Page de résultats 40 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8363	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8380	Moth MOTH	$0.00002485	-2.07	$24.86K	$0.0000254	$0.00002485	$124.66	$24.86K	$24.86K
8420	Bill the Bear BILL	$0.00000002706	-0.20	$24.06K	$0.00000002744	$0.00000002659	$4.16	$24.06K	$24.06K
8441	lifedog LFDOG	$0.00002483	31.78	$23.66K	$0.00002485	$0.00001879	$1.73K	$23.66K	$23.66K
8452	CRAB CRAB	$0.00002347	0.28	$23.48K	$0.00002364	$0.00002281	$2.57	$23.48K	$23.48K
8457	PolkaBridge PBR	$0.0003242 ₿0.00000098	-1.39	$23.41K ₿71.06	$0.0004166 ₿0.0000011	$0.0002925 ₿0.00000095	$7.23K ₿19.14	$24.3K ₿73.98	$23.41K ₿71.06
8466	SUMI SUMI	$0.00002343	1.49	$23.24K	$0.00002347	$0.00002199	$357.87	$23.24K	$23.24K
8491	High AF ATH	$0.00002288	0.07	$22.86K	$0.000023	$0.00002209	$4.27	$22.86K	$22.86K
8500	Mind Zero MIND	$0.00002271	-0.20	$22.7K	$0.0000229	$0.00002207	$24.19	$22.7K	$22.7K
8517	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4079 ₿0.0000038	$0.3804 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.66 ₿0.000063	$4.6 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8547	Arata AGI ARATA	$0.003107	0.83	$21.76K	$0.003133	$0.003057	$9.48	$31.09K	$21.76K
8561	Lovely Inu finance LOVELY	$0.000007209 ₿0.0000000000016	-10.16	$21.52K ₿113.82	$0.000009249 ₿0.0000000000017	$0.000007209 ₿0.0000000000015	$258.05 ₿43.86	$72.11K ₿122.39	$21.52K ₿113.82
8565	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.168 ₿0.0000015	$0.1468 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8587	Blu $BLU	$0.00002101	2.43	$21.01K	$0.0000211	$0.00001961	$101.5K	$21.01K	$21.01K
8589	Shork SHORK	$0.000002099	8.67	$21.01K	$0.000002099	$0.00000148	$2.99K	$21.01K	$21.01K
8610	End Federal Reserve EFR	$0.00002059	8.57	$20.59K	$0.0000207	$0.00001868	$452.74	$20.59K	$20.59K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$837.08 ₿0.0079	$715.9 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8662	Buttercat BUTT	$0.00001972	1.71	$19.72K	$0.00001978	$0.00001938	$7.69	$19.72K	$19.72K
8670	Big Cheungus $CHEUNGUS	$0.00001957	0	$19.57K	$0	$0	$3.37	$19.57K	$19.57K
8678	The Anthropic Order TAO	$0.00001944	0.04	$19.43K	$0.00001974	$0.00001908	$203	$19.43K	$19.43K
8712	Baskt.Fun BASKT	$0.00001938	0.07	$18.91K	$0.00001955	$0.00001868	$42.91	$19.36K	$18.91K
8717	Cyber Dog CDOG	$0.00001879	-3.58	$18.8K	$0.00001949	$0.00001864	$17.49	$18.8K	$18.8K
8720	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005585 ₿0.000000052	$0.005158 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8723	AI Crystal Node AICRYNODE	$0.0000187	0	$18.69K	$0	$0	$1.9	$18.69K	$18.69K
8735	MORRIS MORRIS	$0.00001849	0.15	$18.49K	$0.00001858	$0.00001798	$1.25	$18.49K	$18.49K
8761	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07492 ₿0.00000070	$0.06941 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8778	Abi ABI	$0.00001792	34.20	$17.92K	$0.00001959	$0.00001333	$1.79K	$17.92K	$17.92K
8789	FOMO 3D FOMO3D.FUN	$0.00001792	2.01	$17.75K	$0.00001798	$0.00001733	$114.92	$17.75K	$17.75K
8806	Cheshire Grin GRIN	$0.00001749	0	$17.49K	$0	$0	$16.52	$17.49K	$17.49K
8810	OPX LIVE OPXL	$0.00001745	0.57	$17.45K	$0.0000176	$0.00001694	$2.71	$17.45K	$17.45K
8820	SUICY the Seal SUICY	$0.0000172	0	$17.2K	$0	$0	$0	$17.2K	$17.2K
8823	4TRUMP 4WIN	$0.0003648	-0.30	$17.16K	$0.0003698	$0.0003565	$9.94	$17.16K	$17.16K
8849	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09294 ₿0.00000087	$0.07576 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8859	WibWob WIBWOB	$0.00001694	0	$16.65K	$0	$0	$103.83	$16.65K	$16.65K
8875	Drunk Chicken Centipede DCC	$0.00001648	0.35	$16.47K	$0.00001662	$0.00001597	$2.37	$16.47K	$16.47K
8891	Ponchiqs PONCH	$0.0009279	-12.04	$16.12K	$0.001185	$0.0008417	$56.8K	$370.02K	$16.12K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8925	Hot Doge HOTDOGE	$0.00001569	9.45	$15.69K	$0.00001582	$0.0000142	$333.46	$15.69K	$15.69K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02565 ₿0.00000024	$0.02193 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8931	Chonk the Frog CHONK	$0.00001701	0	$15.59K	$0	$0	$8.62	$15.59K	$15.59K
8960	Tyler TYLER	$0.00001529	2.47	$15.29K	$0.00001535	$0.00001491	$51.43	$15.29K	$15.29K
8967	monkey sol inu MSI	$0.00001521	116.24	$15.22K	$0.00002036	$0.00000686	$7.19K	$15.22K	$15.22K
8971	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9000	Safu & Kek Gigafundz 888 SKG888	$0.00001877	-0.20	$14.64K	$0.00001911	$0.00001862	$19.34	$14.64K	$14.64K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9037	LONG LONG	$0.00001416	0.79	$14.17K	$0.0000143	$0.00001381	$6.16	$14.17K	$14.17K
9047	DISCO Chicken DISCO	$0.00001403	0	$14.04K	$0	$0	$171.22	$14.04K	$14.04K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9072	GOOFY GOOFY	$0.00001383	-0.10	$13.83K	$0.00001395	$0.0000138	$13.88	$13.83K	$13.83K
9092	FAML FAML	$0.00001358	9.46	$13.58K	$0.00001535	$0.00001223	$1.02K	$13.58K	$13.58K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9105	Frox FROX	$0.00001342	1.29	$13.42K	$0.00001342	$0.00001001	$101.75	$13.42K	$13.42K
9158	CAFE CAFE	$0.00001276	0	$12.77K	$0	$0	$25.5	$12.77K	$12.77K
9159	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02521 ₿0.00000023	$0.02357 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9160	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1215 ₿0.0000011	$0.1173 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9163	EnKrypto KRYPT	$0.00001326	2.91	$12.69K	$0.00001336	$0.00001288	$1.54	$13.26K	$12.69K
9173	Dony Montana DOMO	$0.00001343	0	$12.56K	$0	$0	$11.31	$12.56K	$12.56K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9205	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9205	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.206 ₿0.0000019	$0.1838 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9257	ROFLcopter $ROFL	$0.00001999	-3.01	$11.64K	$0.00002091	$0.00001983	$253.33	$11.64K	$11.64K
9285	Eagle of Truth EGL	$0.00001269	-0.84	$11.33K	$0.00001278	$0.00001266	$15.59	$11.33K	$11.33K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9296	GOOFY GOOFY	$0.00001593	0.28	$11.16K	$0.00001607	$0.00001548	$2.03	$11.16K	$11.16K
9319	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04639 ₿0.00000043	$0.04354 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9327	Splash Dog BUSTER	$0.00001078	1.31	$10.78K	$0.00001092	$0.00001053	$51.25	$10.78K	$10.78K
9361	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9364	Sharp AI [OLD] SHARP	$0.00001033	0	$10.34K	$0	$0	$5.81	$10.34K	$10.34K
9371	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4586 ₿0.0000043	$0.4396 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5495 ₿0.0000052	$0.4131 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9415	Baby Tiger $BBT	$0.000004909	19.50	$9.83K	$0.000004899	$0.000004109	$225.7	$9.83K	$9.83K
9454	MoonScape MOON	$0.00000951	0.08	$9.45K	$0.00000955	$0.000009239	$4.61	$9.45K	$9.45K
9461	$ilence $ILENCE	$0.00000936	-0.31	$9.36K	$0.000009409	$0.00000935	$2.66	$9.36K	$9.36K
9465	Zunami Governance Token ZUN	$0.0002673	0	$9.34K	$0	$0	$24.82	$26.74K	$9.34K
9482	Black Swan SWAN	$0.000009229	0.55	$9.23K	$0.000009229	$0.00000918	$224.32	$9.23K	$9.23K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001437 ₿0.0000000013	$0.00009206 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.0268 ₿0.00000025	$0.0153 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9510	Conic CNC	$0.001159 ₿0.000012	-7.78	$8.9K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$1.53 ₿1.41	$9.49K ₿90.19	$8.9K ₿46.72
9694	Hermy The Stallion HERMY	$0.000007609	14.08	$7.3K	$0.00000794	$0.000006549	$653.37	$7.3K	$7.3K
9784	LEGEND LEGEND	$0.00000653	0	$6.53K	$0	$0	$54.62	$6.53K	$6.53K
9803	SWAGGY SWAGGY	$0.000006379	1.53	$6.38K	$0.000006399	$0.00000627	$15.33	$6.38K	$6.38K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9875	Henlo HENLO	$0.000000000001	-7.95	$5.74K	$0.000000000001	$0.000000000001	$664.58	$5.74K	$5.74K
9900	1ex 1EX	$0.0000118 ₿0.0000043	103.43	$5.58K ₿677.95	$0.00001181 ₿0.0000047	$0.0000058 ₿0.0000039	$167.77 ₿14.96	$11.8K ₿4.34K	$5.58K ₿677.95
9955	Joi JOI	$0.00000509	0	$5.09K	$0	$0	$11.38	$5.09K	$5.09K
9976	MOO MOO MOOMOO	$0.000005149	-0.73	$4.86K	$0.000005599	$0.000005139	$244.22	$4.99K	$4.86K
9999	DIAMOND The Cat Coin DMTC	$0.00000458	1.75	$4.58K	$0.000004629	$0.00000441	$30.3	$4.58K	$4.58K
10000	BIG JIM BIGJIM	$0.000000004623	-1.33	$4.57K	$0.000000004685	$0.000000004591	$57.04	$4.57K	$4.57K
10046	Rewardable REWARD	$0.00001631	5.55	$4.04K	$0.0000166	$0.00001519	$62.58	$16.32K	$4.04K
10064	MUT MUT	$0.0000038	-18.59	$3.66K	$0.00000467	$0.0000037	$285.24	$3.66K	$3.66K
10072	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004096 ₿0.0000000038	$0.0003588 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10075	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10159	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6974 ₿0.0000066	$0.671 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001552 ₿0.0000000013	-3.59	$0 ₿770.45	$0.00001656 ₿0.0000000017	$0.00001503 ₿0.0000000012	$1.14M ₿0.53	$9.54M ₿770.45	$0 ₿770.45
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005395 ₿0.000000000000051	$0.000000005215 ₿0.000000000000049	$0 ₿0.68	$5.37M ₿50.85	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}