40 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8304	Moth MOTH	$0.00002485	-2.07	$24.86K	$0.0000254	$0.00002485	$124.66	$24.86K	$24.86K
8307	Meta Monopoly MONOPOLY	$0.00002479	-21.86	$24.8K	$0.00003254	$0.00002459	$239.46	$24.8K	$24.8K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.3 ₿0.000021	$1.84 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8358	Bill the Bear BILL	$0.00000002689	2.39	$23.9K	$0.00000002729	$0.00000002624	$3.72	$23.9K	$23.9K
8379	lifedog LFDOG	$0.00002455	39.37	$23.38K	$0.00002455	$0.00001758	$1.86K	$23.38K	$23.38K
8392	CRAB CRAB	$0.00002318	1.21	$23.18K	$0.00002351	$0.00002273	$2.54	$23.18K	$23.18K
8411	PolkaBridge PBR	$0.0003179 ₿0.00000098	-3.31	$22.95K ₿71.06	$0.0004166 ₿0.0000011	$0.0002925 ₿0.00000095	$7.15K ₿19.14	$23.82K ₿73.98	$22.95K ₿71.06
8433	High AF ATH	$0.0000225	-2.57	$22.48K	$0.00002337	$0.00002209	$89.11	$22.48K	$22.48K
8434	Mind Zero MIND	$0.00002245	0.83	$22.44K	$0.0000229	$0.00002207	$22.55	$22.44K	$22.44K
8438	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4046 ₿0.0000038	$0.3773 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8454	SUMI SUMI	$0.00002224	-3.57	$22.06K	$0.00002349	$0.00002199	$286.78	$22.06K	$22.06K
8483	Arata AGI ARATA	$0.003084	0.19	$21.59K	$0.003133	$0.003057	$28.22	$30.84K	$21.59K
8493	Yup YUP	$0.0004846 ₿0.0000015	0.36	$21.49K ₿106.86	$0.0004851 ₿0.0000015	$0.000482 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.61 ₿0.000063	$4.56 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8570	End Federal Reserve EFR	$0.00001995	8.98	$19.95K	$0.00001997	$0.00001828	$537.38	$19.95K	$19.95K
8594	Blu $BLU	$0.00001961	-3.90	$19.61K	$0.0000211	$0.00001961	$92.12K	$19.61K	$19.61K
8599	Big Cheungus $CHEUNGUS	$0.00001957	0	$19.57K	$0	$0	$3.37	$19.57K	$19.57K
8604	The Anthropic Order TAO	$0.00001944	1.65	$19.43K	$0.00001974	$0.00001906	$203	$19.43K	$19.43K
8605	Buttercat BUTT	$0.0000194	2.12	$19.4K	$0.00001947	$0.00001894	$1.04	$19.4K	$19.4K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$830.36 ₿0.0079	$710.15 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8642	Cyber Dog CDOG	$0.00001877	-3.42	$18.77K	$0.00001949	$0.00001864	$386.55	$18.77K	$18.77K
8644	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.00554 ₿0.000000052	$0.005117 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8649	AI Crystal Node AICRYNODE	$0.0000187	0	$18.69K	$0	$0	$1.9	$18.69K	$18.69K
8661	Baskt.Fun BASKT	$0.00001898	1.58	$18.53K	$0.0000194	$0.00001864	$6.61	$18.98K	$18.53K
8679	MORRIS MORRIS	$0.00001815	-1.75	$18.14K	$0.00001853	$0.00001798	$1.46	$18.14K	$18.14K
8681	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07432 ₿0.00000070	$0.06885 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8727	Cheshire Grin GRIN	$0.00001749	0	$17.49K	$0.00001749	$0.00001749	$16.52	$17.49K	$17.49K
8730	FOMO 3D FOMO3D.FUN	$0.00001762	1.84	$17.46K	$0.00001781	$0.00001722	$113.06	$17.46K	$17.46K
8743	OPX LIVE OPXL	$0.00001724	2.65	$17.24K	$0.00001749	$0.00001669	$97.24	$17.24K	$17.24K
8744	SUICY the Seal SUICY	$0.0000172	0	$17.2K	$0	$0	$0	$17.2K	$17.2K
8749	4TRUMP 4WIN	$0.0003624	1.28	$17.05K	$0.0003678	$0.0003535	$3.63	$17.05K	$17.05K
8772	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.0922 ₿0.00000087	$0.07515 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8780	WibWob WIBWOB	$0.00001694	0	$16.65K	$0	$0	$103.83	$16.65K	$16.65K
8815	Drunk Chicken Centipede DCC	$0.00001627	1.30	$16.27K	$0.0000165	$0.00001597	$49.73	$16.27K	$16.27K
8859	Chonk the Frog CHONK	$0.00001701	0	$15.59K	$0	$0	$8.62	$15.59K	$15.59K
8878	Shork SHORK	$0.00000154	7.32	$15.42K	$0.00000194	$0.000001399	$7.02	$15.42K	$15.42K
8882	Ponchiqs PONCH	$0.000883	-7.49	$15.39K	$0.001185	$0.0008603	$55.11K	$353.22K	$15.39K
8888	Tyler TYLER	$0.00001529	3.50	$15.29K	$0.00001533	$0.00001474	$51.43	$15.29K	$15.29K
8892	FAML FAML	$0.00001521	21.16	$15.21K	$0.00001521	$0.00001223	$768.3	$15.21K	$15.21K
8895	Tadpole TAD	$0.00002199	1.23	$15.18K	$0.00002205	$0.00002169	$10.92	$15.18K	$15.18K
8906	Abi ABI	$0.000015	15.19	$15K	$0.00001501	$0.00001301	$639.64	$15K	$15K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8924	Hot Doge HOTDOGE	$0.00001473	5.23	$14.74K	$0.00001488	$0.00001393	$304.87	$14.74K	$14.74K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02545 ₿0.00000024	$0.02175 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8931	Safu & Kek Gigafundz 888 SKG888	$0.00001877	1.03	$14.64K	$0.00001911	$0.00001845	$19.34	$14.64K	$14.64K
8978	DISCO Chicken DISCO	$0.00001403	0	$14.04K	$0	$0	$171.22	$14.04K	$14.04K
8980	GOOFY GOOFY	$0.000014	0	$14.01K	$0	$0	$1.03	$14.01K	$14.01K
9004	LONG LONG	$0.00001381	-1.76	$13.82K	$0.00001413	$0.00001381	$3.81	$13.82K	$13.82K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9033	Frox FROX	$0.00001342	4.05	$13.42K	$0.00001342	$0.00001001	$101.75	$13.42K	$13.42K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9090	CAFE CAFE	$0.00001276	0	$12.77K	$0	$0	$25.5	$12.77K	$12.77K
9092	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02501 ₿0.00000023	$0.02338 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9093	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1205 ₿0.0000011	$0.1163 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9102	Dony Montana DOMO	$0.00001343	0	$12.56K	$0	$0	$11.31	$12.56K	$12.56K
9105	EnKrypto KRYPT	$0.00001309	1.64	$12.53K	$0.00001309	$0.00001288	$1.52	$13.09K	$12.53K
9135	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2044 ₿0.0000019	$0.1824 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9192	ROFLcopter $ROFL	$0.00001999	-1.82	$11.64K	$0.00002091	$0.00001983	$253.33	$11.64K	$11.64K
9205	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9230	Eagle of Truth EGL	$0.00001251	0	$11.17K	$0	$0	$29.54	$11.17K	$11.17K
9241	GOOFY GOOFY	$0.00001574	1.60	$11.02K	$0.00001599	$0.00001544	$2	$11.02K	$11.02K
9250	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04602 ₿0.00000043	$0.04319 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9268	Splash Dog BUSTER	$0.00001069	1.86	$10.7K	$0.00001071	$0.00001046	$48.34	$10.7K	$10.7K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9296	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9298	Sharp AI [OLD] SHARP	$0.00001033	0	$10.34K	$0	$0	$5.81	$10.34K	$10.34K
9307	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4549 ₿0.0000043	$0.436 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9370	$ilence $ILENCE	$0.000009599	0	$9.6K	$0	$0	$1.13	$9.6K	$9.6K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9376	Baby Tiger $BBT	$0.000004879	23.18	$9.54K	$0.00000477	$0.00000395	$250.56	$9.54K	$9.54K
9398	Zunami Governance Token ZUN	$0.0002673	1.04	$9.34K	$0.0002675	$0.0002643	$24.82	$26.74K	$9.34K
9400	MoonScape MOON	$0.000009399	-0.96	$9.34K	$0.00000955	$0.000009239	$19.54	$9.34K	$9.34K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5451 ₿0.0000052	$0.4098 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9415	Black Swan SWAN	$0.000009229	1.32	$9.23K	$0.000009229	$0.000009049	$224.32	$9.23K	$9.23K
9447	Conic CNC	$0.001159 ₿0.000012	-7.78	$8.9K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$1.53 ₿1.41	$9.49K ₿90.19	$8.9K ₿46.72
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001425 ₿0.0000000013	$0.00009133 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02659 ₿0.00000025	$0.01518 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9639	Hermy The Stallion HERMY	$0.00000749	15.29	$7.18K	$0.00000794	$0.00000645	$662.69	$7.18K	$7.18K
9663	monkey sol inu MSI	$0.00000695	1.28	$6.95K	$0.000007079	$0.000006849	$8.75	$6.95K	$6.95K
9723	SWAGGY SWAGGY	$0.00000653	0	$6.53K	$0	$0	$77.57	$6.53K	$6.53K
9724	LEGEND LEGEND	$0.00000653	0	$6.53K	$0	$0	$54.62	$6.53K	$6.53K
9785	Henlo HENLO	$0.000000000001	-2.76	$5.93K	$0.000000000001	$0.000000000001	$431.54	$5.93K	$5.93K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9875	MOO MOO MOOMOO	$0.00000556	8.76	$5.24K	$0.00000557	$0.00000509	$102.01	$5.24K	$5.24K
9890	Joi JOI	$0.00000509	0	$5.09K	$0	$0	$11.38	$5.09K	$5.09K
9937	BIG JIM BIGJIM	$0.000000004623	0.82	$4.57K	$0.000000004714	$0.000000004553	$57.04	$4.57K	$4.57K
9941	DIAMOND The Cat Coin DMTC	$0.000004539	2.91	$4.54K	$0.000004539	$0.000004359	$50.22	$4.54K	$4.54K
9949	1ex 1EX	$0.000009409 ₿0.0000043	2.19	$4.44K ₿677.95	$0.00000971 ₿0.0000047	$0.0000058 ₿0.0000039	$169.29 ₿14.96	$9.41K ₿4.34K	$4.44K ₿677.95
9982	Rewardable REWARD	$0.00001637	11.84	$4.06K	$0.0000165	$0.00001457	$39.15	$16.39K	$4.06K
10001	MUT MUT	$0.0000038	-21.26	$3.66K	$0.00000483	$0.0000037	$285.28	$3.66K	$3.66K
10009	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004063 ₿0.0000000038	$0.000356 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10011	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10098	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6918 ₿0.0000066	$0.6656 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001552 ₿0.0000000013	-4.60	$0 ₿770.45	$0.00001656 ₿0.0000000017	$0.00001503 ₿0.0000000012	$1.14M ₿0.53	$9.53M ₿770.45	$0 ₿770.45
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005352 ₿0.000000000000051	$0.000000005173 ₿0.000000000000049	$0 ₿0.68	$5.33M ₿50.85	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}