40 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7833	Aurora AURORA	$0.00003341	-0.23	$33.4K	$0.00003411	$0.00003248	$204.82	$33.4K	$33.4K
7844	SUMI SUMI	$0.00003335	-31.05	$33.09K	$0.00004856	$0.00003078	$2.93K	$33.09K	$33.09K
7873	Prometheum Prodigy PMPY	$0.00008301 ₿0.00000041	-3.19	$32.32K ₿263.45	$0.04564 ₿0.00000043	$0.04283 ₿0.00000041	$69.18 ₿18.28	$51.45K ₿268.55	$32.32K ₿263.45
7886	MUNCAT MUNCAT	$0.00003195	0	$31.96K	$0	$0	$3.2	$31.96K	$31.96K
7893	Grizzly Honey GHNY	$0.02324 ₿0.000039	0.78	$31.87K ₿52.04	$0.02332 ₿0.000039	$0.02281 ₿0.000037	$48.23 ₿0.25	$31.87K ₿52.04	$31.87K ₿52.04
7902	Cats N Cars CNC	$0.00004402	-3.28	$31.74K	$0.00004567	$0.00004229	$763.99	$44.02K	$31.74K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000658 ₿0.0000000063	$0.0005801 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7926	High AF ATH	$0.00003125	-1.35	$31.21K	$0.00003195	$0.00003023	$600.6	$31.21K	$31.21K
7957	Effect Network EFX	$0.0001485 ₿0.00000039	0.59	$30.69K ₿81.62	$0.0001488 ₿0.00000042	$0.0001468 ₿0.00000037	$12.08 ₿0	$96.53K ₿256.72	$30.69K ₿81.62
7972	waterbear WATERBEAR	$0.00003036	-7.24	$30.36K	$0.00003287	$0.00002977	$391.28	$30.36K	$30.36K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7990	Bill the Bear BILL	$0.00000003361	-12.44	$29.87K	$0.00000003846	$0.00000003201	$1.44K	$29.87K	$29.87K
8010	Moth MOTH	$0.0000293	-3.27	$29.29K	$0.0000303	$0.00002841	$292.99	$29.29K	$29.29K
8014	Baby Tiger $BBT	$0.0000146	-1.38	$29.2K	$0.00001486	$0.00001363	$201.86	$29.2K	$29.2K
8041	Plankton in Pain AAAHHM	$0.00002856	1.86	$28.57K	$0.00002873	$0.00002676	$433.11	$28.57K	$28.57K
8076	Love Monster LOVE	$0.00000617	-3.47	$27.77K	$0.000006399	$0.00000617	$26.43K	$27.77K	$27.77K
8110	CRAB CRAB	$0.00002705	-0.68	$27.05K	$0.00002769	$0.00002695	$4.57	$27.05K	$27.05K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8138	Etheism E	$26.43	-1.54	$26.43K	$26.84	$25.36	$141.16	$26.43K	$26.43K
8141	Buttercat BUTT	$0.0000264	-1.53	$26.4K	$0.00002682	$0.0000253	$163.5	$26.4K	$26.4K
8155	Umoja UMJA	$0.00005427	0	$26.1K	$0	$0	$305.21	$136.93K	$26.1K
8157	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8186	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.09144 ₿0.00000087	$0.07453 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8195	Shork SHORK	$0.00000251	-0.06	$25.11K	$0.00000256	$0.00000238	$72.57	$25.11K	$25.11K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8245	Big Cheungus $CHEUNGUS	$0.00002404	-2.22	$24.04K	$0.00002459	$0.00002394	$11.91	$24.04K	$24.04K
8261	Arata AGI ARATA	$0.003395	-0.29	$23.77K	$0.003418	$0.003395	$1.64	$33.95K	$23.77K
8279	Cheshire Grin GRIN	$0.00002354	-4.47	$23.55K	$0.00002476	$0.0000232	$321.13	$23.55K	$23.55K
8282	Baskt.Fun BASKT	$0.00002423	-3.08	$23.54K	$0.0000251	$0.00002349	$155.53	$24.21K	$23.54K
8284	The Anthropic Order TAO	$0.00002351	-2.25	$23.51K	$0.00002407	$0.00002267	$89.54	$23.51K	$23.51K
8322	Zunami Governance Token ZUN	$0.0006511	-88.47	$22.75K	$0.005659	$0.0005228	$5.22K	$65.11K	$22.75K
8346	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.28 ₿0.000021	$1.83 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8351	AI Crystal Node AICRYNODE	$0.00002228	-2.96	$22.26K	$0.00002296	$0.00002214	$12.27	$22.26K	$22.26K
8367	Cyber Dog CDOG	$0.00002178	-3.00	$21.78K	$0.00002254	$0.0000214	$442.01	$21.78K	$21.78K
8371	MUT MUT	$0.0000225	-0.72	$21.69K	$0.00002315	$0.0000219	$84.28	$21.69K	$21.69K
8377	Abi ABI	$0.00002161	14.28	$21.74K	$0.00002175	$0.00001775	$1.19K	$21.74K	$21.74K
8411	Mind Zero MIND	$0.00002106	-3.43	$21.06K	$0.00002182	$0.00002093	$2.3	$21.06K	$21.06K
8418	FOMO 3D FOMO3D.FUN	$0.00002105	-1.05	$20.85K	$0.00002127	$0.00002042	$56	$20.85K	$20.85K
8419	Runner on ETH RUNNER	$0.00002082	-0.90	$20.84K	$0.0000211	$0.00002082	$63.68	$20.84K	$20.84K
8422	lifedog LFDOG	$0.0000218	-1.22	$20.75K	$0.00002212	$0.00002122	$21.58	$20.75K	$20.75K
8467	4TRUMP 4WIN	$0.0004249	0	$19.99K	$0	$0	$1.35	$19.99K	$19.99K
8473	Blu $BLU	$0.00001989	-7.45	$19.9K	$0.0000219	$0.00001959	$119.79K	$19.9K	$19.9K
8486	Mozaic MOZ	$0.000132 ₿0.00000067	-3.43	$19.67K ₿61.72	$0.0001382 ₿0.00000070	$0.0001311 ₿0.00000065	$11.76 ₿0	$98.94K ₿615.45	$19.67K ₿61.72
8507	WibWob WIBWOB	$0.00001976	-2.03	$19.41K	$0.00002016	$0.00001919	$8.05	$19.41K	$19.41K
8532	LONG LONG	$0.00001896	-0.61	$18.96K	$0.00001927	$0.00001836	$20.56	$18.96K	$18.96K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.56 ₿0.000063	$4.52 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8569	Zaros ZRS	$0.0001839	0.15	$18.3K	$0.0001836	$0.0001833	$31.59	$183.93K	$18.3K
8574	Vabble VAB	$0.0000219 ₿0.000000050	-1.06	$18.24K ₿42.4	$0.00002224 ₿0.000000052	$0.00002125 ₿0.000000048	$55.87 ₿0.48	$31.89K ₿74.12	$18.24K ₿42.4
8614	Tadpole TAD	$0.00002542	0	$17.55K	$0.00002542	$0.00002542	$35.69	$17.55K	$17.55K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$823.55 ₿0.0079	$704.33 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8624	Baklava BAVA	$0.00002646 ₿0.0000011	-19.24	$17.33K ₿0	$0.0000328 ₿0.0000011	$0.00002646 ₿0.0000011	$153.51 ₿0.19	$26.47K ₿741.84	$17.33K ₿0
8625	Chonk the Frog CHONK	$0.00001889	-1.08	$17.32K	$0.00001917	$0.0000183	$14.82	$17.32K	$17.32K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8642	Dony Montana DOMO	$0.00001822	1.81	$17.05K	$0.00001824	$0.00001756	$60.22	$17.05K	$17.05K
8672	Frogg and Ratt FRATT	$0.0001154	7.15	$16.65K	$0.0001166	$0.0001061	$5.78	$19.59K	$16.65K
8690	Safu & Kek Gigafundz 888 SKG888	$0.00002097	-0.26	$16.45K	$0.00002118	$0.00002055	$121	$16.45K	$16.45K
8697	GOOFY GOOFY	$0.00001627	0	$16.28K	$0	$0	$2.57	$16.28K	$16.28K
8710	DISCO Chicken DISCO	$0.00001609	-9.90	$16.09K	$0.00001817	$0.00001548	$220.07	$16.09K	$16.09K
8753	FAML FAML	$0.0000155	-10.60	$15.51K	$0.00001735	$0.00001535	$445.62	$15.51K	$15.51K
8764	ROFLcopter $ROFL	$0.00002635	0	$15.34K	$0	$0	$24.34	$15.34K	$15.34K
8786	Lovely Inu finance LOVELY	$0.000005069 ₿0.0000000000016	-0.01*	$15.14K ₿113.82	$0.000005069 ₿0.0000000000017	$0.000005069 ₿0.0000000000015	$0 ₿43.86	$50.73K ₿122.39	$15.14K ₿113.82
8798	Tyler TYLER	$0.00001491	-1.60	$14.92K	$0.00001582	$0.00001482	$321.14	$14.92K	$14.92K
8814	Splash Dog BUSTER	$0.00001464	-1.51	$14.64K	$0.00001492	$0.00001417	$15.37	$14.64K	$14.64K
8817	CAFE CAFE	$0.00001462	0	$14.62K	$0.00001462	$0.00001462	$13.59	$14.62K	$14.62K
8833	Drunk Chicken Centipede DCC	$0.00001439	-3.93	$14.48K	$0.00001504	$0.00001397	$230.55	$14.48K	$14.48K
8873	Eagle of Truth EGL	$0.00001542	0	$13.77K	$0	$0	$96.81	$13.77K	$13.77K
8887	Hot Doge HOTDOGE	$0.0000136	-0.67	$13.6K	$0.00001373	$0.0000132	$32.54	$13.6K	$13.6K
8892	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8924	Frox FROX	$0.00001272	-49.00	$17.62K	$0.00002519	$0.00001762	$3.75K	$17.62K	$17.62K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02524 ₿0.00000024	$0.02157 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8970	1ex 1EX	$0.00002599 ₿0.0000043	176.58	$12.29K ₿677.95	$0.0001 ₿0.0000047	$0.0000086 ₿0.0000039	$12.26K ₿14.96	$26K ₿4.34K	$12.29K ₿677.95
8972	PERI Finance PERI	$0.000908 ₿0.0000019	-0.01*	$12.26K ₿26.35	$0.0009081 ₿0.0000019	$0.000908 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9072	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9110	Rewardable REWARD	$0.00004259	-1.60	$10.56K	$0.00004405	$0.00004111	$18.27	$42.6K	$10.56K
9113	Henlo HENLO	$0.000000000001	-4.76	$10.53K	$0.000000000001	$0.000000000001	$203.97	$10.53K	$10.53K
9133	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4512 ₿0.0000043	$0.4325 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9134	$ilence $ILENCE	$0.00001024	0	$10.24K	$0	$0	$6.1	$10.24K	$10.24K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9201	LEGEND LEGEND	$0.00000965	-3.60	$9.65K	$0.00001005	$0.00000937	$148.46	$9.65K	$9.65K
9211	Sharp AI [OLD] SHARP	$0.00000954	0	$9.54K	$0	$0	$249.43	$9.54K	$9.54K
9235	LOD3 Token LOD3	$0.0001489 ₿0.00010	10.36	$9.23K ₿0	$0.0001489	$0.0001347	$57.46 ₿0	$114.68K ₿8.01K	$9.23K ₿0
9255	Black Swan SWAN	$0.000009029	0	$9.03K	$0	$0	$9	$9.03K	$9.03K
9262	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9320	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9384	SWAGGY SWAGGY	$0.00000751	0	$7.51K	$0	$0	$69.36	$7.51K	$7.51K
9404	Conic CNC	$0.0009508 ₿0.000012	-7.78	$7.3K ₿46.72	$1.45 ₿0.000013	$1.28 ₿0.000012	$56.64 ₿1.41	$7.78K ₿90.19	$7.3K ₿46.72
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5406 ₿0.0000052	$0.4065 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9413	BIG JIM BIGJIM	$0.000000007341	-6.32	$7.26K	$0.000000007858	$0.00000000711	$157.39	$7.26K	$7.26K
9448	Joi JOI	$0.000006939	-0.02	$6.94K	$0.000007019	$0.000006839	$23.05	$6.94K	$6.94K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001413 ₿0.0000000013	$0.00009058 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02637 ₿0.00000025	$0.01506 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9561	Hermy The Stallion HERMY	$0.000005949	-1.72	$5.71K	$0.00000607	$0.000005759	$36.18	$5.71K	$5.71K
9621	DIAMOND The Cat Coin DMTC	$0.000004959	-0.81	$4.96K	$0.00000501	$0.00000477	$27.43	$4.96K	$4.96K
9623	monkey sol inu MSI	$0.000004909	0.03	$4.91K	$0.000004979	$0.000004809	$3.96	$4.91K	$4.91K
9630	MOO MOO MOOMOO	$0.00000483	-8.78	$4.79K	$0.000005319	$0.00000474	$48.69	$4.79K	$4.79K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}