Pagina dei risultati 40 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.00066 ₿0.0000000063	$0.0005819 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7918	Cats N Cars CNC	$0.00004308	0.47	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7933	Mind Zero MIND	$0.00003063	44.48	$30.78K	$0.00003245	$0.00002112	$3.9K	$30.78K	$30.78K
7936	Effect Network EFX	$0.0001486 ₿0.00000039	1.62	$30.71K ₿81.62	$0.0001501 ₿0.00000042	$0.0001459 ₿0.00000037	$45.21 ₿0	$96.59K ₿256.72	$30.71K ₿81.62
7940	High AF ATH	$0.00003067	0	$30.64K	$0.00003067	$0.00003067	$2.9	$30.64K	$30.64K
7959	YOUNES YOUNES	$0.00003034	-8.05	$30.35K	$0.00003482	$0.00003017	$753.66	$30.35K	$30.35K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8010	waterbear WATERBEAR	$0.00002909	-2.02	$29.09K	$0.00002968	$0.00002894	$2.9	$29.09K	$29.09K
8035	CRAB CRAB	$0.00002831	3.76	$28.32K	$0.00002831	$0.00002727	$3.44	$28.32K	$28.32K
8056	Moth MOTH	$0.00002788	0	$27.88K	$0	$0	$9.86	$27.88K	$27.88K
8059	Baby Tiger $BBT	$0.00001392	-2.09	$27.84K	$0.00001494	$0.0000138	$30.19	$27.84K	$27.84K
8080	Bill the Bear BILL	$0.00000003085	-4.94	$27.43K	$0.00000003264	$0.00000003053	$309.1	$27.43K	$27.43K
8094	Love Monster LOVE	$0.000006	-1.37	$27K	$0.00000633	$0.00000591	$26.03K	$27K	$27K
8102	MORRIS MORRIS	$0.00002684	1.20	$26.85K	$0.00002797	$0.00002616	$1.68	$26.85K	$26.85K
8114	Plankton in Pain AAAHHM	$0.00002663	-3.62	$26.63K	$0.00002894	$0.00002648	$405.52	$26.63K	$26.63K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8128	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8141	Zunami Governance Token ZUN	$0.0007398	2.15	$25.85K	$0.0007398	$0.0007113	$218.11	$73.99K	$25.85K
8186	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8209	Buttercat BUTT	$0.00002451	-0.19	$24.53K	$0.00002576	$0.00002451	$97.74	$24.53K	$24.53K
8210	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8239	Nektar Network NET	$0.00005712	-25.37	$23.87K	$0.00007933	$0.0000534	$26.62K	$57.13K	$23.87K
8247	Big Cheungus $CHEUNGUS	$0.00002375	0.71	$23.76K	$0.00002411	$0.0000233	$2.19	$23.76K	$23.76K
8248	Shork SHORK	$0.00000237	7.07	$23.75K	$0.00000251	$0.0000022	$324.74	$23.75K	$23.75K
8260	XODEX XODEX	$0.000003369 ₿0.0000000036	-20.15	$23.6K ₿0	$0.00000432 ₿0.0000000038	$0.00000308 ₿0.0000000033	$13.76K ₿0.87	$31.35K ₿36.87	$23.6K ₿0
8297	Baskt.Fun BASKT	$0.0000236	-0.78	$22.93K	$0.00002525	$0.00002349	$124.31	$23.59K	$22.93K
8307	Arata AGI ARATA	$0.003252	2.02	$22.77K	$0.003259	$0.00316	$200.49	$32.53K	$22.77K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.28 ₿0.000021	$1.83 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8334	AI Crystal Node AICRYNODE	$0.00002237	1.56	$22.35K	$0.00002237	$0.0000219	$1.17	$22.35K	$22.35K
8351	Cheshire Grin GRIN	$0.00002211	0.28	$22.1K	$0.00002343	$0.00002192	$157.25	$22.1K	$22.1K
8360	The Anthropic Order TAO	$0.0000219	-0.71	$21.9K	$0.00002337	$0.00002178	$34.11	$21.9K	$21.9K
8390	MUT MUT	$0.00002203	-0.68	$21.23K	$0.00002269	$0.00002203	$49.97	$21.23K	$21.23K
8392	FOMO 3D FOMO3D.FUN	$0.00002137	3.55	$21.19K	$0.00002169	$0.00002031	$5.91	$21.19K	$21.19K
8411	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8442	Cyber Dog CDOG	$0.00002031	-3.31	$20.32K	$0.00002108	$0.00002031	$72.24	$20.32K	$20.32K
8443	Blu $BLU	$0.00002	-2.45	$20.3K	$0.0000211	$0.00001959	$125.43K	$20.3K	$20.3K
8488	Mozaic MOZ	$0.0001315 ₿0.00000067	-10.43	$19.6K ₿61.72	$0.0001469 ₿0.00000070	$0.0001301 ₿0.00000065	$24.17 ₿0	$98.54K ₿615.45	$19.6K ₿61.72
8506	WibWob WIBWOB	$0.00001964	0.70	$19.31K	$0.00001976	$0.00001951	$170.09	$19.31K	$19.31K
8509	lifedog LFDOG	$0.00002027	-3.97	$19.28K	$0.00002197	$0.00002025	$15.3	$19.28K	$19.28K
8532	LONG LONG	$0.00001894	-4.65	$18.95K	$0.00002069	$0.00001889	$277.72	$18.95K	$18.95K
8537	4TRUMP 4WIN	$0.0004002	0.02	$18.74K	$0.0004234	$0.0003969	$1.79	$18.74K	$18.74K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.58 ₿0.000063	$4.54 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8554	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005512 ₿0.000000052	$0.00509 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8566	Zaros ZRS	$0.0001839	-7.23	$18.29K	$0.0002016	$0.0001812	$29.96	$183.92K	$18.29K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$826.06 ₿0.0079	$706.47 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8645	Dony Montana DOMO	$0.00001813	0	$16.96K	$0	$0	$59.92	$16.96K	$16.96K
8646	Chonk the Frog CHONK	$0.00001847	-2.39	$16.93K	$0.00002479	$0.00001838	$3.75K	$16.93K	$16.93K
8658	Frogg and Ratt FRATT	$0.0001163	0.67	$16.78K	$0.000125	$0.0001151	$7.81	$19.74K	$16.78K
8662	Tadpole TAD	$0.00002421	-0.45	$16.71K	$0.00002542	$0.00002428	$155.16	$16.71K	$16.71K
8691	Abi ABI	$0.00001629	-3.40	$16.29K	$0.00001777	$0.00001561	$841.45	$16.29K	$16.29K
8695	Lovely Inu finance LOVELY	$0.000005439 ₿0.0000000000016	2.81	$16.24K ₿113.82	$0.00000545 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$23.49 ₿43.86	$54.43K ₿122.39	$16.24K ₿113.82
8696	Baklava BAVA	$0.00002481 ₿0.0000011	0.83	$16.24K ₿0	$0.00002635 ₿0.0000011	$0.000024 ₿0.0000011	$1.1 ₿0.19	$24.81K ₿741.84	$16.24K ₿0
8743	Safu & Kek Gigafundz 888 SKG888	$0.00001997	-0.18	$15.57K	$0.00002118	$0.00001981	$9.85	$15.57K	$15.57K
8747	GOOFY GOOFY	$0.00001542	-2.78	$15.43K	$0.00001622	$0.00001519	$4.07	$15.43K	$15.43K
8763	DISCO Chicken DISCO	$0.00001524	0	$15.25K	$0	$0	$102.45	$15.25K	$15.25K
8800	FAML FAML	$0.00001483	-1.12	$14.83K	$0.00001514	$0.00001475	$34.55	$14.83K	$14.83K
8819	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8831	ROFLcopter $ROFL	$0.00002476	-2.88	$14.42K	$0.00002629	$0.00002481	$19.53	$14.42K	$14.42K
8851	Tyler TYLER	$0.00001413	0.50	$14.1K	$0.00001475	$0.00001365	$119.1	$14.1K	$14.1K
8855	Drunk Chicken Centipede DCC	$0.00001405	0.58	$14.06K	$0.00001407	$0.00001397	$12.17	$14.06K	$14.06K
8871	Splash Dog BUSTER	$0.00001383	-2.44	$13.83K	$0.00001465	$0.00001372	$92.04	$13.83K	$13.83K
8895	Frox FROX	$0.00001356	3.34	$13.56K	$0.0000158	$0.00001311	$188.91	$13.56K	$13.56K
8905	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8921	Hot Doge HOTDOGE	$0.0000132	-0.16	$13.2K	$0.00001408	$0.00001309	$48.27	$13.2K	$13.2K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02532 ₿0.00000024	$0.02164 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8946	Eagle of Truth EGL	$0.00001433	-1.22	$12.81K	$0.00001501	$0.00001399	$130.61	$12.81K	$12.81K
8982	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2033 ₿0.0000019	$0.1814 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9081	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9094	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.01	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9117	CATEX CATEX	$0.00000002629 ₿0.00000000016	-86.09	$10.62K ₿0	$0.0000001927 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$68.91K ₿0.79	$23.31K ₿164.99	$10.62K ₿0
9143	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4526 ₿0.0000043	$0.4338 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9144	$ilence $ILENCE	$0.00001025	1.45	$10.25K	$0.00001026	$0.00001006	$11.79	$10.25K	$10.25K
9153	Sharp AI [OLD] SHARP	$0.00001021	0	$10.21K	$0	$0	$25.44	$10.21K	$10.21K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9260	Rewardable REWARD	$0.00003703	1.36	$9.18K	$0.00004518	$0.00003653	$191.44	$37.04K	$9.18K
9271	Henlo HENLO	$0.000000000001	-3.74	$9.05K	$0.000000000001	$0.000000000001	$398.53	$9.05K	$9.05K
9275	1ex 1EX	$0.0000191 ₿0.0000043	-5.46	$9.02K ₿677.95	$0.00002419 ₿0.0000047	$0.0000123 ₿0.0000039	$458.07 ₿14.96	$19.1K ₿4.34K	$9.02K ₿677.95
9285	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9289	LEGEND LEGEND	$0.00000894	0	$8.94K	$0.00000894	$0.00000894	$2.86	$8.94K	$8.94K
9311	Black Swan SWAN	$0.000008729	-1.63	$8.73K	$0.000008869	$0.000008739	$2.93	$8.73K	$8.73K
9337	Conic CNC	$0.001085 ₿0.000012	-3.02	$8.33K ₿46.72	$0.001118 ₿0.000013	$0.001084 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9340	LOD3 Token LOD3	$0.0001335 ₿0.00010	0.01*	$8.29K ₿0	$0.0001335	$0.0001335	$1.82 ₿0	$102.84K ₿8.01K	$8.29K ₿0
9350	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5422 ₿0.0000052	$0.4077 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9442	SWAGGY SWAGGY	$0.000007259	-1.31	$7.25K	$0.000007549	$0.000007259	$4.85	$7.25K	$7.25K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001418 ₿0.0000000013	$0.00009085 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02645 ₿0.00000025	$0.0151 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9517	Joi JOI	$0.00000652	-4.96	$6.52K	$0.000006929	$0.000006489	$82.95	$6.52K	$6.52K
9547	BIG JIM BIGJIM	$0.000000006378	-0.05	$6.31K	$0.000000006781	$0.000000006327	$38.9	$6.31K	$6.31K
9608	Hermy The Stallion HERMY	$0.000005759	0	$5.53K	$0	$0	$4.1	$5.53K	$5.53K
9655	DIAMOND The Cat Coin DMTC	$0.000004959	0	$4.96K	$0	$0	$27.43	$4.96K	$4.96K
9666	monkey sol inu MSI	$0.000004789	0.29	$4.79K	$0.000004809	$0.000004689	$67.51	$4.79K	$4.79K
9709	MOO MOO MOOMOO	$0.00000395	-11.43	$3.92K	$0.00000468	$0.00000395	$164.38	$3.92K	$3.92K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}