40 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8308	High AF ATH	$0.00002515	-0.94	$25.17K	$0.00002574	$0.00002487	$10.49	$25.17K	$25.17K
8311	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.29 ₿0.000021	$1.84 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8355	CRAB CRAB	$0.0000243	0	$24.3K	$0.0000243	$0.0000243	$1.14	$24.3K	$24.3K
8370	Bill the Bear BILL	$0.00000002698	-4.74	$23.99K	$0.00000002832	$0.00000002668	$2.71	$23.99K	$23.99K
8389	Lovely Inu finance LOVELY	$0.00000791 ₿0.0000000000016	0	$23.6K ₿113.82	$0.00000791 ₿0.0000000000017	$0.00000791 ₿0.0000000000015	$0 ₿43.86	$79.11K ₿122.39	$23.6K ₿113.82
8403	SUMI SUMI	$0.00002362	-23.43	$23.43K	$0.00003084	$0.00002341	$1.25K	$23.43K	$23.43K
8438	Arata AGI ARATA	$0.003255	-1.31	$22.79K	$0.003313	$0.00325	$99.3	$32.56K	$22.79K
8440	Mind Zero MIND	$0.00002273	-6.94	$22.75K	$0.00002449	$0.00002247	$182.44	$22.75K	$22.75K
8456	EML Protocol EML	$0.0000148 ₿0.0000037	-19.57	$22.36K ₿148.62	$0.0000186 ₿0.0000038	$0.0000148 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8520	Blu $BLU	$0.00002099	3.43	$21K	$0.0000211	$0.00001959	$134.97K	$21K	$21K
8526	Ponchiqs PONCH	$0.0012	-30.76	$20.93K	$0.001734	$0.00115	$75.53K	$480.28K	$20.93K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.61 ₿0.000063	$4.56 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8557	The Anthropic Order TAO	$0.00002036	-2.24	$20.36K	$0.00002084	$0.00002012	$54.46	$20.36K	$20.36K
8609	Cyber Dog CDOG	$0.00001963	-0.78	$19.63K	$0.00001978	$0.00001963	$6.86	$19.63K	$19.63K
8614	Big Cheungus $CHEUNGUS	$0.00001957	-2.41	$19.57K	$0.00002019	$0.00001953	$3.37	$19.57K	$19.57K
8615	Zaros ZRS	$0.0001967	0	$19.57K	$0	$0	$3.98	$196.7K	$19.57K
8618	AI Crystal Node AICRYNODE	$0.00001955	-3.85	$19.54K	$0.00002033	$0.00001932	$1.99	$19.54K	$19.54K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$829.75 ₿0.0079	$709.63 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8621	Buttercat BUTT	$0.00001942	-3.95	$19.41K	$0.00002023	$0.00001923	$1.04	$19.41K	$19.41K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8643	Drunk Chicken Centipede DCC	$0.00001902	-10.15	$19.03K	$0.0000215	$0.00001879	$881.05	$19.03K	$19.03K
8644	MORRIS MORRIS	$0.00001898	-7.06	$19K	$0.00002042	$0.00001875	$386.12	$19K	$19K
8653	End Federal Reserve EFR	$0.00001879	-3.65	$18.82K	$0.00001959	$0.00001857	$4.67	$18.82K	$18.82K
8657	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005536 ₿0.000000052	$0.005113 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8660	Baskt.Fun BASKT	$0.00001919	-4.08	$18.73K	$0.00002014	$0.00001894	$3.69	$19.18K	$18.73K
8695	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07427 ₿0.00000070	$0.0688 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8707	Cheshire Grin GRIN	$0.00001796	-10.20	$18K	$0.00002006	$0.00001775	$420.46	$18K	$18K
8719	FOMO 3D FOMO3D.FUN	$0.00001798	-3.72	$17.81K	$0.00001874	$0.00001775	$13.81	$17.81K	$17.81K
8726	lifedog LFDOG	$0.0000186	-8.23	$17.71K	$0.00002031	$0.00001845	$247.07	$17.71K	$17.71K
8728	OPX LIVE OPXL	$0.00001768	0	$17.69K	$0.00001768	$0.00001768	$2.04	$17.69K	$17.69K
8753	4TRUMP 4WIN	$0.0003664	-2.28	$17.24K	$0.0003749	$0.0003616	$1.75K	$17.24K	$17.24K
8757	SUICY the Seal SUICY	$0.0000172	0	$17.2K	$0	$0	$0	$17.2K	$17.2K
8794	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09213 ₿0.00000087	$0.07509 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8800	WibWob WIBWOB	$0.00001694	-1.46	$16.65K	$0.0000172	$0.00001677	$103.83	$16.65K	$16.65K
8820	Tyler TYLER	$0.00001645	0.53	$16.45K	$0.00001665	$0.00001605	$136.62	$16.45K	$16.45K
8853	Tadpole TAD	$0.00002315	-0.66	$15.98K	$0.00002351	$0.00002292	$1.42	$15.98K	$15.98K
8881	Abi ABI	$0.00001561	-3.65	$15.61K	$0.00001622	$0.00001539	$2.25	$15.61K	$15.61K
8882	Chonk the Frog CHONK	$0.00001701	-3.48	$15.59K	$0.00001762	$0.00001699	$8.62	$15.59K	$15.59K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02543 ₿0.00000024	$0.02173 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8933	Shork SHORK	$0.00000148	-13.98	$14.78K	$0.000001729	$0.000001459	$395.71	$14.78K	$14.78K
8934	Safu & Kek Gigafundz 888 SKG888	$0.00001894	-1.02	$14.76K	$0.00001932	$0.00001866	$21.17	$14.76K	$14.76K
8966	Hot Doge HOTDOGE	$0.00001434	-6.37	$14.35K	$0.00001531	$0.00001415	$22.27	$14.35K	$14.35K
8969	LONG LONG	$0.00001432	-1.80	$14.31K	$0.00001467	$0.00001428	$22.37	$14.31K	$14.31K
8990	DISCO Chicken DISCO	$0.00001403	0	$14.04K	$0	$0	$171.22	$14.04K	$14.04K
8992	GOOFY GOOFY	$0.000014	0	$14.01K	$0	$0	$1.03	$14.01K	$14.01K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9047	EnKrypto KRYPT	$0.00001399	0	$13.4K	$0	$0	$3.69	$14K	$13.4K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9054	Dony Montana DOMO	$0.00001428	-4.14	$13.36K	$0.00001492	$0.00001409	$12.03	$13.36K	$13.36K
9069	Frox FROX	$0.00001315	-4.94	$13.18K	$0.00001383	$0.00001301	$9.25	$13.18K	$13.18K
9075	FAML FAML	$0.00001309	-0.22	$13.09K	$0.00001319	$0.00001299	$18.22	$13.09K	$13.09K
9097	CAFE CAFE	$0.00001276	0	$12.77K	$0	$0	$25.5	$12.77K	$12.77K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9101	Kryptomon KMON	$0.00001346 ₿0.00000022	-46.19	$12.73K ₿175.96	$0.00003945 ₿0.00000023	$0.00001314 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9102	Baklava BAVA	$0.00001942 ₿0.0000011	0.47	$12.72K ₿0	$0.00001981 ₿0.0000011	$0.00001932 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9116	ROFLcopter $ROFL	$0.00002146	-0.98	$12.49K	$0.00002195	$0.0000212	$224.79	$12.49K	$12.49K
9145	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2042 ₿0.0000019	$0.1822 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9205	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9229	Eagle of Truth EGL	$0.00001256	-1.28	$11.23K	$0.00001285	$0.00001241	$29.67	$11.23K	$11.23K
9236	Splash Dog BUSTER	$0.00001117	0	$11.18K	$0	$0	$1.38	$11.18K	$11.18K
9240	GOOFY GOOFY	$0.00001582	-5.02	$11.1K	$0.00001667	$0.00001563	$15.43	$11.1K	$11.1K
9260	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04599 ₿0.00000043	$0.04316 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9307	Unreal AI UNREAL	$0.01035	-0.65	$10.35K	$0.01041	$0.01028	$22.03	$10.35K	$10.35K
9310	Sharp AI [OLD] SHARP	$0.00001033	0	$10.34K	$0	$0	$5.81	$10.34K	$10.34K
9318	MoonScape MOON	$0.00001033	-49.29	$10.28K	$0.00002044	$0.0000095	$2.99K	$10.28K	$10.28K
9320	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4546 ₿0.0000043	$0.4357 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9338	Zunami Governance Token ZUN	$0.0002897	0.65	$10.13K	$0.0002897	$0.0002878	$128.3	$28.98K	$10.13K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9389	$ilence $ILENCE	$0.000009599	0	$9.6K	$0.000009599	$0.000009599	$1.13	$9.6K	$9.6K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5447 ₿0.0000052	$0.4095 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9430	Black Swan SWAN	$0.00000919	0	$9.19K	$0	$0	$1.81	$9.19K	$9.19K
9457	Conic CNC	$0.001159 ₿0.000012	-7.78	$8.9K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$1.53 ₿1.41	$9.49K ₿90.19	$8.9K ₿46.72
9476	Baby Tiger $BBT	$0.00000439	-16.07	$8.78K	$0.000005339	$0.000004339	$145.77	$8.78K	$8.78K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001424 ₿0.0000000013	$0.00009126 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02657 ₿0.00000025	$0.01517 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9633	monkey sol inu MSI	$0.000007269	-6.31	$7.27K	$0.000007809	$0.000007169	$136.93	$7.27K	$7.27K
9693	Hermy The Stallion HERMY	$0.00000705	-1.25	$6.76K	$0.000007189	$0.000007009	$7.56	$6.76K	$6.76K
9708	Henlo HENLO	$0.000000000001	-15.78	$6.64K	$0.000000000001	$0.000000000001	$630.11	$6.64K	$6.64K
9725	SWAGGY SWAGGY	$0.00000653	0	$6.53K	$0	$0	$77.57	$6.53K	$6.53K
9726	LEGEND LEGEND	$0.00000653	0	$6.53K	$0	$0	$54.62	$6.53K	$6.53K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9869	MUT MUT	$0.000005399	-7.31	$5.2K	$0.000005839	$0.000005399	$98.6	$5.2K	$5.2K
9879	MOO MOO MOOMOO	$0.00000546	-12.09	$5.15K	$0.000006219	$0.000005429	$166.77	$5.15K	$5.15K
9888	Joi JOI	$0.00000509	0	$5.09K	$0	$0	$11.38	$5.09K	$5.09K
9895	BIG JIM BIGJIM	$0.000000005098	-10.29	$5.04K	$0.000000005707	$0.000000005035	$306.21	$5.04K	$5.04K
9917	1ex 1EX	$0.00001 ₿0.0000043	-1.00	$4.73K ₿677.95	$0.0000109 ₿0.0000047	$0.00001 ₿0.0000039	$19.47 ₿14.96	$10K ₿4.34K	$4.73K ₿677.95
9938	DIAMOND The Cat Coin DMTC	$0.000004449	-0.06	$4.45K	$0.000004549	$0.0000044	$4.54	$4.45K	$4.45K
9993	XODEX XODEX	$0.0000005101 ₿0.0000000036	-37.03	$3.57K ₿0	$0.000001109 ₿0.0000000038	$0.0000005002 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
9995	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
9997	Rewardable REWARD	$0.00001429	-13.47	$3.55K	$0.00001652	$0.00001416	$116.98	$14.31K	$3.55K
10080	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6913 ₿0.0000066	$0.6651 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001612 ₿0.0000000013	-3.41	$0 ₿770.45	$0.00001716 ₿0.0000000017	$0.00001597 ₿0.0000000012	$988.61K ₿0.53	$9.91M ₿770.45	$0 ₿770.45
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005348 ₿0.000000000000051	$0.000000005169 ₿0.000000000000049	$0 ₿0.68	$5.33M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3324 ₿0.000012	-4.92	$0 ₿725.12	$0.3554 ₿0.000012	$0.3256 ₿0.000012	$5.69K ₿0.12	$332.43M ₿12.63K	$0 ₿725.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}