หน้าผลลัพธ์ 40 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7592	Effect Network EFX	$0.0001617 ₿0.00000039	-4.46	$33.43K ₿81.62	$0.0001701 ₿0.00000042	$0.0001611 ₿0.00000037	$67.5 ₿0	$105.13K ₿256.72	$33.43K ₿81.62
7602	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02491 ₿0.00000026	$0.01963 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02537 ₿0.00000026	$0.02088 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7621	Daddy Chill DADDYCHILL	$0.0000324	-2.96	$32.39K	$0.00003398	$0.00003221	$3.26	$32.39K	$32.39K
7629	Undead Blocks UNDEAD	$0.002161 ₿0.0000018	-0.92	$32.29K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$147.81K ₿0	$1.08M ₿910.37	$32.29K ₿27.31
7631	Quasar QUASAR	$0.0000322	-3.68	$32.21K	$0.00003416	$0.00003204	$186.65	$32.21K	$32.21K
7639	Mongy MONGY	$0.0000321	-3.00	$32.07K	$0.00003351	$0.0000319	$9.75	$32.07K	$32.07K
7640	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7643	LOD3 Token LOD3	$0.0005583 ₿0.00010	3.17	$31.98K ₿0	$0.0005589	$0.0005411	$36.66 ₿0	$429.96K ₿8.01K	$31.98K ₿0
7676	Stick STICK	$0.00003488	-2.72	$31.01K	$0.0000366	$0.00003465	$9.12	$31.01K	$31.01K
7697	CRAB CRAB	$0.00003054	-5.08	$30.54K	$0.00003267	$0.0000304	$180.02	$30.54K	$30.54K
7709	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7719	YOUNES YOUNES	$0.00002994	-3.68	$29.92K	$0.00003144	$0.00002975	$21.59	$29.92K	$29.92K
7734	Grizzly Honey GHNY	$0.0216 ₿0.000039	-0.45	$29.62K ₿52.04	$0.02176 ₿0.000039	$0.02151 ₿0.000037	$12.59 ₿0.25	$29.62K ₿52.04	$29.62K ₿52.04
7743	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08272 ₿0.00000087	$0.06742 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7768	High AF ATH	$0.00002898	-4.14	$28.94K	$0.00003076	$0.00002883	$75.47	$28.94K	$28.94K
7771	Big Cheungus $CHEUNGUS	$0.00002888	-1.67	$28.89K	$0.00002945	$0.00002875	$3.77	$28.89K	$28.89K
7818	Cats N Cars CNC	$0.00003892	-0.53	$28.06K	$0.00003927	$0.00003838	$4.24	$38.92K	$28.06K
7841	Shork SHORK	$0.000002759	-5.20	$27.65K	$0.000002929	$0.000002659	$373.49	$27.65K	$27.65K
7842	IDLE IDLE	$0.00321 ₿0.0000043	0.81	$27.64K ₿36.52	$0.4138 ₿0.0000044	$0.3987 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7901	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005952 ₿0.0000000063	$0.0005248 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7950	Love Monster LOVE	$0.000005609	0.38	$25.19K	$0.000005609	$0.00000557	$16.14K	$25.19K	$25.19K
7973	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.02	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Buttercat BUTT	$0.00002426	0.49	$24.26K	$0.00002445	$0.00002413	$3.08	$24.26K	$24.26K
8005	Baby Tiger $BBT	$0.00001201	-2.85	$24.02K	$0.00001273	$0.00001192	$174.1	$24.02K	$24.02K
8019	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8032	Blu $BLU	$0.00002271	-4.64	$22.71K	$0.00002392	$0.0000225	$130.74K	$22.71K	$22.71K
8040	Yup YUP	$0.0005277 ₿0.0000015	-0.12	$23.4K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.37K ₿120.75	$23.4K ₿106.86
8051	Baskt.Fun BASKT	$0.00002406	4.63	$23.26K	$0.00002424	$0.00002165	$892.29	$24.04K	$23.26K
8056	The Anthropic Order TAO	$0.00002294	-1.35	$22.93K	$0.00002371	$0.00002286	$100	$22.93K	$22.93K
8080	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	0	$22.36K ₿0	$0.002235 ₿0.000021	$0.002235 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8108	Plankton in Pain AAAHHM	$0.00002165	-2.93	$21.65K	$0.00002256	$0.00002163	$198.91	$21.65K	$21.65K
8113	AI Crystal Node AICRYNODE	$0.00002165	-4.03	$21.62K	$0.00002265	$0.0000215	$11.13	$21.62K	$21.62K
8115	Cheshire Grin GRIN	$0.00002148	-3.33	$21.48K	$0.00002264	$0.00002135	$10.76	$21.48K	$21.48K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8127	Abi ABI	$0.00002163	15.62	$21.34K	$0.00002275	$0.0000184	$3.86K	$21.34K	$21.34K
8156	NodelyAI $NODE	$0.00002879	-3.19	$20.67K	$0.00003051	$0.00002869	$171.97	$28.79K	$20.67K
8182	Mind Zero MIND	$0.00002023	-0.52	$20.23K	$0.0000208	$0.0000197	$228.66	$20.23K	$20.23K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8235	MORRIS MORRIS	$0.00001927	-2.69	$19.28K	$0.00002004	$0.00001915	$88.96	$19.28K	$19.28K
8249	Etheism E	$19.01	-1.17	$19.01K	$19.3	$18.9	$119.76	$19.01K	$19.01K
8286	WibWob WIBWOB	$0.00001864	-3.32	$18.32K	$0.00001963	$0.00001853	$20.56	$18.32K	$18.32K
8291	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8344	4TRUMP 4WIN	$0.0003669	-3.44	$17.25K	$0.0003848	$0.0003646	$2.96	$17.25K	$17.25K
8362	FOMO 3D FOMO3D.FUN	$0.0000172	-3.04	$17.04K	$0.00001804	$0.00001709	$59.46	$17.04K	$17.04K
8388	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04129 ₿0.00000043	$0.03875 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8389	Arata AGI ARATA	$0.00239	-0.12	$16.73K	$0.002439	$0.00238	$12.84	$23.91K	$16.73K
8405	Lovely Inu finance LOVELY	$0.00000556 ₿0.0000000000016	-42.44	$16.6K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$444.23 ₿43.86	$55.64K ₿122.39	$16.6K ₿113.82
8406	FAML FAML	$0.0000166	-1.48	$16.6K	$0.00001694	$0.00001652	$57.12	$16.6K	$16.6K
8446	LONG LONG	$0.00001597	-1.83	$15.97K	$0.00001641	$0.00001584	$21.63	$15.97K	$15.97K
8483	Cyber Dog CDOG	$0.00001542	4.25	$15.43K	$0.00001542	$0.00001466	$628.72	$15.43K	$15.43K
8494	Frogg and Ratt FRATT	$0.0001055	-4.41	$15.22K	$0.0001133	$0.0001041	$31.94	$17.91K	$15.22K
8496	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8506	ROFLcopter $ROFL	$0.0000258	10.68	$15.02K	$0.0000258	$0.00002216	$818.27	$15.02K	$15.02K
8523	Chonk the Frog CHONK	$0.00001624	-3.49	$14.89K	$0.00001711	$0.00001616	$5.28	$14.89K	$14.89K
8526	Safu & Kek Gigafundz 888 SKG888	$0.00001896	-4.51	$14.78K	$0.00001985	$0.00001896	$57.69	$14.78K	$14.78K
8544	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.93 ₿0.000063	$4.09 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8548	BIG JIM BIGJIM	$0.00000001463	-4.82	$14.47K	$0.00000001564	$0.00000001456	$52.6	$14.47K	$14.47K
8561	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$745 ₿0.0079	$637.15 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8574	Tadpole TAD	$0.00002042	1.55	$14.1K	$0.00002091	$0.00002002	$26.15	$14.1K	$14.1K
8580	Splash Dog BUSTER	$0.00001403	-10.27	$14.04K	$0.00001584	$0.00001397	$257.39	$14.04K	$14.04K
8591	lifedog LFDOG	$0.0000145	16.39	$13.81K	$0.00001656	$0.00001242	$1.55K	$13.81K	$13.81K
8614	Runner on ETH RUNNER	$0.0000136	0.14	$13.6K	$0.00001377	$0.00001344	$2.22	$13.6K	$13.6K
8665	LEGEND LEGEND	$0.00001309	0	$13.09K	$0	$0	$3.05	$13.09K	$13.09K
8686	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8693	LOTUS LOTUS	$0.0000366	-28.72	$12.76K	$0.00005271	$0.00003659	$497.33	$12.76K	$12.76K
8704	Hot Doge HOTDOGE	$0.00001271	-4.58	$12.71K	$0.00001334	$0.00001273	$101.05	$12.71K	$12.71K
8705	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004971 ₿0.000000052	$0.004591 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8732	Drunk Chicken Centipede DCC	$0.00001222	-1.62	$12.23K	$0.00001256	$0.00001211	$25.44	$12.23K	$12.23K
8734	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8745	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8767	1ex 1EX	$0.0000251 ₿0.0000043	-42.41	$11.86K ₿677.95	$0.0000436 ₿0.0000047	$0.000025 ₿0.0000039	$216.28 ₿14.96	$25.11K ₿4.34K	$11.86K ₿677.95
8768	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8771	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8777	Tyler TYLER	$0.00001174	-0.05	$11.75K	$0.00001196	$0.00001163	$108.57	$11.75K	$11.75K
8837	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8892	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02283 ₿0.00000024	$0.01951 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8967	$ilence $ILENCE	$0.000009099	0	$9.1K	$0	$0	$7.05	$9.1K	$9.1K
8973	SUMI SUMI	$0.000009109	8.25	$9.03K	$0.0000093	$0.00000841	$147.53	$9.03K	$9.03K
8979	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9056	Black Swan SWAN	$0.000008219	-0.66	$8.22K	$0.00000842	$0.000008189	$12.48	$8.22K	$8.22K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9110	Henlo HENLO	$0.000000000001	11.98	$7.79K	$0.000000000001	$0.000000000001	$1.43K	$7.79K	$7.79K
9160	Unreal AI UNREAL	$0.007251	0.07	$7.25K	$0.007348	$0.007171	$99.27	$7.25K	$7.25K
9167	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.489 ₿0.0000052	$0.3677 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9217	SWAGGY SWAGGY	$0.000006729	0	$6.73K	$0	$0	$1.82	$6.73K	$6.73K
9220	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.31 ₿0.000013	$1.16 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9229	Sharp AI [OLD] SHARP	$0.000006649	2.41	$6.65K	$0.000006649	$0.000006489	$9.55	$6.65K	$6.65K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9330	Joi JOI	$0.00000572	0	$5.72K	$0	$0	$1.2	$5.72K	$5.72K
9356	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06668 ₿0.00000070	$0.06177 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9366	Hermy The Stallion HERMY	$0.000005609	-1.14	$5.38K	$0.00000572	$0.000005579	$76.33	$5.38K	$5.38K
9484	monkey sol inu MSI	$0.000004109	-2.05	$4.11K	$0.00000424	$0.000004069	$14.38	$4.11K	$4.11K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}