Page de résultats 40 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7455	Chefdotfun CHEF	$0.0003873	0.69	$32.96K	$0.0003912	$0.0003776	$426.29	$32.96K	$32.96K
7462	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.0736 ₿0.00000087	$0.05999 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7483	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.18	$32.1K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.01K ₿61.13	$32.1K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008652 ₿0.000000000010	$0.0000006609 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	EnKrypto KRYPT	$0.00003313	0	$31.72K	$0	$0	$2.69	$33.14K	$31.72K
7499	LOOPY LOOPY	$0.00000003161	1.94	$31.62K	$0.00000003223	$0.00000003101	$3.19	$31.62K	$31.62K
7548	Justice for Pnut and Fred JUSTICE	$0.00003112	7.28	$30.5K	$0.0000316	$0.0000282	$460.32	$30.5K	$30.5K
7565	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3682 ₿0.0000044	$0.3548 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7574	Smilek SMILEK	$0.00000001497 ₿0.000000000078	5.84	$29.88K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001379 ₿0.000000000053	$214.09 ₿2.85	$29.88K ₿156.19	$29.88K ₿156.19
7575	Undead Blocks UNDEAD	$0.002008 ₿0.0000018	0.46	$29.99K ₿27.31	$0.00202 ₿0.0000019	$0.00198 ₿0.0000017	$127.02K ₿0	$999.64K ₿910.37	$29.99K ₿27.31
7602	Grizzly Honey GHNY	$0.02126 ₿0.000039	0.14	$29.16K ₿52.04	$0.02147 ₿0.000039	$0.02097 ₿0.000037	$29.57 ₿0.25	$29.16K ₿52.04	$29.16K ₿52.04
7618	KOLT $KOLT	$0.000029	3.73	$28.84K	$0.00002968	$0.00002725	$36.2	$28.84K	$28.84K
7621	Abi ABI	$0.00002873	4.24	$28.75K	$0.00003216	$0.00002712	$634.35	$28.75K	$28.75K
7629	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02257 ₿0.00000026	$0.01858 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7633	SANTA HAT SANTAHAT	$0.0000285	7.85	$28.45K	$0.00002896	$0.00002576	$392.98	$28.45K	$28.45K
7652	Baby Tiger $BBT	$0.00001399	16.37	$28K	$0.00001455	$0.00001201	$514.23	$28K	$28K
7677	Quasar QUASAR	$0.00002731	3.48	$27.31K	$0.00002786	$0.00002551	$229.22	$27.31K	$27.31K
7703	Big Cheungus $CHEUNGUS	$0.00002682	0	$26.83K	$0	$0	$52.23	$26.83K	$26.83K
7712	BIG JIM BIGJIM	$0.00000002687	26.97	$26.57K	$0.00000003073	$0.00000002025	$4.52K	$26.57K	$26.57K
7721	Mongy MONGY	$0.00002635	0	$26.35K	$0	$0	$1.29	$26.35K	$26.35K
7754	Love Monster LOVE	$0.00000572	0.97	$25.72K	$0.000006	$0.000005519	$2.01K	$25.72K	$25.72K
7758	NodelyAI $NODE	$0.00003461	-5.73	$25.6K	$0.00003741	$0.00003427	$420.44	$34.63K	$25.6K
7765	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-5.67	$25.34K ₿263.45	$0.00006899 ₿0.00000043	$0.0000648 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7771	Plankton in Pain AAAHHM	$0.00002527	3.84	$25.26K	$0.00002716	$0.00002362	$1.29K	$25.26K	$25.26K
7787	High AF ATH	$0.00002506	7.56	$25.03K	$0.00002568	$0.0000233	$209.12	$25.03K	$25.03K
7789	CRAB CRAB	$0.00002496	0	$24.97K	$0	$0	$1.18	$24.97K	$24.97K
7790	YOUNES YOUNES	$0.00002496	5.84	$24.96K	$0.00002513	$0.00002358	$1.4	$24.96K	$24.96K
7796	Runner on ETH RUNNER	$0.00002476	0	$24.77K	$0	$0	$19.16	$24.77K	$24.77K
7816	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001827 ₿0.000000021	$0.0017 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7817	Stick STICK	$0.00002742	-3.34	$24.38K	$0.00002911	$0.00002729	$97.84	$24.38K	$24.38K
7820	LOTUS LOTUS	$0.00009938	-7.74	$24.3K	$0.0001186	$0.00008998	$231.26	$24.3K	$24.3K
7824	YieldBricks YBR	$0.0008049	-13.44	$24.23K	$0.0009476	$0.0008054	$10.18K	$805.47K	$24.23K
7842	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7856	Mindscraft MINDS	$0.00002373	6.04	$23.6K	$0.001005	$0.00002169	$3.75K	$23.6K	$23.6K
7880	1ex 1EX	$0.0000488 ₿0.0000043	3.31	$23.05K ₿677.95	$0.00005139 ₿0.0000047	$0.00004716 ₿0.0000039	$309.05 ₿14.96	$48.8K ₿4.34K	$23.05K ₿677.95
7885	Bill the Bear BILL	$0.00000002585	3.65	$22.99K	$0.00000002676	$0.00000002443	$202.12	$22.99K	$22.99K
7894	Daddy Chill DADDYCHILL	$0.00002292	0	$22.91K	$0	$0	$14.52	$22.91K	$22.91K
7899	Frox FROX	$0.00002282	7.80	$22.82K	$0.00002317	$0.00001995	$352.62	$22.82K	$22.82K
7903	Frogg and Ratt FRATT	$0.0001577	0	$22.76K	$0	$0	$2.39	$26.77K	$22.76K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005296 ₿0.0000000063	$0.0004669 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	CATEX CATEX	$0.00000005486 ₿0.00000000016	-81.02	$22.16K ₿0	$0.0000002958 ₿0.00000000016	$0.00000005441 ₿0.00000000013	$68.35K ₿0.79	$48.66K ₿164.99	$22.16K ₿0
7952	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8002	Dog Food Token OISHII	$0.00008288	0	$20.72K	$0	$0	$57.13	$20.72K	$20.72K
8018	Cheshire Grin GRIN	$0.00002044	18.73	$20.45K	$0.00002089	$0.00001679	$881.29	$20.45K	$20.45K
8038	Predict Crypto PREAI	$0.00000233	1.43	$19.83K	$0.000002349	$0.000002269	$18.42	$19.83K	$19.83K
8057	Buttercat BUTT	$0.00001938	-2.49	$19.39K	$0.00001989	$0.0000183	$5.11	$19.39K	$19.39K
8106	Arata AGI ARATA	$0.002653	0	$18.57K	$0	$0	$47.83	$26.54K	$18.57K
8123	AI Crystal Node AICRYNODE	$0.00001832	6.65	$18.3K	$0.00001847	$0.00001699	$18.05	$18.3K	$18.3K
8182	Etheism E	$17.61	2.72	$17.2K	$17.46	$16.86	$20.28	$17.2K	$17.2K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8208	Tyler TYLER	$0.00001686	0	$16.86K	$0	$0	$2.72	$16.86K	$16.86K
8244	Mind Zero MIND	$0.00001624	47.79	$16.25K	$0.00001662	$0.00001097	$145.31	$16.25K	$16.25K
8250	The Anthropic Order TAO	$0.00001618	-0.50	$16.19K	$0.00001684	$0.00001618	$16.19	$16.18K	$16.19K
8256	MORRIS MORRIS	$0.00001603	-1.33	$16.04K	$0.00001626	$0.00001595	$32.14	$16.04K	$16.04K
8264	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8316	LEGEND LEGEND	$0.000015	5.86	$15K	$0.00001514	$0.00001415	$7.57	$15K	$15K
8334	Decentralized Cloud Infra DCI	$0.001471 ₿0.000018	-19.15	$14.71K ₿0	$0.001984 ₿0.000021	$0.001462 ₿0.000017	$886.32 ₿4.88	$14.71K ₿182.24	$14.71K ₿0
8350	FOMO 3D FOMO3D.FUN	$0.00001457	3.69	$14.45K	$0.00001493	$0.0000137	$30.58	$14.45K	$14.45K
8351	lifedog LFDOG	$0.00001515	0.77	$14.43K	$0.00001571	$0.00001503	$219.26	$14.43K	$14.43K
8352	WibWob WIBWOB	$0.00001463	3.18	$14.37K	$0.00001504	$0.00001378	$55.73	$14.37K	$14.37K
8359	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$662.88 ₿0.0079	$566.92 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8363	4TRUMP 4WIN	$0.0003035	-0.88	$14.21K	$0.0003081	$0.0003017	$9.24	$14.21K	$14.21K
8367	Chonk the Frog CHONK	$0.00001546	6.81	$14.17K	$0.00001703	$0.00001413	$8.97K	$14.17K	$14.17K
8393	Tadpole TAD	$0.00002016	1.85	$13.91K	$0.00002027	$0.00001978	$6.83	$13.91K	$13.91K
8398	Splash Dog BUSTER	$0.00001376	3.51	$13.76K	$0.00001385	$0.00001269	$106.53	$13.76K	$13.76K
8414	Ronda On Sui RONDA	$0.000001359	3.28	$13.59K	$0.00000202	$0.00000132	$58.01	$13.59K	$13.59K
8439	Dony Montana DOMO	$0.00001418	0	$13.28K	$0	$0	$2.2	$13.28K	$13.28K
8476	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004423 ₿0.000000052	$0.004085 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8501	CoreConnect CORE	$0.0001247	1.40	$12.47K	$0.0001248	$0.0001229	$66.93	$12.47K	$12.47K
8510	LONG LONG	$0.00001233	6.07	$12.33K	$0.00001266	$0.00001163	$16.38	$12.33K	$12.33K
8512	Safu & Kek Gigafundz 888 SKG888	$0.00001567	2.09	$12.21K	$0.00001578	$0.00001517	$2.25	$12.21K	$12.21K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.28 ₿0.000063	$3.64 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8554	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
8573	FAML FAML	$0.00001151	1.76	$11.52K	$0.00001154	$0.0000113	$10.24	$11.52K	$11.52K
8633	Hot Doge HOTDOGE	$0.00001082	2.38	$10.83K	$0.00001103	$0.00001014	$36.06	$10.83K	$10.83K
8634	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8642	GOOFY GOOFY	$0.00001074	-0.37	$10.74K	$0.00001108	$0.00001048	$3.99	$10.74K	$10.74K
8651	Eagle of Truth EGL	$0.00001191	0.24	$10.64K	$0.00001235	$0.00001184	$2.26	$10.64K	$10.64K
8653	Shork SHORK	$0.00000106	33.27	$10.64K	$0.00000106	$0.0000007959	$536.99	$10.64K	$10.64K
8673	CAFE CAFE	$0.00001043	3.74	$10.44K	$0.0000105	$0.00001003	$338.82	$10.44K	$10.44K
8745	Drunk Chicken Centipede DCC	$0.00000951	3.42	$9.51K	$0.00000954	$0.000008909	$2.35	$9.51K	$9.51K
8752	SUMI SUMI	$0.000009459	-4.28	$9.39K	$0.00001007	$0.000009439	$389.04	$9.39K	$9.39K
8841	DIAMOND The Cat Coin DMTC	$0.000008519	0	$8.52K	$0	$0	$2.33	$8.52K	$8.52K
8879	Crypto Carbon Energy CYCE	$0.0003991 ₿0.0000051	-0.01*	$8.09K ₿105.12	$0.0003999 ₿0.0000052	$0.0003979 ₿0.0000039	$0 ₿0	$16.77K ₿217.74	$8.09K ₿105.12
8903	ROFLcopter $ROFL	$0.00001362	0	$7.93K	$0	$0	$18.25	$7.93K	$7.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02031 ₿0.00000024	$0.01736 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8933	Conic CNC	$0.001023 ₿0.000012	-40.00	$7.71K ₿46.72	$0.001721 ₿0.000013	$0.001023 ₿0.000012	$732.44 ₿1.41	$8.26K ₿90.19	$7.71K ₿46.72
8954	Unreal AI UNREAL	$0.007557	0	$7.56K	$0	$0	$9.09	$7.56K	$7.56K
8986	$ilence $ILENCE	$0.000007189	0.06	$7.19K	$0.000007379	$0.000007119	$2.15	$7.19K	$7.19K
8989	Joi JOI	$0.000007179	-10.14	$7.18K	$0.000008499	$0.000007169	$697.32	$7.18K	$7.18K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9082	Black Swan SWAN	$0.00000643	0	$6.43K	$0	$0	$21.6	$6.43K	$6.43K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9201	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05933 ₿0.00000070	$0.05496 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9210	Sharp AI [OLD] SHARP	$0.00000527	-0.58	$5.27K	$0.000005309	$0.000005149	$28.85	$5.27K	$5.27K
9224	SWAGGY SWAGGY	$0.000005159	5.93	$5.16K	$0.00000518	$0.00000477	$24	$5.16K	$5.16K
9286	monkey sol inu MSI	$0.000004629	6.79	$4.63K	$0.00000476	$0.0000043	$256.78	$4.63K	$4.63K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}