หน้าผลลัพธ์ 40 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7962	Stick STICK	$0.00003453	-2.73	$30.66K	$0.00003758	$0.00003276	$605.78	$30.66K	$30.66K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	YOUNES YOUNES	$0.00003019	-0.73	$29.99K	$0.00003095	$0.00002958	$6.82	$29.99K	$29.99K
8015	waterbear WATERBEAR	$0.00002943	2.09	$29.43K	$0.00002943	$0.00002883	$2.96	$29.43K	$29.43K
8063	Moth MOTH	$0.0000282	0.89	$28.21K	$0.00002828	$0.00002763	$23.22	$28.21K	$28.21K
8078	Baby Tiger $BBT	$0.00001396	-1.82	$27.92K	$0.00001463	$0.00001396	$85.67	$27.92K	$27.92K
8083	CRAB CRAB	$0.0000278	3.01	$27.8K	$0.0000278	$0.00002699	$1.88	$27.8K	$27.8K
8099	High AF ATH	$0.00002729	-10.41	$27.32K	$0.00003173	$0.0000268	$747.22	$27.32K	$27.32K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8117	Plankton in Pain AAAHHM	$0.0000268	1.20	$26.85K	$0.00002718	$0.00002625	$4.37	$26.85K	$26.85K
8128	MORRIS MORRIS	$0.00002663	1.44	$26.64K	$0.00002725	$0.00002599	$5.6	$26.64K	$26.64K
8134	Bill the Bear BILL	$0.00000002981	-1.43	$26.5K	$0.00000003039	$0.00000002927	$23.35	$26.5K	$26.5K
8153	Mind Zero MIND	$0.00002627	-9.77	$26.25K	$0.00003013	$0.00002582	$801.05	$26.25K	$26.25K
8167	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8175	XODEX XODEX	$0.000003689 ₿0.0000000036	-17.82	$25.84K ₿0	$0.000007199 ₿0.0000000038	$0.000003379 ₿0.0000000033	$1.43K ₿0.87	$34.33K ₿36.87	$25.84K ₿0
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8211	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8236	Love Monster LOVE	$0.00000547	-3.29	$24.63K	$0.00000574	$0.00000547	$25.05K	$24.63K	$24.63K
8243	Buttercat BUTT	$0.0000243	-1.11	$24.32K	$0.00002483	$0.00002385	$216.98	$24.32K	$24.32K
8267	Linq LINQ	$0.0002376 ₿0.00000075	1.18	$23.77K ₿0	$0.0002394 ₿0.00000087	$0.0002349 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8271	GOOFY GOOFY	$0.00003385	-8.49	$23.53K	$0.00003805	$0.00003348	$612.58	$23.53K	$23.53K
8274	Big Cheungus $CHEUNGUS	$0.00002362	0.03	$23.47K	$0.0000239	$0.00002318	$1.96	$23.47K	$23.47K
8277	Shork SHORK	$0.000002359	-0.73	$23.58K	$0.00000243	$0.0000023	$2.16	$23.58K	$23.58K
8311	Cyber Dog CDOG	$0.00002305	6.09	$23.05K	$0.00002364	$0.00002173	$587.45	$23.05K	$23.05K
8331	Baskt.Fun BASKT	$0.0000233	0.61	$22.52K	$0.00002385	$0.00002279	$9.16	$23.13K	$22.52K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.34 ₿0.000021	$1.88 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8358	The Anthropic Order TAO	$0.00002226	0.70	$22.11K	$0.00002296	$0.00002178	$4.76	$22.11K	$22.11K
8360	AI Crystal Node AICRYNODE	$0.0000222	1.26	$22.04K	$0.00002239	$0.00002171	$1.88	$22.04K	$22.04K
8361	Abi ABI	$0.00002214	31.97	$21.99K	$0.00002693	$0.00001677	$5.96K	$21.99K	$21.99K
8377	Arata AGI ARATA	$0.003127	-2.41	$21.89K	$0.003208	$0.003127	$2.17	$31.27K	$21.89K
8384	Cheshire Grin GRIN	$0.00002161	-2.36	$21.47K	$0.00002286	$0.00002137	$245.08	$21.47K	$21.47K
8426	End Federal Reserve EFR	$0.00002084	-83.97	$20.7K	$0.0001348	$0.00001843	$26.03K	$20.7K	$20.7K
8427	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8437	FOMO 3D FOMO3D.FUN	$0.00002084	1.77	$20.51K	$0.00002093	$0.00002031	$9.98	$20.51K	$20.51K
8448	MUT MUT	$0.00002125	-3.57	$20.48K	$0.00002205	$0.00002093	$142.14	$20.48K	$20.48K
8473	Blu $BLU	$0.0000201	-2.43	$20.41K	$0.0000211	$0.00001959	$128K	$20.41K	$20.41K
8487	Mozaic MOZ	$0.0001335 ₿0.00000067	8.82	$19.79K ₿61.72	$0.0001327 ₿0.00000070	$0.0001227 ₿0.00000065	$20.14 ₿0	$99.48K ₿615.45	$19.79K ₿61.72
8489	Zunami Governance Token ZUN	$0.000569	-2.91	$19.88K	$0.000586	$0.000569	$2.48	$56.9K	$19.88K
8516	Nektar Network NET	$0.00004669	-23.42	$19.51K	$0.00006247	$0.00004346	$23.55K	$46.69K	$19.51K
8525	lifedog LFDOG	$0.00002031	-0.39	$19.33K	$0.00002097	$0.00001987	$33.35	$19.33K	$19.33K
8535	4TRUMP 4WIN	$0.0004082	2.21	$19.08K	$0.0004142	$0.0003991	$95.11	$19.08K	$19.08K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.75 ₿0.000063	$4.66 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8563	WibWob WIBWOB	$0.0000191	1.44	$18.64K	$0.00001927	$0.00001872	$1.65	$18.64K	$18.64K
8590	LONG LONG	$0.00001828	-2.15	$18.17K	$0.00001934	$0.00001809	$139.46	$18.17K	$18.17K
8596	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8614	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0.01*	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$59.43 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$848.08 ₿0.0079	$725.3 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8648	Frogg and Ratt FRATT	$0.0001209	2.12	$17.45K	$0.0001248	$0.0001179	$114.98	$20.53K	$17.45K
8656	Tadpole TAD	$0.00002491	-4.08	$17.12K	$0.0000261	$0.00002447	$127.7	$17.12K	$17.12K
8658	Chonk the Frog CHONK	$0.0000186	0.66	$17.05K	$0.00001919	$0.00001828	$10.59	$17.05K	$17.05K
8699	Dony Montana DOMO	$0.00001764	0.65	$16.39K	$0.00001819	$0.0000173	$9.48	$16.39K	$16.39K
8762	Safu & Kek Gigafundz 888 SKG888	$0.00002006	0.53	$15.63K	$0.0000207	$0.00001972	$6.36	$15.63K	$15.63K
8768	GOOFY GOOFY	$0.00001554	1.51	$15.53K	$0.00001586	$0.00001529	$50.33	$15.53K	$15.53K
8769	Vabble VAB	$0.00001862 ₿0.000000050	-12.61	$15.43K ₿42.4	$0.00002139 ₿0.000000052	$0.00001821 ₿0.000000048	$786.73 ₿0.48	$26.98K ₿74.12	$15.43K ₿42.4
8771	Baklava BAVA	$0.00002364 ₿0.0000011	-0.49	$15.49K ₿0	$0.00002474 ₿0.0000011	$0.0000232 ₿0.0000011	$17.22 ₿0.19	$23.65K ₿741.84	$15.49K ₿0
8786	FAML FAML	$0.00001525	-0.67	$15.26K	$0.0000154	$0.00001514	$30.39	$15.26K	$15.26K
8789	DISCO Chicken DISCO	$0.00001524	0	$15.25K	$0	$0	$102.45	$15.25K	$15.25K
8831	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8858	Tyler TYLER	$0.00001422	-4.42	$14.23K	$0.00001488	$0.00001383	$88.09	$14.23K	$14.23K
8880	Drunk Chicken Centipede DCC	$0.00001392	-0.16	$13.92K	$0.00001397	$0.00001363	$107.01	$13.92K	$13.92K
8902	Hot Doge HOTDOGE	$0.00001357	2.80	$13.57K	$0.0000136	$0.00001309	$60.08	$13.57K	$13.57K
8904	ROFLcopter $ROFL	$0.00002326	-5.54	$13.54K	$0.00002485	$0.00002296	$345.63	$13.54K	$13.54K
8905	Splash Dog BUSTER	$0.00001351	0	$13.52K	$0	$0	$8.72	$13.52K	$13.52K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8910	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8911	Frox FROX	$0.00001344	-1.11	$13.43K	$0.00002	$0.00001326	$340.05	$13.43K	$13.43K
8919	CATEX CATEX	$0.00000003313 ₿0.00000000016	-81.20	$13.38K ₿0	$0.0000001831 ₿0.00000000016	$0.00000003295 ₿0.00000000013	$61K ₿0.79	$29.38K ₿164.99	$13.38K ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02599 ₿0.00000024	$0.02221 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8931	Eagle of Truth EGL	$0.00001487	1.47	$13.24K	$0.00001488	$0.00001452	$3.5	$13.24K	$13.24K
8995	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2087 ₿0.0000019	$0.1862 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9103	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9116	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.047 ₿0.00000043	$0.04411 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9134	Black Swan SWAN	$0.00001067	-12.67	$10.61K	$0.00001235	$0.00001044	$608.82	$10.61K	$10.61K
9168	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4646 ₿0.0000043	$0.4453 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9171	$ilence $ILENCE	$0.00001025	0	$10.25K	$0	$0	$11.79	$10.25K	$10.25K
9179	Sharp AI [OLD] SHARP	$0.00001021	0	$10.21K	$0	$0	$25.44	$10.21K	$10.21K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9197	Unreal AI UNREAL	$0.009977	0.39	$9.97K	$0.009969	$0.009887	$11.33	$9.97K	$9.97K
9239	Rewardable REWARD	$0.00003868	0.77	$9.53K	$0.00003927	$0.00003751	$15.98	$38.46K	$9.53K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9303	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9328	Henlo HENLO	$0.000000000001	-3.70	$8.74K	$0.000000000001	$0.000000000001	$165.33	$8.74K	$8.74K
9336	LEGEND LEGEND	$0.000008559	-0.83	$8.5K	$0.00000896	$0.000008499	$55.7	$8.5K	$8.5K
9360	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.49 ₿0.000013	$1.32 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9364	1ex 1EX	$0.00001739 ₿0.0000043	20.83	$8.22K ₿677.95	$0.00001741 ₿0.0000047	$0.00001329 ₿0.0000039	$433.64 ₿14.96	$17.4K ₿4.34K	$8.22K ₿677.95
9365	LOD3 Token LOD3	$0.0001317 ₿0.00010	0.01*	$8.2K ₿0	$0.0001317	$0.0001317	$2.65 ₿0	$101.43K ₿8.01K	$8.2K ₿0
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5567 ₿0.0000052	$0.4186 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9458	SWAGGY SWAGGY	$0.000007259	0	$7.25K	$0	$0	$4.85	$7.25K	$7.25K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001456 ₿0.0000000013	$0.00009327 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02715 ₿0.00000025	$0.0155 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9537	BIG JIM BIGJIM	$0.000000006562	1.77	$6.49K	$0.000000006651	$0.000000006347	$52.58	$6.49K	$6.49K
9577	Joi JOI	$0.00000618	-2.28	$6.18K	$0.000006319	$0.000006109	$127.96	$6.18K	$6.18K
9592	Hermy The Stallion HERMY	$0.00000626	0.19	$6K	$0.000006399	$0.000006229	$4.08	$6K	$6K
9696	DIAMOND The Cat Coin DMTC	$0.000004689	0.21	$4.69K	$0.00000475	$0.000004639	$20.47	$4.69K	$4.69K
9702	monkey sol inu MSI	$0.00000457	0.39	$4.57K	$0.000004729	$0.0000045	$42.76	$4.57K	$4.57K
9717	MOO MOO MOOMOO	$0.00000439	7.04	$4.3K	$0.00000442	$0.000004099	$120.62	$4.3K	$4.3K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}