86	$0.1504 ₿0.0000015	$0.1315 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8165	NodelyAI $NODE	$0.00002883	-2.00	$20.7K	$0.00003051	$0.00002881	$529.46	$28.84K	$20.7K
8166	Mind Zero MIND	$0.00002065	3.41	$20.7K	$0.00002069	$0.0000197	$249.74	$20.7K	$20.7K
8185	Abi ABI	$0.00002029	11.61	$20.31K	$0.00002031	$0.00001817	$933.02	$20.31K	$20.31K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8222	1ex 1EX	$0.00004161 ₿0.0000043	-5.64	$19.66K ₿677.95	$0.00004467 ₿0.0000047	$0.00004021 ₿0.0000039	$1 ₿14.96	$41.61K ₿4.34K	$19.66K ₿677.95
8237	MORRIS MORRIS	$0.0000194	0.25	$19.46K	$0.00002004	$0.00001925	$256.67	$19.46K	$19.46K
8263	Etheism E	$18.91	-1.43	$18.91K	$19.3	$18.9	$119.13	$18.91K	$18.91K
8273	WibWob WIBWOB	$0.00001908	-0.09	$18.75K	$0.00001963	$0.00001879	$128.68	$18.75K	$18.75K
8300	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8340	4TRUMP 4WIN	$0.000374	-1.30	$17.6K	$0.0003865	$0.0003708	$3.74	$17.6K	$17.6K
8357	FOMO 3D FOMO3D.FUN	$0.00001739	-1.38	$17.28K	$0.00001804	$0.00001722	$62.74	$17.28K	$17.28K
8401	FAML FAML	$0.00001677	-1.00	$16.78K	$0.00001699	$0.00001673	$2.62	$16.78K	$16.78K
8403	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04155 ₿0.00000043	$0.03899 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8405	Arata AGI ARATA	$0.00239	1.28	$16.73K	$0.002416	$0.00236	$7.9	$23.91K	$16.73K
8416	Lovely Inu finance LOVELY	$0.00000556 ₿0.0000000000016	-35.84	$16.6K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$448.85 ₿43.86	$55.64K ₿122.39	$16.6K ₿113.82
8460	LONG LONG	$0.00001597	-1.83	$15.97K	$0.00001641	$0.00001584	$21.63	$15.97K	$15.97K
8473	Frogg and Ratt FRATT	$0.0001096	3.53	$15.82K	$0.0001137	$0.0001041	$61.78	$18.61K	$15.82K
8511	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8512	Chonk the Frog CHONK	$0.00001656	-2.17	$15.18K	$0.00001718	$0.00001635	$79.09	$15.18K	$15.18K
8521	Safu & Kek Gigafundz 888 SKG888	$0.00001934	-2.65	$15.07K	$0.00001985	$0.00001904	$58.83	$15.07K	$15.07K
8531	Cyber Dog CDOG	$0.00001497	1.54	$14.97K	$0.00001497	$0.00001466	$621.76	$14.97K	$14.97K
8541	BIG JIM BIGJIM	$0.00000001495	-2.16	$14.71K	$0.0000000157	$0.00000001481	$60.38	$14.71K	$14.71K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.97 ₿0.000063	$4.12 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8573	Tadpole TAD	$0.00002069	2.95	$14.28K	$0.00002076	$0.00002002	$26.34	$14.28K	$14.28K
8574	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$749.71 ₿0.0079	$641.18 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8575	Splash Dog BUSTER	$0.00001426	-9.33	$14.25K	$0.00001593	$0.00001414	$404.86	$14.25K	$14.25K
8610	lifedog LFDOG	$0.00001452	16.59	$13.83K	$0.00001656	$0.00001242	$1.56K	$13.83K	$13.83K
8636	Runner on ETH RUNNER	$0.00001348	1.95	$13.49K	$0.00001363	$0.00001323	$2.2	$13.49K	$13.49K
8639	LOTUS LOTUS	$0.00003987	-25.46	$13.46K	$0.00005357	$0.00003808	$782.1	$13.46K	$13.46K
8661	ROFLcopter $ROFL	$0.00002275	-8.15	$13.24K	$0.00002527	$0.00002248	$405.15	$13.24K	$13.24K
8670	Hot Doge HOTDOGE	$0.00001316	-0.15	$13.1K	$0.00001348	$0.00001304	$55.58	$13.1K	$13.1K
8679	LEGEND LEGEND	$0.00001309	1.82	$13.09K	$0.00001317	$0.00001285	$3.05	$13.09K	$13.09K
8698	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8715	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005002 ₿0.000000052	$0.00462 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8742	Drunk Chicken Centipede DCC	$0.00001222	-0.69	$12.23K	$0.00001256	$0.00001211	$25.44	$12.23K	$12.23K
8744	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8752	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8775	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8777	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8783	Tyler TYLER	$0.00001174	3.67	$11.75K	$0.00001177	$0.00001132	$108.57	$11.75K	$11.75K
8840	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8898	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02298 ₿0.00000024	$0.01964 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8977	$ilence $ILENCE	$0.000009099	0	$9.1K	$0	$0	$7.05	$9.1K	$9.1K
8979	SUMI SUMI	$0.00000915	9.57	$9.07K	$0.00000915	$0.000008349	$148.39	$9.07K	$9.07K
8988	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9052	Henlo HENLO	$0.000000000001	22.10	$8.37K	$0.000000000001	$0.000000000001	$1.31K	$8.37K	$8.37K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9071	Black Swan SWAN	$0.000008219	-0.98	$8.22K	$0.00000846	$0.000008189	$12.48	$8.22K	$8.22K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9172	Unreal AI UNREAL	$0.0072	0.98	$7.2K	$0.007271	$0.00713	$98.57	$7.2K	$7.2K
9174	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4921 ₿0.0000052	$0.37 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9223	SWAGGY SWAGGY	$0.000006729	0	$6.73K	$0	$0	$1.82	$6.73K	$6.73K
9226	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.32 ₿0.000013	$1.17 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9237	Sharp AI [OLD] SHARP	$0.000006649	2.68	$6.65K	$0.000006649	$0.000006479	$9.55	$6.65K	$6.65K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9329	Joi JOI	$0.00000572	0	$5.72K	$0	$0	$1.2	$5.72K	$5.72K
9357	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.0671 ₿0.00000070	$0.06216 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9362	Hermy The Stallion HERMY	$0.000005669	-0.11	$5.44K	$0.00000572	$0.000005579	$77.13	$5.44K	$5.44K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	monkey sol inu MSI	$0.000004109	-1.36	$4.11K	$0.000004259	$0.000004069	$14.38	$4.11K	$4.11K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001287 ₿0.0000000013	$0.00008245 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}