40 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7456	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07356 ₿0.00000087	$0.05996 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7480	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.18	$32.1K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.01K ₿61.13	$32.1K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008647 ₿0.000000000010	$0.0000006605 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7500	LOOPY LOOPY	$0.00000003151	1.54	$31.52K	$0.00000003223	$0.00000003103	$3.63	$31.52K	$31.52K
7502	Chefdotfun CHEF	$0.0003684	-2.84	$31.34K	$0.0003883	$0.0003683	$428.76	$31.34K	$31.34K
7544	Justice for Pnut and Fred JUSTICE	$0.00003097	9.16	$30.36K	$0.0000316	$0.0000282	$431.03	$30.36K	$30.36K
7559	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.368 ₿0.0000044	$0.3546 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7567	Undead Blocks UNDEAD	$0.001999 ₿0.0000018	0.50	$30.15K ₿27.31	$0.002016 ₿0.0000019	$0.00198 ₿0.0000017	$128.36K ₿0	$1M ₿910.37	$30.15K ₿27.31
7569	Smilek SMILEK	$0.00000001499 ₿0.000000000078	7.40	$29.81K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001379 ₿0.000000000053	$438.44 ₿2.85	$29.81K ₿156.19	$29.81K ₿156.19
7591	Grizzly Honey GHNY	$0.02133 ₿0.000039	1.35	$29.25K ₿52.04	$0.02147 ₿0.000039	$0.02097 ₿0.000037	$16.74 ₿0.25	$29.25K ₿52.04	$29.25K ₿52.04
7606	KOLT $KOLT	$0.00002886	5.55	$28.78K	$0.00002968	$0.00002725	$5.85	$28.78K	$28.78K
7618	SANTA HAT SANTAHAT	$0.0000286	10.72	$28.55K	$0.00002896	$0.00002576	$387.22	$28.55K	$28.55K
7620	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02256 ₿0.00000026	$0.01857 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7626	Abi ABI	$0.00002869	3.50	$28.7K	$0.00003216	$0.00002712	$716.39	$28.7K	$28.7K
7638	Baby Tiger $BBT	$0.0000141	16.85	$28.2K	$0.00001455	$0.00001201	$509.86	$28.2K	$28.2K
7686	Quasar QUASAR	$0.00002703	4.77	$27.04K	$0.00002786	$0.00002551	$107.45	$27.04K	$27.04K
7696	LOTUS LOTUS	$0.0001096	0.13	$26.83K	$0.0001186	$0.00008998	$278.43	$26.83K	$26.83K
7698	Big Cheungus $CHEUNGUS	$0.00002682	0	$26.83K	$0	$0	$52.23	$26.83K	$26.83K
7717	Plankton in Pain AAAHHM	$0.00002638	10.87	$26.39K	$0.00002716	$0.00002381	$2.29K	$26.39K	$26.39K
7722	Mongy MONGY	$0.00002635	0	$26.35K	$0	$0	$1.29	$26.35K	$26.35K
7752	YieldBricks YBR	$0.0008565	-6.97	$25.79K	$0.0009476	$0.0007473	$14.47K	$857.4K	$25.79K
7753	Love Monster LOVE	$0.00000572	-0.70	$25.75K	$0.00000583	$0.000005519	$1.75K	$25.75K	$25.75K
7753	BIG JIM BIGJIM	$0.00000002604	20.14	$25.84K	$0.00000003073	$0.0000000215	$3.17K	$25.84K	$25.84K
7755	Satoshi Airline JET	$0.0002458 ₿0.0000000011	-25.09	$25.74K ₿0	$0.0004203 ₿0.000000010	$0.0002107 ₿0.0000000011	$3.35K ₿0.01	$122.93K ₿0.59	$25.74K ₿0
7761	NodelyAI $NODE	$0.00003458	-4.59	$25.63K	$0.00003727	$0.00003427	$420.09	$34.58K	$25.63K
7766	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-4.30	$25.34K ₿263.45	$0.00006817 ₿0.00000043	$0.0000648 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7785	CRAB CRAB	$0.00002496	0	$24.97K	$0	$0	$1.18	$24.97K	$24.97K
7786	YOUNES YOUNES	$0.00002496	0.24	$24.96K	$0.00002513	$0.00002489	$1.4	$24.96K	$24.96K
7789	High AF ATH	$0.00002493	7.03	$24.91K	$0.00002568	$0.0000233	$208.09	$24.91K	$24.91K
7793	Runner on ETH RUNNER	$0.00002476	0	$24.77K	$0	$0	$19.16	$24.77K	$24.77K
7813	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001826 ₿0.000000021	$0.001699 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7836	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7840	Mindscraft MINDS	$0.00002388	-97.49	$23.88K	$0.001005	$0.00002341	$2.87K	$23.88K	$23.88K
7845	Stick STICK	$0.00002667	-3.72	$23.76K	$0.00002841	$0.00002661	$231.54	$23.76K	$23.76K
7855	1ex 1EX	$0.00004979 ₿0.0000043	1.93	$23.53K ₿677.95	$0.00005139 ₿0.0000047	$0.00004774 ₿0.0000039	$393.45 ₿14.96	$49.8K ₿4.34K	$23.53K ₿677.95
7885	Daddy Chill DADDYCHILL	$0.00002292	0	$22.91K	$0	$0	$14.52	$22.91K	$22.91K
7886	Bill the Bear BILL	$0.00000002584	5.11	$22.91K	$0.00000002676	$0.00000002443	$311.46	$22.91K	$22.91K
7894	Frogg and Ratt FRATT	$0.0001577	0	$22.76K	$0	$0	$2.39	$26.77K	$22.76K
7896	Frox FROX	$0.00002271	8.37	$22.71K	$0.00002317	$0.00002082	$48.15	$22.71K	$22.71K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005293 ₿0.0000000063	$0.0004667 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7932	CATEX CATEX	$0.0000000547 ₿0.00000000016	-81.07	$22.09K ₿0	$0.0000002958 ₿0.00000000016	$0.00000005435 ₿0.00000000013	$67.57K ₿0.79	$48.49K ₿164.99	$22.09K ₿0
7944	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7998	Dog Food Token OISHII	$0.00008288	0	$20.72K	$0	$0	$57.13	$20.72K	$20.72K
8006	Cheshire Grin GRIN	$0.00002059	21.90	$20.59K	$0.00002089	$0.00001679	$887.1	$20.59K	$20.59K
8030	Predict Crypto PREAI	$0.00000233	2.00	$19.83K	$0.00000234	$0.000002269	$18.42	$19.83K	$19.83K
8051	Buttercat BUTT	$0.0000193	4.77	$19.28K	$0.00001987	$0.0000183	$16.88	$19.28K	$19.28K
8092	Arata AGI ARATA	$0.002656	0.04	$18.59K	$0.002671	$0.002649	$39.34	$26.56K	$18.59K
8116	AI Crystal Node AICRYNODE	$0.00001832	6.57	$18.3K	$0.00001847	$0.00001699	$18.05	$18.3K	$18.3K
8152	Etheism E	$17.61	4.09	$17.6K	$17.7	$16.86	$20.28	$17.6K	$17.6K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8206	Tyler TYLER	$0.00001686	0	$16.86K	$0	$0	$2.72	$16.86K	$16.86K
8235	Mind Zero MIND	$0.00001626	10.96	$16.26K	$0.00001662	$0.00001456	$153.1	$16.26K	$16.26K
8245	The Anthropic Order TAO	$0.00001618	-0.33	$16.19K	$0.00001624	$0.00001618	$16.19	$16.18K	$16.19K
8249	MORRIS MORRIS	$0.00001612	-0.77	$16.13K	$0.00001626	$0.00001592	$32.32	$16.13K	$16.13K
8260	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8275	Decentralized Cloud Infra DCI	$0.001561 ₿0.000018	-14.39	$15.62K ₿0	$0.001984 ₿0.000021	$0.001462 ₿0.000017	$999.6 ₿4.88	$15.62K ₿182.24	$15.62K ₿0
8281	Shork SHORK	$0.000002089	153.97	$15.52K	$0.000001549	$0.0000008221	$2.18K	$15.52K	$15.52K
8310	LEGEND LEGEND	$0.000015	-0.17	$15K	$0.00001514	$0.00001486	$7.57	$15K	$15K
8337	lifedog LFDOG	$0.00001529	-0.01*	$14.56K	$0.00001571	$0.0000151	$141.19	$14.56K	$14.56K
8345	WibWob WIBWOB	$0.00001463	4.47	$14.38K	$0.00001504	$0.00001378	$55.76	$14.38K	$14.38K
8349	4TRUMP 4WIN	$0.0003044	-0.58	$14.32K	$0.0003081	$0.0003012	$9.27	$14.32K	$14.32K
8351	FOMO 3D FOMO3D.FUN	$0.00001444	4.67	$14.3K	$0.00001493	$0.0000137	$31.28	$14.3K	$14.3K
8353	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$662.52 ₿0.0079	$566.61 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8361	Chonk the Frog CHONK	$0.00001546	8.73	$14.17K	$0.00001703	$0.00001413	$8.97K	$14.17K	$14.17K
8387	Tadpole TAD	$0.00002006	1.36	$13.84K	$0.00002027	$0.00001978	$6.79	$13.84K	$13.84K
8390	Ronda On Sui RONDA	$0.000001379	-30.83	$13.81K	$0.00000202	$0.000001349	$68.12	$13.81K	$13.81K
8423	Splash Dog BUSTER	$0.00001345	6.09	$13.46K	$0.00001385	$0.00001269	$2.14	$13.46K	$13.46K
8434	Dony Montana DOMO	$0.00001418	0	$13.28K	$0	$0	$2.2	$13.28K	$13.28K
8468	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.00442 ₿0.000000052	$0.004082 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8494	CoreConnect CORE	$0.0001247	1.40	$12.47K	$0.0001248	$0.0001229	$66.93	$12.47K	$12.47K
8504	LONG LONG	$0.00001233	6.07	$12.33K	$0.00001266	$0.00001163	$16.38	$12.33K	$12.33K
8510	Safu & Kek Gigafundz 888 SKG888	$0.00001567	2.09	$12.21K	$0.00001578	$0.00001517	$2.25	$12.21K	$12.21K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.27 ₿0.000063	$3.64 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8552	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
8570	FAML FAML	$0.00001151	1.76	$11.52K	$0.00001154	$0.0000113	$10.24	$11.52K	$11.52K
8626	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8635	GOOFY GOOFY	$0.00001074	1.31	$10.74K	$0.00001074	$0.00001048	$3.99	$10.74K	$10.74K
8645	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0.00001191	$0.00001191	$2.26	$10.64K	$10.64K
8653	Hot Doge HOTDOGE	$0.00001056	2.62	$10.55K	$0.00001103	$0.00001014	$122.64	$10.55K	$10.55K
8667	CAFE CAFE	$0.00001043	3.74	$10.44K	$0.0000105	$0.00001003	$338.82	$10.44K	$10.44K
8739	Drunk Chicken Centipede DCC	$0.00000948	4.41	$9.48K	$0.00000954	$0.000008909	$2.35	$9.48K	$9.48K
8751	SUMI SUMI	$0.000009439	-0.45	$9.37K	$0.000009799	$0.000009429	$259.72	$9.37K	$9.37K
8836	DIAMOND The Cat Coin DMTC	$0.000008519	0	$8.52K	$0	$0	$2.33	$8.52K	$8.52K
8874	Crypto Carbon Energy CYCE	$0.0003993 ₿0.0000051	0.04	$8.1K ₿105.12	$0.0003999 ₿0.0000052	$0.0003987 ₿0.0000039	$0 ₿0	$16.77K ₿217.74	$8.1K ₿105.12
8899	ROFLcopter $ROFL	$0.00001362	0	$7.93K	$0	$0	$18.25	$7.93K	$7.93K
8919	Conic CNC	$0.001028 ₿0.000012	-39.71	$7.75K ₿46.72	$0.001721 ₿0.000013	$0.001021 ₿0.000012	$735.99 ₿1.41	$8.3K ₿90.19	$7.75K ₿46.72
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.0203 ₿0.00000024	$0.01735 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8947	Unreal AI UNREAL	$0.007557	0	$7.56K	$0	$0	$9.09	$7.56K	$7.56K
8980	$ilence $ILENCE	$0.000007189	0.03	$7.19K	$0.00000725	$0.000007119	$2.15	$7.19K	$7.19K
8981	Joi JOI	$0.000007189	-9.39	$7.19K	$0.000008139	$0.000007169	$668.35	$7.19K	$7.19K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9078	Black Swan SWAN	$0.00000643	0	$6.43K	$0	$0	$21.6	$6.43K	$6.43K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9193	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.0593 ₿0.00000070	$0.05493 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9204	Sharp AI [OLD] SHARP	$0.00000527	1.63	$5.27K	$0.00000528	$0.000005149	$28.85	$5.27K	$5.27K
9218	SWAGGY SWAGGY	$0.000005159	7.17	$5.16K	$0.00000518	$0.00000477	$24	$5.16K	$5.16K
9257	monkey sol inu MSI	$0.00000485	11.96	$4.85K	$0.00000493	$0.0000043	$294.68	$4.85K	$4.85K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}