Pagina dei risultati 40 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8384	Red Siberian Husky KOVU	$0.00002423	-11.47	$24.23K	$0.00002763	$0.00002411	$691.24	$24.23K	$24.23K
8401	lifedog LFDOG	$0.00002504	1.24	$23.83K	$0.00002517	$0.00002419	$592.22	$23.83K	$23.83K
8408	Bill the Bear BILL	$0.0000000267	-2.15	$23.74K	$0.00000002734	$0.00000002655	$6.78	$23.74K	$23.74K
8433	SUMI SUMI	$0.00002341	3.21	$23.23K	$0.00002404	$0.00002264	$163.61	$23.23K	$23.23K
8448	CRAB CRAB	$0.00002294	-1.96	$22.94K	$0.00002339	$0.00002282	$16.68	$22.94K	$22.94K
8473	Mind Zero MIND	$0.00002252	-0.93	$22.51K	$0.00002288	$0.00002233	$1.86	$22.51K	$22.51K
8480	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4057 ₿0.0000038	$0.3783 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8484	High AF ATH	$0.00002235	-2.34	$22.33K	$0.00002307	$0.00002222	$7.79	$22.33K	$22.33K
8527	Arata AGI ARATA	$0.003095	0.12	$21.65K	$0.003122	$0.003088	$1.77	$30.93K	$21.65K
8538	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1671 ₿0.0000015	$0.1461 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.63 ₿0.000063	$4.57 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8559	Blu $BLU	$0.0000197	-2.48	$19.71K	$0.0000211	$0.00001961	$125.59K	$19.71K	$19.71K
8568	Shork SHORK	$0.000002079	35.74	$20.76K	$0.000002099	$0.000001529	$25.34K	$20.76K	$20.76K
8579	Lovely Inu finance LOVELY	$0.000006839 ₿0.0000000000016	-15.83	$20.41K ₿113.82	$0.00000813 ₿0.0000000000017	$0.000006749 ₿0.0000000000015	$61.71 ₿43.86	$68.39K ₿122.39	$20.41K ₿113.82
8609	End Federal Reserve EFR	$0.00002012	-0.29	$20.13K	$0.00002074	$0.00002002	$10.34	$20.13K	$20.13K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$832.58 ₿0.0079	$712.05 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8644	Big Cheungus $CHEUNGUS	$0.00001957	0	$19.57K	$0	$0	$3.37	$19.57K	$19.57K
8656	The Anthropic Order TAO	$0.00001942	-1.25	$19.42K	$0.00001968	$0.00001927	$2.33	$19.42K	$19.42K
8678	Buttercat BUTT	$0.00001906	-2.74	$19.08K	$0.00001972	$0.00001902	$8.09	$19.08K	$19.08K
8682	Ponchiqs PONCH	$0.0008743	-0.62	$15.24K	$0.0009689	$0.0008337	$22.45K	$349.74K	$15.24K
8685	Cyber Dog CDOG	$0.00001894	0.36	$18.95K	$0.00001894	$0.00001879	$2.22	$18.95K	$18.95K
8698	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005555 ₿0.000000052	$0.005131 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8703	AI Crystal Node AICRYNODE	$0.0000187	0	$18.69K	$0	$0	$1.9	$18.69K	$18.69K
8720	Baskt.Fun BASKT	$0.00001887	-2.72	$18.42K	$0.00001953	$0.00001877	$58.16	$18.86K	$18.42K
8738	MORRIS MORRIS	$0.00001805	-2.21	$18.13K	$0.00001858	$0.00001813	$9.48	$18.13K	$18.13K
8740	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07452 ₿0.00000070	$0.06903 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8760	Abi ABI	$0.00001768	-9.19	$17.77K	$0.00001959	$0.00001768	$588.66	$17.77K	$17.77K
8778	FOMO 3D FOMO3D.FUN	$0.00001771	-0.78	$17.54K	$0.00001792	$0.00001766	$7.53	$17.54K	$17.54K
8785	Cheshire Grin GRIN	$0.00001749	0	$17.49K	$0	$0	$16.52	$17.49K	$17.49K
8801	OPX LIVE OPXL	$0.0000173	-0.70	$17.39K	$0.00001758	$0.0000173	$58.36	$17.39K	$17.39K
8805	SUICY the Seal SUICY	$0.0000172	0	$17.2K	$0	$0	$0	$17.2K	$17.2K
8832	CATEX CATEX	$0.00000004151 ₿0.00000000016	-84.65	$16.76K ₿0	$0.0000002754 ₿0.00000000016	$0.00000004125 ₿0.00000000013	$84.96K ₿0.79	$36.8K ₿164.99	$16.76K ₿0
8833	4TRUMP 4WIN	$0.0003562	-2.63	$16.84K	$0.0003694	$0.0003562	$2.08	$16.84K	$16.84K
8834	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09245 ₿0.00000087	$0.07535 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8839	WibWob WIBWOB	$0.00001694	0	$16.65K	$0	$0	$103.83	$16.65K	$16.65K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8918	Chonk the Frog CHONK	$0.00001701	0	$15.59K	$0	$0	$8.62	$15.59K	$15.59K
8919	Drunk Chicken Centipede DCC	$0.00001559	-5.18	$15.66K	$0.0000166	$0.00001559	$185.67	$15.66K	$15.66K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02552 ₿0.00000024	$0.02181 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8930	Tyler TYLER	$0.00001548	0.34	$15.48K	$0.00001563	$0.00001542	$6.44	$15.48K	$15.48K
8937	Hot Doge HOTDOGE	$0.00001539	-1.78	$15.46K	$0.00001582	$0.00001539	$8.82	$15.46K	$15.46K
8954	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9000	Safu & Kek Gigafundz 888 SKG888	$0.00001845	-1.17	$14.38K	$0.00001877	$0.00001845	$44.31	$14.38K	$14.38K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9027	FAML FAML	$0.00001407	3.47	$14.07K	$0.00001438	$0.00001359	$210.65	$14.07K	$14.07K
9032	DISCO Chicken DISCO	$0.00001403	0	$14.04K	$0	$0	$171.22	$14.04K	$14.04K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9056	GOOFY GOOFY	$0.00001383	-0.05	$13.84K	$0.00001394	$0.00001377	$13.89	$13.84K	$13.84K
9058	LONG LONG	$0.0000138	-2.44	$13.87K	$0.00001428	$0.00001382	$29.74	$13.87K	$13.87K
9087	Frox FROX	$0.00001355	-0.20	$13.54K	$0.00001358	$0.00001342	$4.52	$13.54K	$13.54K
9089	Frogg and Ratt FRATT	$0.00009372	-5.88	$13.52K	$0.00009958	$0.00009367	$311.34	$15.9K	$13.52K
9099	Dony Montana DOMO	$0.00001426	-0.74	$13.33K	$0.00001447	$0.00001422	$1.96	$13.33K	$13.33K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9146	CAFE CAFE	$0.00001276	0	$12.77K	$0	$0	$25.5	$12.77K	$12.77K
9148	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02507 ₿0.00000023	$0.02345 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9149	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1208 ₿0.0000011	$0.1166 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9153	EnKrypto KRYPT	$0.00001326	0	$12.69K	$0	$0	$1.54	$13.26K	$12.69K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9191	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2049 ₿0.0000019	$0.1828 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9205	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9283	Eagle of Truth EGL	$0.00001249	-1.85	$11.16K	$0.00001277	$0.00001242	$5.14	$11.16K	$11.16K
9287	ROFLcopter $ROFL	$0.00001902	-5.55	$11.08K	$0.00002019	$0.00001893	$327.6	$11.08K	$11.08K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9301	GOOFY GOOFY	$0.00001563	-2.32	$10.94K	$0.00001599	$0.00001559	$2.33	$10.94K	$10.94K
9304	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04614 ₿0.00000043	$0.0433 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9319	Splash Dog BUSTER	$0.00001068	-0.92	$10.69K	$0.00001085	$0.0000106	$2.31	$10.69K	$10.69K
9352	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9354	Sharp AI [OLD] SHARP	$0.00001033	0	$10.34K	$0	$0	$5.81	$10.34K	$10.34K
9366	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4561 ₿0.0000043	$0.4372 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9397	Baby Tiger $BBT	$0.00000492	0.74	$9.85K	$0.000005	$0.000004879	$8.32	$9.85K	$9.85K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5465 ₿0.0000052	$0.4109 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9445	MoonScape MOON	$0.00000951	-0.33	$9.46K	$0.000009629	$0.000009439	$61.89	$9.46K	$9.46K
9452	$ilence $ILENCE	$0.00000935	-0.36	$9.35K	$0.000009429	$0.000009269	$2.57	$9.35K	$9.35K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001429 ₿0.0000000013	$0.00009157 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02666 ₿0.00000025	$0.01522 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9498	Conic CNC	$0.001159 ₿0.000012	-7.78	$8.9K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$1.53 ₿1.41	$9.49K ₿90.19	$8.9K ₿46.72
9510	Black Swan SWAN	$0.00000883	-0.68	$8.83K	$0.00000894	$0.00000879	$111.02	$8.83K	$8.83K
9601	Zunami Governance Token ZUN	$0.0002309	-9.78	$8.07K	$0.0002574	$0.0002318	$69.68	$23.1K	$8.07K
9686	SWAGGY SWAGGY	$0.000007279	14.91	$7.28K	$0.000007379	$0.000006289	$351.43	$7.28K	$7.28K
9701	Hermy The Stallion HERMY	$0.000007469	-1.71	$7.16K	$0.000008209	$0.00000743	$707.45	$7.16K	$7.16K
9774	LEGEND LEGEND	$0.00000653	0	$6.53K	$0	$0	$54.62	$6.53K	$6.53K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9891	Henlo HENLO	$0.000000000001	-3.25	$5.51K	$0.000000000001	$0.000000000001	$208.54	$5.51K	$5.51K
9894	Rewardable REWARD	$0.00002212	38.58	$5.49K	$0.00002765	$0.00001531	$483.36	$22.14K	$5.49K
9941	Joi JOI	$0.00000509	0	$5.09K	$0	$0	$11.38	$5.09K	$5.09K
9959	MOO MOO MOOMOO	$0.000005079	-8.65	$4.92K	$0.00000557	$0.000005079	$139.94	$4.92K	$4.92K
9996	BIG JIM BIGJIM	$0.000000004574	-1.70	$4.52K	$0.000000004682	$0.000000004574	$13.35	$4.52K	$4.52K
9998	DIAMOND The Cat Coin DMTC	$0.000004529	-1.47	$4.53K	$0.00000466	$0.0000045	$25.98	$4.53K	$4.53K
10002	1ex 1EX	$0.0000095 ₿0.0000043	-14.42	$4.49K ₿677.95	$0.00001531 ₿0.0000047	$0.0000095 ₿0.0000039	$369.61 ₿14.96	$9.5K ₿4.34K	$4.49K ₿677.95
10054	MUT MUT	$0.00000386	1.45	$3.72K	$0.00000386	$0.000003719	$22.31	$3.72K	$3.72K
10064	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004074 ₿0.0000000038	$0.0003569 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10067	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10149	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6937 ₿0.0000066	$0.6674 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001519 ₿0.0000000013	-1.88	$0 ₿770.45	$0.00001592 ₿0.0000000017	$0.0000151 ₿0.0000000012	$1.06M ₿0.53	$9.33M ₿770.45	$0 ₿770.45
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005366 ₿0.000000000000051	$0.000000005187 ₿0.000000000000049	$0 ₿0.68	$5.34M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3115 ₿0.000012	-2.85	$0 ₿725.12	$0.3547 ₿0.000012	$0.3065 ₿0.000012	$14.42K ₿0.12	$311.54M ₿12.63K	$0 ₿725.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}