Page de résultats 40 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7912	High AF ATH	$0.00003047	-2.54	$30.43K	$0.0000313	$0.00003025	$2.88	$30.43K	$30.43K
7927	Effect Network EFX	$0.0001461 ₿0.00000039	-1.43	$30.2K ₿81.62	$0.0001483 ₿0.00000042	$0.0001452 ₿0.00000037	$9.35 ₿0	$94.97K ₿256.72	$30.2K ₿81.62
7947	waterbear WATERBEAR	$0.00002989	0	$29.89K	$0	$0	$385.05	$29.89K	$29.89K
7949	Cats N Cars CNC	$0.00004143	-5.17	$29.87K	$0.00004372	$0.00004143	$9.74	$41.43K	$29.87K
7985	Bill the Bear BILL	$0.0000000327	-0.59	$29.07K	$0.00000003339	$0.00000003166	$829.56	$29.07K	$29.07K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7999	Baby Tiger $BBT	$0.00001427	-2.48	$28.55K	$0.0000147	$0.00001412	$37.69	$28.55K	$28.55K
8020	Moth MOTH	$0.00002799	-0.83	$28K	$0.00002824	$0.00002771	$9.9	$28K	$28K
8025	Plankton in Pain AAAHHM	$0.00002788	-1.10	$27.88K	$0.000029	$0.00002741	$544.5	$27.88K	$27.88K
8043	Love Monster LOVE	$0.00000609	0.51	$27.39K	$0.000006319	$0.00000566	$21.07K	$27.39K	$27.39K
8047	XODEX XODEX	$0.000003899 ₿0.0000000036	-61.16	$27.31K ₿0	$0.00001111 ₿0.0000000038	$0.000003779 ₿0.0000000033	$35.64K ₿0.87	$36.28K ₿36.87	$27.31K ₿0
8057	CRAB CRAB	$0.00002708	-1.19	$27.09K	$0.00002761	$0.0000268	$103.87	$27.09K	$27.09K
8093	MORRIS MORRIS	$0.00002633	-10.67	$26.33K	$0.00002951	$0.00002623	$792.74	$26.33K	$26.33K
8104	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8141	Buttercat BUTT	$0.00002559	-1.55	$25.59K	$0.00002608	$0.00002523	$29.45	$25.59K	$25.59K
8153	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.09073 ₿0.00000087	$0.07395 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8156	Nektar Network NET	$0.00006022	11.89	$25.17K	$0.00007501	$0.0000506	$23.4K	$60.23K	$25.17K
8162	Etheism E	$24.99	-0.25	$24.99K	$25.23	$24.91	$24.99	$24.99K	$24.99K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8213	Big Cheungus $CHEUNGUS	$0.00002404	0	$24.04K	$0	$0	$11.91	$24.04K	$24.04K
8273	Baskt.Fun BASKT	$0.00002364	-2.77	$22.96K	$0.00002434	$0.00002345	$6.16	$23.62K	$22.96K
8302	Arata AGI ARATA	$0.003208	-5.60	$22.46K	$0.003407	$0.003176	$183.94	$32.08K	$22.46K
8306	Shork SHORK	$0.00000224	-9.62	$22.38K	$0.00000251	$0.00000224	$312.31	$22.38K	$22.38K
8328	Cheshire Grin GRIN	$0.00002205	-4.73	$22.05K	$0.00002334	$0.0000219	$706.32	$22.05K	$22.05K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.26 ₿0.000021	$1.81 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8340	Prometheum Prodigy PMPY	$0.00005601 ₿0.00000041	-0.01*	$21.81K ₿263.45	$0.00005602 ₿0.00000043	$0.00005601 ₿0.00000041	$6.46 ₿18.28	$34.72K ₿268.55	$21.81K ₿263.45
8343	The Anthropic Order TAO	$0.00002178	-3.71	$21.76K	$0.00002294	$0.00002169	$299.47	$21.76K	$21.76K
8349	AI Crystal Node AICRYNODE	$0.00002169	-1.28	$21.67K	$0.00002224	$0.00002169	$0.99	$21.67K	$21.67K
8364	MUT MUT	$0.00002207	0.03	$21.27K	$0.0000225	$0.00002203	$9.58	$21.27K	$21.27K
8368	Zunami Governance Token ZUN	$0.0006066	-0.16	$21.2K	$0.0006281	$0.000602	$61.71	$60.67K	$21.2K
8373	Blu $BLU	$0.0000211	3.43	$21.11K	$0.0000211	$0.00001959	$140.54K	$21.11K	$21.11K
8375	Mind Zero MIND	$0.0000211	-2.26	$21.1K	$0.00002161	$0.00002084	$2.72	$21.1K	$21.1K
8387	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8388	Cyber Dog CDOG	$0.0000208	-3.01	$20.81K	$0.00002144	$0.00002074	$100.53	$20.81K	$20.81K
8418	lifedog LFDOG	$0.00002135	-3.61	$20.33K	$0.00002222	$0.00002114	$1.96	$20.33K	$20.33K
8424	FOMO 3D FOMO3D.FUN	$0.00002042	-2.55	$20.24K	$0.00002097	$0.00002042	$49.34	$20.24K	$20.24K
8427	Mozaic MOZ	$0.0001356 ₿0.00000067	-2.79	$20.2K ₿61.72	$0.0001397 ₿0.00000070	$0.0001323 ₿0.00000065	$10.36 ₿0	$101.61K ₿615.45	$20.2K ₿61.72
8445	LONG LONG	$0.00001983	-5.57	$19.83K	$0.00002099	$0.00001966	$247.69	$19.83K	$19.83K
8504	4TRUMP 4WIN	$0.0004035	-2.00	$18.99K	$0.0004118	$0.0004016	$11.57	$18.99K	$18.99K
8524	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005452 ₿0.000000052	$0.005035 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8525	WibWob WIBWOB	$0.00001887	-5.31	$18.55K	$0.00001993	$0.00001877	$172.7	$18.55K	$18.55K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.5 ₿0.000063	$4.49 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8575	Zaros ZRS	$0.0001779	-0.01*	$17.7K	$0.0002521	$0.0001406	$147.28	$177.92K	$17.7K
8608	Chonk the Frog CHONK	$0.00001853	-2.24	$16.99K	$0.00001896	$0.00001826	$83.78	$16.99K	$16.99K
8614	Dony Montana DOMO	$0.00001813	0	$16.96K	$0	$0	$59.92	$16.96K	$16.96K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$817.09 ₿0.0079	$698.8 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8633	Tadpole TAD	$0.00002421	-0.87	$16.71K	$0.00002445	$0.00002396	$2.49	$16.71K	$16.71K
8643	Abi ABI	$0.00001663	-19.79	$16.64K	$0.0000208	$0.00001531	$3.98K	$16.64K	$16.64K
8668	GOOFY GOOFY	$0.00001627	0	$16.28K	$0	$0	$2.57	$16.28K	$16.28K
8671	Vent Finance VENT	$0.00006501 ₿0.00000018	-91.72	$16.25K ₿47.43	$0.0007855 ₿0.00000018	$0.00006501 ₿0.00000017	$0 ₿0.2	$16.25K ₿47.43	$16.25K ₿47.43
8680	Frogg and Ratt FRATT	$0.000112	0.42	$16.17K	$0.0001131	$0.0001086	$11.02	$19.02K	$16.17K
8681	Baklava BAVA	$0.00002468 ₿0.0000011	-6.47	$16.17K ₿0	$0.00002642 ₿0.0000011	$0.00002453 ₿0.0000011	$9.22 ₿0.19	$24.69K ₿741.84	$16.17K ₿0
8686	Lovely Inu finance LOVELY	$0.00000539 ₿0.0000000000016	-0.01*	$16.08K ₿113.82	$0.00000539 ₿0.0000000000017	$0.00000539 ₿0.0000000000015	$0 ₿43.86	$53.89K ₿122.39	$16.08K ₿113.82
8719	Safu & Kek Gigafundz 888 SKG888	$0.00002	-2.83	$15.58K	$0.00002059	$0.0000198	$5.42	$15.58K	$15.58K
8732	ROFLcopter $ROFL	$0.00002635	0	$15.34K	$0	$0	$24.34	$15.34K	$15.34K
8740	DISCO Chicken DISCO	$0.00001524	-1.45	$15.25K	$0.00001548	$0.0000149	$102.45	$15.25K	$15.25K
8764	FAML FAML	$0.00001486	-3.32	$14.87K	$0.00001537	$0.00001486	$35.32	$14.87K	$14.87K
8789	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8809	Splash Dog BUSTER	$0.00001427	-2.88	$14.27K	$0.00001468	$0.00001415	$198.72	$14.27K	$14.27K
8844	Tyler TYLER	$0.00001384	-2.65	$13.85K	$0.00001422	$0.0000138	$207.74	$13.85K	$13.85K
8851	Eagle of Truth EGL	$0.00001542	0	$13.77K	$0	$0	$96.81	$13.77K	$13.77K
8866	Drunk Chicken Centipede DCC	$0.00001359	-3.02	$13.59K	$0.000014	$0.0000135	$28.19	$13.59K	$13.59K
8874	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8893	Frox FROX	$0.00001322	-10.66	$13.22K	$0.0000158	$0.00001231	$398.52	$13.22K	$13.22K
8898	Hot Doge HOTDOGE	$0.00001309	-2.78	$13.1K	$0.00001348	$0.00001301	$6.66	$13.1K	$13.1K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02504 ₿0.00000024	$0.0214 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8959	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2011 ₿0.0000019	$0.1794 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8964	1ex 1EX	$0.0000258 ₿0.0000043	-12.54	$12.19K ₿677.95	$0.000047 ₿0.0000047	$0.00002549 ₿0.0000039	$1.93K ₿14.96	$25.81K ₿4.34K	$12.19K ₿677.95
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9057	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9110	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4476 ₿0.0000043	$0.4291 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9115	$ilence $ILENCE	$0.00001024	0	$10.24K	$0	$0	$6.1	$10.24K	$10.24K
9121	Sharp AI [OLD] SHARP	$0.00001021	-0.30	$10.21K	$0.00001024	$0.00001019	$25.44	$10.21K	$10.21K
9129	CATEX CATEX	$0.00000002503 ₿0.00000000016	-86.56	$10.11K ₿0	$0.000000187 ₿0.00000000016	$0.00000002327 ₿0.00000000013	$69.05K ₿0.79	$22.19K ₿164.99	$10.11K ₿0
9158	Rewardable REWARD	$0.00003974	-5.28	$9.85K	$0.00004306	$0.00003526	$291.42	$39.75K	$9.85K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9216	Conic CNC	$0.001214 ₿0.000012	-0.97	$9.32K ₿46.72	$0.001228 ₿0.000013	$0.001212 ₿0.000012	$99.19 ₿1.41	$9.93K ₿90.19	$9.32K ₿46.72
9220	Henlo HENLO	$0.000000000001	-2.17	$9.26K	$0.000000000001	$0.000000000001	$631.13	$9.26K	$9.26K
9257	LEGEND LEGEND	$0.00000899	-5.54	$8.99K	$0.00000953	$0.000008919	$68.03	$8.99K	$8.99K
9259	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9277	Black Swan SWAN	$0.000008719	-1.15	$8.72K	$0.00000883	$0.00000865	$8.68	$8.72K	$8.72K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9304	LOD3 Token LOD3	$0.0001346 ₿0.00010	0.01*	$8.35K ₿0	$0.0001346	$0.0001346	$46.86 ₿0	$103.69K ₿8.01K	$8.35K ₿0
9317	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9399	SWAGGY SWAGGY	$0.000007279	-0.30	$7.27K	$0.00000731	$0.000007109	$29.09	$7.27K	$7.27K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5364 ₿0.0000052	$0.4033 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9447	Joi JOI	$0.00000678	-1.74	$6.78K	$0.0000069	$0.00000678	$1.29	$6.78K	$6.78K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001402 ₿0.0000000013	$0.00008987 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02616 ₿0.00000025	$0.01494 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9525	BIG JIM BIGJIM	$0.0000000063	4.53	$6.23K	$0.00000000646	$0.000000005054	$653.86	$6.23K	$6.23K
9572	Hermy The Stallion HERMY	$0.0000058	-0.42	$5.56K	$0.000005869	$0.00000575	$4.12	$5.56K	$5.56K
9617	DIAMOND The Cat Coin DMTC	$0.000004959	0	$4.96K	$0	$0	$27.43	$4.96K	$4.96K
9630	monkey sol inu MSI	$0.00000477	-3.24	$4.77K	$0.00000493	$0.000004719	$3.81	$4.77K	$4.77K
9644	MOO MOO MOOMOO	$0.00000448	-3.11	$4.45K	$0.000004629	$0.00000441	$46.42	$4.45K	$4.45K
9777	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}