40 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7612	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.0252 ₿0.00000026	$0.01985 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7617	Daddy Chill DADDYCHILL	$0.00003286	0.01*	$33.02K	$0.00003406	$0.00003246	$17.86	$33.02K	$33.02K
7620	Undead Blocks UNDEAD	$0.002151 ₿0.0000018	-2.25	$32.57K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$128.06K ₿0	$1.09M ₿910.37	$32.57K ₿27.31
7628	Mongy MONGY	$0.00003253	-0.47	$32.69K	$0.00003351	$0.00003236	$36.46	$32.69K	$32.69K
7644	Privapp Network BPRIVA	$0.009993 ₿0.000030	0.76	$32.08K ₿15.28	$0.01009 ₿0.000031	$0.009918 ₿0.000029	$1.44 ₿5.08	$99.93K ₿61.13	$32.08K ₿15.28
7646	LOD3 Token LOD3	$0.0005586 ₿0.00010	8.28	$32K ₿0	$0.0005589	$0.0005159	$68.81 ₿0	$430.17K ₿8.01K	$32K ₿0
7649	Stick STICK	$0.00003581	-0.15	$31.84K	$0.0000366	$0.00003482	$70.64	$31.84K	$31.84K
7651	CRAB CRAB	$0.0000318	0.08	$31.8K	$0.00003267	$0.00003153	$1.64	$31.8K	$31.8K
7653	Rewardable REWARD	$0.000128	-2.54	$31.73K	$0.0001344	$0.0001275	$43.14	$128.07K	$31.73K
7699	YOUNES YOUNES	$0.00003043	-0.20	$30.6K	$0.00003144	$0.00003026	$16.11	$30.6K	$30.6K
7710	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7738	Grizzly Honey GHNY	$0.02166 ₿0.000039	0.72	$29.7K ₿52.04	$0.0218 ₿0.000039	$0.02147 ₿0.000037	$18.9 ₿0.25	$29.7K ₿52.04	$29.7K ₿52.04
7743	High AF ATH	$0.00002958	-0.48	$29.71K	$0.00003076	$0.00002949	$26.29	$29.71K	$29.71K
7748	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08367 ₿0.00000087	$0.0682 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7769	Big Cheungus $CHEUNGUS	$0.00002909	-1.00	$29.1K	$0.00002945	$0.00002884	$3.8	$29.1K	$29.1K
7815	Shork SHORK	$0.000002799	11.89	$28.05K	$0.00000304	$0.00000247	$582.71	$28.05K	$28.05K
7831	Cats N Cars CNC	$0.00003863	-0.38	$27.86K	$0.00003971	$0.00003847	$4.2	$38.64K	$27.86K
7841	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7899	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006021 ₿0.0000000063	$0.0005308 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7917	CATEX CATEX	$0.00000006524 ₿0.00000000016	1.06	$26.18K ₿0	$0.00000006568 ₿0.00000000016	$0.0000000642 ₿0.00000000013	$278.25 ₿0.79	$57.48K ₿164.99	$26.18K ₿0
7956	Love Monster LOVE	$0.000005589	-1.22	$25.22K	$0.000005669	$0.000005579	$15.97K	$25.22K	$25.22K
7969	Baby Tiger $BBT	$0.00001246	-0.71	$24.94K	$0.0000127	$0.00001203	$71.06	$24.94K	$24.94K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7996	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	1.02	$24.26K ₿0	$0.00000304 ₿0.000000021	$0.000002979 ₿0.000000020	$3.53 ₿0.36	$30.37K ₿203.31	$24.26K ₿0
7997	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8026	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8053	Blu $BLU	$0.00002322	2.21	$22.62K	$0.00002392	$0.0000225	$131.28K	$22.62K	$22.62K
8061	The Anthropic Order TAO	$0.00002305	0.20	$23.05K	$0.00002371	$0.00002284	$100.52	$23.05K	$23.05K
8087	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	7.08	$22.36K ₿0	$0.002279 ₿0.000021	$0.002065 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8100	Plankton in Pain AAAHHM	$0.00002194	0.13	$21.94K	$0.0000253	$0.00002175	$2.4K	$21.94K	$21.94K
8101	AI Crystal Node AICRYNODE	$0.00002207	0.55	$22.05K	$0.00002265	$0.00002188	$6.59	$22.05K	$22.05K
8110	Lovely Inu finance LOVELY	$0.00000734 ₿0.0000000000016	-14.95	$21.9K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000734 ₿0.0000000000015	$355.2 ₿43.86	$73.4K ₿122.39	$21.9K ₿113.82
8111	Cheshire Grin GRIN	$0.00002188	-0.41	$22K	$0.00002264	$0.00002167	$8.81	$22K	$22K
8116	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8125	NodelyAI $NODE	$0.00002979	-2.66	$21.5K	$0.00003087	$0.00002901	$695.37	$29.8K	$21.5K
8143	Baskt.Fun BASKT	$0.0000218	1.92	$21.2K	$0.0000278	$0.0000212	$18.78K	$21.9K	$21.2K
8161	Yup YUP	$0.0004709 ₿0.0000015	12.78	$20.88K ₿106.86	$0.1512 ₿0.0000015	$0.1322 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8209	Mind Zero MIND	$0.00001983	0.22	$19.93K	$0.00002069	$0.00001964	$69.7	$19.93K	$19.93K
8224	MORRIS MORRIS	$0.00001957	1.44	$19.67K	$0.00002004	$0.00001913	$258.13	$19.67K	$19.67K
8245	Etheism E	$19.19	0.12	$19.19K	$19.3	$18.91	$98.71	$19.19K	$19.19K
8254	1ex 1EX	$0.00004022 ₿0.0000043	-7.65	$19.01K ₿677.95	$0.00004634 ₿0.0000047	$0.00004021 ₿0.0000039	$28.69 ₿14.96	$40.23K ₿4.34K	$19.01K ₿677.95
8275	WibWob WIBWOB	$0.000019	1.31	$18.77K	$0.00001963	$0.00001858	$129.76	$18.77K	$18.77K
8283	Abi ABI	$0.00001853	-0.22	$18.56K	$0.0000198	$0.00001779	$493.28	$18.56K	$18.56K
8309	Predict Crypto PREAI	$0.000002129	-0.20	$18.11K	$0.000002129	$0.000002129	$3.52	$18.11K	$18.11K
8337	4TRUMP 4WIN	$0.000374	1.38	$17.6K	$0.0003865	$0.0003689	$3.74	$17.6K	$17.6K
8365	FOMO 3D FOMO3D.FUN	$0.00001735	-0.24	$17.28K	$0.00001804	$0.00001726	$61.15	$17.28K	$17.28K
8389	FAML FAML	$0.00001688	0.43	$16.89K	$0.00001699	$0.00001679	$11.32	$16.89K	$16.89K
8403	Arata AGI ARATA	$0.002394	1.63	$16.76K	$0.002398	$0.002356	$93.5	$23.95K	$16.76K
8404	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04176 ₿0.00000043	$0.03919 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8461	LONG LONG	$0.00001597	-0.17	$15.97K	$0.00001641	$0.00001582	$21.63	$15.97K	$15.97K
8465	Frogg and Ratt FRATT	$0.0001102	12.42	$15.82K	$0.0001137	$0.00009608	$73.03	$18.61K	$15.82K
8503	LOTUS LOTUS	$0.00004582	-29.13	$15.31K	$0.00006593	$0.00004568	$576.39	$15.34K	$15.31K
8509	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8511	Chonk the Frog CHONK	$0.00001656	-6.81	$15.19K	$0.00001796	$0.00001643	$76.78	$15.19K	$15.19K
8522	Safu & Kek Gigafundz 888 SKG888	$0.00001927	-2.95	$15.03K	$0.00001985	$0.00001911	$39.01	$15.03K	$15.03K
8531	BIG JIM BIGJIM	$0.00000001506	-2.25	$14.89K	$0.0000000157	$0.00000001493	$92.24	$14.89K	$14.89K
8537	Cyber Dog CDOG	$0.00001478	-1.54	$14.78K	$0.00001501	$0.00001473	$599.9	$14.78K	$14.78K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6 ₿0.000063	$4.14 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8554	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8567	Splash Dog BUSTER	$0.00001431	-9.00	$14.31K	$0.00001593	$0.00001418	$406.32	$14.31K	$14.31K
8568	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$753.57 ₿0.0079	$644.48 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8587	Tadpole TAD	$0.00002029	1.87	$14K	$0.00002067	$0.00001966	$4.38	$14K	$14K
8628	Runner on ETH RUNNER	$0.00001349	1.74	$13.51K	$0.00001358	$0.00001305	$61.19	$13.51K	$13.51K
8656	ROFLcopter $ROFL	$0.00002271	-27.58	$13.29K	$0.00003143	$0.00002267	$2.22K	$13.29K	$13.29K
8670	Hot Doge HOTDOGE	$0.00001311	0.04	$13.12K	$0.00001348	$0.00001302	$2.71	$13.12K	$13.12K
8672	LEGEND LEGEND	$0.00001309	3.06	$13.09K	$0.00001317	$0.0000127	$3.05	$13.09K	$13.09K
8691	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8715	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005028 ₿0.000000052	$0.004644 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8744	Drunk Chicken Centipede DCC	$0.00001222	-0.19	$12.23K	$0.00001256	$0.00001211	$25.44	$12.23K	$12.23K
8746	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8756	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8775	lifedog LFDOG	$0.00001249	0.51	$11.89K	$0.00001261	$0.00001242	$16.65	$11.89K	$11.89K
8781	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8784	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8799	Tyler TYLER	$0.00001167	0.49	$11.68K	$0.00001175	$0.00001114	$228.85	$11.68K	$11.68K
8842	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8891	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02309 ₿0.00000024	$0.01974 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8969	$ilence $ILENCE	$0.000009099	0	$9.1K	$0	$0	$7.05	$9.1K	$9.1K
8982	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
8992	SUMI SUMI	$0.00000895	14.62	$8.88K	$0.000009039	$0.000007809	$300.26	$8.88K	$8.88K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9064	Black Swan SWAN	$0.000008219	-0.98	$8.22K	$0.00000846	$0.000008189	$12.48	$8.22K	$8.22K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9170	Unreal AI UNREAL	$0.007165	1.04	$7.17K	$0.00717	$0.007044	$82.06	$7.17K	$7.17K
9173	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4946 ₿0.0000052	$0.3719 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9220	Henlo HENLO	$0.000000000001	3.04	$6.63K	$0.000000000001	$0.000000000001	$665.16	$6.63K	$6.63K
9225	SWAGGY SWAGGY	$0.000006729	0	$6.73K	$0	$0	$1.82	$6.73K	$6.73K
9230	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.32 ₿0.000013	$1.17 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9237	Sharp AI [OLD] SHARP	$0.000006649	2.68	$6.65K	$0.000006649	$0.000006479	$9.55	$6.65K	$6.65K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9330	Joi JOI	$0.00000572	0	$5.72K	$0.00000572	$0.00000572	$1.2	$5.72K	$5.72K
9355	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06745 ₿0.00000070	$0.06248 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9366	Hermy The Stallion HERMY	$0.00000562	0.81	$5.39K	$0.000005669	$0.00000556	$54.38	$5.39K	$5.39K
9485	monkey sol inu MSI	$0.000004109	-0.59	$4.11K	$0.000004259	$0.000004089	$20.57	$4.11K	$4.11K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001293 ₿0.0000000013	$0.00008288 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}