40 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7895	Grizzly Honey GHNY	$0.02284 ₿0.000039	-1.40	$31.33K ₿52.04	$0.02334 ₿0.000039	$0.02278 ₿0.000037	$29.03 ₿0.25	$31.33K ₿52.04	$31.33K ₿52.04
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006532 ₿0.0000000063	$0.0005759 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7919	High AF ATH	$0.00003083	-1.82	$30.8K	$0.00003157	$0.00003058	$132.74	$30.8K	$30.8K
7941	Cats N Cars CNC	$0.00004212	-2.24	$30.38K	$0.00004445	$0.00004203	$1.52	$42.13K	$30.38K
7944	Effect Network EFX	$0.0001466 ₿0.00000039	-0.85	$30.32K ₿81.62	$0.0001486 ₿0.00000042	$0.0001462 ₿0.00000037	$10.01 ₿0	$95.35K ₿256.72	$30.32K ₿81.62
7962	waterbear WATERBEAR	$0.00002989	-1.28	$29.89K	$0.00003057	$0.00002989	$385.05	$29.89K	$29.89K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	Moth MOTH	$0.00002939	0.76	$29.39K	$0.00002945	$0.00002907	$123.44	$29.39K	$29.39K
8019	Baby Tiger $BBT	$0.00001417	-3.27	$28.37K	$0.00001493	$0.00001413	$23.94	$28.37K	$28.37K
8026	Bill the Bear BILL	$0.00000003173	-3.68	$28.21K	$0.00000003391	$0.00000003166	$349.06	$28.21K	$28.21K
8053	Plankton in Pain AAAHHM	$0.00002752	-0.33	$27.53K	$0.000029	$0.00002746	$1.68K	$27.53K	$27.53K
8069	Nektar Network NET	$0.00006506	-36.01	$27.19K	$0.0001016	$0.00004838	$30.24K	$65.06K	$27.19K
8082	MORRIS MORRIS	$0.00002697	-39.22	$26.92K	$0.00004482	$0.00002691	$6.34K	$26.92K	$26.92K
8088	CRAB CRAB	$0.0000268	-2.41	$26.81K	$0.00002763	$0.00002682	$193.64	$26.81K	$26.81K
8099	Etheism E	$26.59	1.49	$26.6K	$26.59	$26.2	$114.63	$26.6K	$26.6K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8118	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8122	Love Monster LOVE	$0.000005779	-6.36	$26.02K	$0.00000618	$0.000005779	$25.47K	$26.02K	$26.02K
8157	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.09078 ₿0.00000087	$0.07399 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8164	Buttercat BUTT	$0.00002523	-4.76	$25.23K	$0.00002652	$0.00002529	$127.26	$25.23K	$25.23K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8214	Big Cheungus $CHEUNGUS	$0.00002404	0	$24.04K	$0	$0	$11.91	$24.04K	$24.04K
8273	Shork SHORK	$0.000002309	-7.53	$23.12K	$0.000002539	$0.000002319	$107.24	$23.12K	$23.12K
8287	Baskt.Fun BASKT	$0.00002358	-2.43	$22.9K	$0.00002447	$0.00002347	$82.93	$23.56K	$22.9K
8303	Arata AGI ARATA	$0.003224	-5.70	$22.57K	$0.003419	$0.003235	$66.72	$32.24K	$22.57K
8318	Cheshire Grin GRIN	$0.00002237	-5.62	$22.34K	$0.00002371	$0.00002233	$668.89	$22.34K	$22.34K
8319	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.26 ₿0.000021	$1.82 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8324	AI Crystal Node AICRYNODE	$0.00002228	0	$22.26K	$0	$0	$12.27	$22.26K	$22.26K
8349	Prometheum Prodigy PMPY	$0.00005601 ₿0.00000041	0.01*	$21.81K ₿263.45	$0.00005602 ₿0.00000043	$0.00005601 ₿0.00000041	$6.46 ₿18.28	$34.72K ₿268.55	$21.81K ₿263.45
8352	The Anthropic Order TAO	$0.00002176	-6.68	$21.73K	$0.00002362	$0.00002171	$675.81	$21.73K	$21.73K
8367	Zunami Governance Token ZUN	$0.000612	-4.05	$21.39K	$0.0006392	$0.000602	$97.54	$61.21K	$21.39K
8374	MUT MUT	$0.00002205	-2.00	$21.25K	$0.00002252	$0.00002205	$6.88	$21.25K	$21.25K
8390	Mind Zero MIND	$0.00002093	-3.52	$20.93K	$0.00002173	$0.00002084	$83.3	$20.93K	$20.93K
8394	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8398	Cyber Dog CDOG	$0.00002074	-4.57	$20.75K	$0.0000219	$0.00002074	$100.27	$20.75K	$20.75K
8400	FOMO 3D FOMO3D.FUN	$0.00002091	-0.47	$20.72K	$0.00002127	$0.00002078	$90.23	$20.72K	$20.72K
8427	LONG LONG	$0.00002038	7.91	$20.39K	$0.00002105	$0.00001868	$496.33	$20.39K	$20.39K
8433	Mozaic MOZ	$0.0001357 ₿0.00000067	2.77	$20.34K ₿61.72	$0.0001397 ₿0.00000070	$0.000132 ₿0.00000065	$14.32 ₿0	$102.29K ₿615.45	$20.34K ₿61.72
8437	lifedog LFDOG	$0.00002222	-0.01	$21.16K	$0.00002273	$0.00002197	$31.03	$21.16K	$21.16K
8471	Blu $BLU	$0.00001961	-7.09	$20.81K	$0.0000211	$0.00001959	$125.02K	$20.81K	$20.81K
8512	4TRUMP 4WIN	$0.0004035	-2.21	$18.99K	$0.0004163	$0.0004016	$11.57	$18.99K	$18.99K
8520	WibWob WIBWOB	$0.00001919	-2.84	$18.82K	$0.00002004	$0.00001915	$82.49	$18.82K	$18.82K
8534	Zaros ZRS	$0.0001874	2.09	$18.65K	$0.0001874	$0.0001833	$32.2	$187.48K	$18.65K
8537	Vabble VAB	$0.00002228 ₿0.000000050	2.38	$18.56K ₿42.4	$0.00002231 ₿0.000000052	$0.00002175 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.51 ₿0.000063	$4.49 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8601	Tadpole TAD	$0.00002542	0	$17.55K	$0	$0	$35.69	$17.55K	$17.55K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$817.56 ₿0.0079	$699.21 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8634	Dony Montana DOMO	$0.00001813	0.34	$16.96K	$0.00001824	$0.000018	$59.92	$16.96K	$16.96K
8644	Chonk the Frog CHONK	$0.00001834	-2.63	$16.82K	$0.00001906	$0.00001826	$94.36	$16.82K	$16.82K
8678	GOOFY GOOFY	$0.00001627	0	$16.28K	$0	$0	$2.57	$16.28K	$16.28K
8681	Vent Finance VENT	$0.00006501 ₿0.00000018	-91.67	$16.25K ₿47.43	$0.0007855 ₿0.00000018	$0.00006501 ₿0.00000017	$0 ₿0.2	$16.25K ₿47.43	$16.25K ₿47.43
8683	Baklava BAVA	$0.00002479 ₿0.0000011	-6.54	$16.24K ₿0	$0.00002718 ₿0.0000011	$0.00002468 ₿0.0000011	$160.58 ₿0.19	$24.8K ₿741.84	$16.24K ₿0
8692	Frogg and Ratt FRATT	$0.0001116	-3.14	$16.1K	$0.0001166	$0.0001113	$2.65	$18.94K	$16.1K
8694	Lovely Inu finance LOVELY	$0.00000539 ₿0.0000000000016	6.24	$16.08K ₿113.82	$0.00000539 ₿0.0000000000017	$0.000005069 ₿0.0000000000015	$0 ₿43.86	$53.89K ₿122.39	$16.08K ₿113.82
8696	Abi ABI	$0.00001605	-25.47	$16.06K	$0.00002413	$0.00001599	$6.05K	$16.06K	$16.06K
8703	1ex 1EX	$0.0000339 ₿0.0000043	72.11	$16.02K ₿677.95	$0.000047 ₿0.0000047	$0.00001529 ₿0.0000039	$5.09K ₿14.96	$33.91K ₿4.34K	$16.02K ₿677.95
8744	Safu & Kek Gigafundz 888 SKG888	$0.00001985	-5.10	$15.44K	$0.00002112	$0.0000198	$4.96	$15.44K	$15.44K
8753	ROFLcopter $ROFL	$0.00002635	0	$15.34K	$0	$0	$24.34	$15.34K	$15.34K
8778	FAML FAML	$0.00001504	-3.13	$15.04K	$0.00001556	$0.00001503	$24.84	$15.04K	$15.04K
8782	DISCO Chicken DISCO	$0.00001497	-6.08	$14.97K	$0.00001609	$0.0000149	$100.56	$14.97K	$14.97K
8805	Splash Dog BUSTER	$0.00001468	0.65	$14.69K	$0.00001475	$0.00001445	$15.32	$14.69K	$14.69K
8811	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8856	Tyler TYLER	$0.00001384	-12.42	$13.85K	$0.00001582	$0.0000138	$207.74	$13.85K	$13.85K
8863	Eagle of Truth EGL	$0.00001542	0	$13.77K	$0	$0	$96.81	$13.77K	$13.77K
8868	Drunk Chicken Centipede DCC	$0.00001373	-4.49	$13.73K	$0.0000145	$0.00001367	$111.06	$13.73K	$13.73K
8884	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8912	Hot Doge HOTDOGE	$0.00001302	-4.49	$13.01K	$0.00001373	$0.00001302	$1.23	$13.01K	$13.01K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02506 ₿0.00000024	$0.02141 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8932	Frox FROX	$0.00001271	-49.29	$12.71K	$0.00002506	$0.00001264	$4.4K	$12.71K	$12.71K
8971	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2012 ₿0.0000019	$0.1795 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9067	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9125	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4479 ₿0.0000043	$0.4293 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9127	$ilence $ILENCE	$0.00001024	0	$10.24K	$0	$0	$6.1	$10.24K	$10.24K
9134	Sharp AI [OLD] SHARP	$0.00001021	-2.29	$10.21K	$0.00001044	$0.00001019	$25.44	$10.21K	$10.21K
9176	Rewardable REWARD	$0.0000394	-8.53	$9.76K	$0.00004428	$0.00003526	$317.17	$39.4K	$9.76K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9189	Henlo HENLO	$0.000000000001	-7.65	$9.86K	$0.000000000001	$0.000000000001	$413.85	$9.86K	$9.86K
9196	CATEX CATEX	$0.0000000239 ₿0.00000000016	-87.14	$9.65K ₿0	$0.0000001882 ₿0.00000000016	$0.00000002327 ₿0.00000000013	$68.76K ₿0.79	$21.19K ₿164.99	$9.65K ₿0
9228	Conic CNC	$0.001214 ₿0.000012	-1.33	$9.32K ₿46.72	$0.001235 ₿0.000013	$0.001212 ₿0.000012	$99.19 ₿1.41	$9.93K ₿90.19	$9.32K ₿46.72
9258	Black Swan SWAN	$0.000009029	0	$9.03K	$0	$0	$9	$9.03K	$9.03K
9266	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9270	LEGEND LEGEND	$0.00000896	-7.49	$8.96K	$0.000009759	$0.000008919	$89.8	$8.96K	$8.96K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9315	LOD3 Token LOD3	$0.0001346 ₿0.00010	-9.58	$8.35K ₿0	$0.0001489	$0.0001346	$46.86 ₿0	$103.69K ₿8.01K	$8.35K ₿0
9329	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5367 ₿0.0000052	$0.4035 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9425	SWAGGY SWAGGY	$0.00000715	-2.08	$7.14K	$0.0000073	$0.000007109	$28.57	$7.14K	$7.14K
9451	Joi JOI	$0.0000069	-0.76	$6.9K	$0.00000696	$0.00000689	$1.1	$6.9K	$6.9K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001403 ₿0.0000000013	$0.00008992 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02618 ₿0.00000025	$0.01495 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9571	Hermy The Stallion HERMY	$0.00000591	-0.44	$5.66K	$0.00000599	$0.00000591	$35.93	$5.66K	$5.66K
9625	BIG JIM BIGJIM	$0.000000005076	-30.63	$5.02K	$0.000000007389	$0.000000005054	$885.43	$5.02K	$5.02K
9630	DIAMOND The Cat Coin DMTC	$0.000004959	0	$4.96K	$0	$0	$27.43	$4.96K	$4.96K
9643	monkey sol inu MSI	$0.000004729	-5.12	$4.73K	$0.000004989	$0.000004719	$6.45	$4.73K	$4.73K
9657	MOO MOO MOOMOO	$0.00000441	-8.85	$4.38K	$0.00000486	$0.00000441	$166.69	$4.38K	$4.38K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}