Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
時価総額合計
$119.26B
総出来高
BTC 61.41%     ETH 7.06%
占有率

40 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する
Index Coop Metaverse Index (4079)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7610 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02561
₿0.00000026
$0.02108
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
Treeb(treeb) 価格予想
7617 Daddy Chill  DADDYCHILL $0.00003276
-0.01* $32.91K
$0.00003406
$0.00003259
$17.81
$32.91K
$32.91K
Daddy Chill(daddychill) 価格予想
7624 Mongy  MONGY $0.00003244
-0.61 $32.59K
$0.00003351
$0.00003232
$36.36
$32.59K
$32.59K
Mongy(mongy) 価格予想
7625 Undead Blocks  UNDEAD $0.00219
₿0.0000018
-0.91 $32.86K
₿27.31
$0.002211
₿0.0000019
$0.002151
₿0.0000017
$137.93K
₿0
$1.1M
₿910.37
$32.86K
₿27.31
Undead Blocks(undead) 価格予想
7633 MetaMAFIA  MAF $0.0001157
₿0.00000095
-3.86 $32.29K
₿0
$0.0001255
₿0.00000096
$0.0001156
₿0.00000089
$17.74K
₿0.29
$57.9K
₿481.68
$32.29K
₿0
MetaMAFIA(maf) 価格予想
7640 LOD3 Token  LOD3 $0.0005586
₿0.00010
8.28 $32K
₿0
$0.0005589
$0.0005159
$68.81
₿0
$430.17K
₿8.01K
$32K
₿0
LOD3 Token(lod3) 価格予想
7642 Privapp Network  BPRIVA $0.009943
₿0.000030
0.07 $31.9K
₿15.28
$0.01009
₿0.000031
$0.009929
₿0.000029
$1.43
₿5.08
$99.37K
₿61.13
$31.9K
₿15.28
Privapp Network(bpriva) 価格予想
7645 Rewardable  REWARD $0.000128
-2.53 $31.72K
$0.0001344
$0.0001275
$44.12
$128.01K
$31.72K
Rewardable(reward) 価格予想
7648 CRAB  CRAB $0.00003172
-0.41 $31.72K
$0.00003267
$0.00003153
$1.64
$31.72K
$31.72K
CRAB(crab) 価格予想
7654 Stick  STICK $0.00003554
-1.21 $31.56K
$0.0000366
$0.00003482
$56.06
$31.56K
$31.56K
Stick(stick) 価格予想
7699 YOUNES  YOUNES $0.0000303
-0.79 $30.31K
$0.00003144
$0.00003019
$33.82
$30.31K
$30.31K
YOUNES(younes) 価格予想
7705 PAPO NINJA  PAPO $0.00003023
0 $30.23K
$0
$0
$42.09
$30.23K
$30.23K
PAPO NINJA(papo) 価格予想
7736 Grizzly Honey  GHNY $0.0216
₿0.000039
0.57 $29.62K
₿52.04
$0.0218
₿0.000039
$0.02147
₿0.000037
$21.38
₿0.25
$29.62K
₿52.04
$29.62K
₿52.04
Grizzly Honey(ghny) 価格予想
7741 High AF  ATH $0.00002951
-0.30 $29.47K
$0.00003076
$0.00002939
$26.22
$29.47K
$29.47K
High AF(ath) 価格予想
7744 Linq  LINQ $0.0002944
₿0.00000075
-13.87 $29.45K
₿0
$0.08351
₿0.00000087
$0.06807
₿0.00000071
$3.03
₿0.92
$29.45K
₿75.58
$29.45K
₿0
Linq(linq) 価格予想
7777 Big Cheungus  $CHEUNGUS $0.00002886
-1.77 $29K
$0.00002945
$0.00002875
$3.77
$29K
$29K
Big Cheungus($cheungus) 価格予想
7819 Cats N Cars  CNC $0.00003852
-0.64 $27.91K
$0.00003971
$0.00003838
$4.19
$38.71K
$27.91K
Cats N Cars(cnc) 価格予想
7839 IDLE  IDLE $0.00321
₿0.0000043
1.61 $27.64K
₿36.52
$0.003222
₿0.0000044
$0.003159
₿0.0000042
$64.65
₿0.01
$41.73K
₿57.08
$27.64K
₿36.52
IDLE(idle) 価格予想
7887 Shork  SHORK $0.00000269
7.20 $26.93K
$0.00000304
$0.000002479
$499.07
$26.93K
$26.93K
Shork(shork) 価格予想
7898 Chefdotfun  CHEF $0.000311
0 $26.47K
$0
$0
$221.7
$26.47K
$26.47K
Chefdotfun(chef) 価格予想
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0006009
₿0.0000000063
$0.0005298
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Mineral(mnr) 価格予想
7953 Love Monster  LOVE $0.000005589
-0.84 $25.14K
$0.000005669
$0.000005579
$16.29K
$25.14K
$25.14K
Love Monster(love) 価格予想
7966 Baby Tiger  $BBT $0.00001246
1.96 $24.93K
$0.0000127
$0.00001203
$9.43
$24.93K
$24.93K
Baby Tiger($bbt) 価格予想
7984 0 Knowledge Network  0KN $0.000003069
₿0.000000020
2.11 $24.53K
₿0
$0.00000308
₿0.000000021
$0.000002979
₿0.000000020
$21.24
₿0.36
$30.7K
₿203.31
$24.53K
₿0
0 Knowledge Network(0kn) 価格予想
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
TRON BEER(tbeer) 価格予想
7997 Buttercat  BUTT $0.00002426
0.65 $24.26K
$0.00002462
$0.00002409
$3.08
$24.26K
$24.26K
Buttercat(butt) 価格予想
8022 Financial Freedom Formula  FFF $0.0001321
0 $23.8K
$0
$0
$2.03
$23.8K
$23.8K
Financial Freedom Formula(fff) 価格予想
8061 The Anthropic Order  TAO $0.00002294
-0.10 $22.93K
$0.00002371
$0.00002286
$100
$22.93K
$22.93K
The Anthropic Order(tao) 価格予想
8073 Blu  $BLU $0.00002362
1.75 $23.62K
$0.00002392
$0.0000225
$136.85K
$23.62K
$23.62K
Blu($blu) 価格予想
8085 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
-1.94 $22.36K
₿0
$0.002279
₿0.000021
$0.002201
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
Decentralized Cloud Infra(dci) 価格予想
8106 Plankton in Pain  AAAHHM $0.00002176
-0.83 $21.87K
$0.0000253
$0.00002167
$2.41K
$21.87K
$21.87K
Plankton in Pain(aaahhm) 価格予想
8107 AI Crystal Node  AICRYNODE $0.0000219
-2.91 $21.98K
$0.00002265
$0.0000218
$6.54
$21.98K
$21.98K
AI Crystal Node(aicrynode) 価格予想
8113 FOMO Network  FOMO $0.00004526
0 $21.77K
$0
$0
$86.98
$22.56K
$21.77K
FOMO Network(fomo) 価格予想
8115 Cheshire Grin  GRIN $0.00002171
-0.56 $21.82K
$0.00002264
$0.00002163
$13.45
$21.82K
$21.82K
Cheshire Grin(grin) 価格予想
8143 Baskt.Fun  BASKT $0.00002175
1.73 $21.03K
$0.0000278
$0.00002127
$18.72K
$21.73K
$21.03K
Baskt.Fun(baskt) 価格予想
8154 NodelyAI  $NODE $0.0000292
-4.57 $20.97K
$0.00003087
$0.00002901
$785.39
$29.2K
$20.97K
NodelyAI($node) 価格予想
8160 Yup  YUP $0.0004709
₿0.0000015
12.78 $20.88K
₿106.86
$0.1509
₿0.0000015
$0.1319
₿0.0000013
$1.38
₿0.64
$36.03K
₿120.75
$20.88K
₿106.86
Yup(yup) 価格予想
8204 Mock Capital  MOCK $0.01703
0 $17.03K
$0
$0
$5.88
$17.03K
$17.03K
Mock Capital(mock) 価格予想
8207 Mind Zero  MIND $0.00001978
-0.32 $19.87K
$0.00002069
$0.00001964
$53.81
$19.87K
$19.87K
Mind Zero(mind) 価格予想
8216 1ex  1EX $0.00004162
₿0.0000043
-10.10 $19.67K
₿677.95
$0.00004631
₿0.0000047
$0.00004021
₿0.0000039
$29.69
₿14.96
$41.63K
₿4.34K
$19.67K
₿677.95
1ex(1ex) 価格予想
8228 MORRIS  MORRIS $0.00001951
1.16 $19.52K
$0.00002004
$0.00001913
$257.42
$19.52K
$19.52K
MORRIS(morris) 価格予想
8241 Etheism  E $19.15
0.30 $19.15K
$19.3
$18.91
$98.53
$19.15K
$19.15K
Etheism(e) 価格予想
8284 WibWob  WIBWOB $0.00001885
0.57 $18.53K
$0.00001963
$0.00001866
$127.22
$18.53K
$18.53K
WibWob(wibwob) 価格予想
8285 Abi  ABI $0.00001853
2.83 $18.53K
$0.0000198
$0.0000179
$475.48
$18.53K
$18.53K
Abi(abi) 価格予想
8309 Predict Crypto  PREAI $0.000002129
-0.38 $18.08K
$0.000002139
$0.000002129
$3.51
$18.08K
$18.08K
Predict Crypto(preai) 価格予想
8340 4TRUMP  4WIN $0.000374
1.38 $17.6K
$0.0003865
$0.0003689
$3.74
$17.6K
$17.6K
4TRUMP(4win) 価格予想
8365 FOMO 3D  FOMO3D.FUN $0.0000173
-0.65 $17.14K
$0.00001804
$0.00001722
$60.98
$17.14K
$17.14K
FOMO 3D(fomo3d.fun) 価格予想
8387 FAML  FAML $0.00001688
0.24 $16.89K
$0.00001699
$0.00001679
$11.32
$16.89K
$16.89K
FAML(faml) 価格予想
8401 Arata AGI  ARATA $0.002394
1.63 $16.76K
$0.002398
$0.002356
$93.5
$23.95K
$16.76K
Arata AGI(arata) 価格予想
8403 Prometheum Prodigy  PMPY $0.00004301
₿0.00000041
-3.19 $16.75K
₿263.45
$0.04168
₿0.00000043
$0.03912
₿0.00000041
$17.05
₿18.28
$26.66K
₿268.55
$16.75K
₿263.45
Prometheum Prodigy(pmpy) 価格予想
8412 Lovely Inu finance  LOVELY $0.00000557
₿0.0000000000016
-35.49 $16.61K
₿113.82
$0.00000971
₿0.0000000000017
$0.00000557
₿0.0000000000015
$449.11
₿43.86
$55.67K
₿122.39
$16.61K
₿113.82
Lovely Inu finance(lovely) 価格予想
8457 LONG  LONG $0.00001597
0.42 $15.97K
$0.00001641
$0.00001584
$21.63
$15.97K
$15.97K
LONG(long) 価格予想
8503 Dony Montana  DOMO $0.00001626
0 $15.2K
$0
$0
$7.73
$15.2K
$15.2K
Dony Montana(domo) 価格予想
8509 Chonk the Frog  CHONK $0.00001643
-7.57 $15.14K
$0.00001796
$0.00001635
$76.72
$15.14K
$15.14K
Chonk the Frog(chonk) 価格予想
8511 Frogg and Ratt  FRATT $0.0001053
7.55 $15.2K
$0.0001137
$0.00009763
$72.18
$17.88K
$15.2K
Frogg and Ratt(fratt) 価格予想
8524 Safu & Kek Gigafundz 888  SKG888 $0.00001913
-3.71 $14.98K
$0.00001985
$0.00001904
$38.7
$14.98K
$14.98K
Safu & Kek Gigafundz 888(skg888) 価格予想
8530 BIG JIM  BIGJIM $0.00000001483
-3.67 $14.84K
$0.0000000157
$0.00000001488
$90.22
$14.84K
$14.84K
BIG JIM(bigjim) 価格予想
8538 Cyber Dog  CDOG $0.00001466
-2.06 $14.66K
$0.00001497
$0.00001466
$595.26
$14.66K
$14.66K
Cyber Dog(cdog) 価格予想
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$5.99
₿0.000063
$4.13
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
UBD Network(ubdn) 価格予想
8550 Dog Food Token  OISHII $0.00005783
0 $14.46K
$0
$0
$211.52
$14.46K
$14.46K
Dog Food Token(oishii) 価格予想
8567 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$752.12
₿0.0079
$643.24
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Solbank(sb) 価格予想
8568 Splash Dog  BUSTER $0.00001418
-9.72 $14.26K
$0.00001593
$0.00001414
$403.13
$14.26K
$14.26K
Splash Dog(buster) 価格予想
8584 Tadpole  TAD $0.00002029
1.68 $14.01K
$0.00002067
$0.00001966
$4.38
$14.01K
$14.01K
Tadpole(tad) 価格予想
8628 Runner on ETH  RUNNER $0.00001347
1.55 $13.48K
$0.00001358
$0.00001305
$61.07
$13.48K
$13.48K
Runner on ETH(runner) 価格予想
8655 Hot Doge  HOTDOGE $0.00001312
0.10 $13.19K
$0.00001348
$0.00001306
$28.39
$13.19K
$13.19K
Hot Doge(hotdoge) 価格予想
8664 ROFLcopter  $ROFL $0.00002256
-25.20 $13.19K
$0.00003021
$0.00002248
$1.4K
$13.19K
$13.19K
ROFLcopter($rofl) 価格予想
8668 LEGEND  LEGEND $0.00001309
3.06 $13.09K
$0.00001317
$0.0000127
$3.05
$13.09K
$13.09K
LEGEND(legend) 価格予想
8684 LOTUS  LOTUS $0.00003877
-37.84 $12.99K
$0.00006464
$0.00003868
$792.36
$12.99K
$12.99K
LOTUS(lotus) 価格予想
8690 GOOFY  GOOFY $0.00001291
0 $12.91K
$0
$0
$1.93
$12.91K
$12.91K
GOOFY(goofy) 価格予想
8712 Vabble  VAB $0.00001518
₿0.000000050
-3.23 $12.64K
₿42.4
$0.005018
₿0.000000052
$0.004635
₿0.000000048
$16.72
₿0.48
$22.1K
₿74.12
$12.64K
₿42.4
Vabble(vab) 価格予想
8736 lifedog  LFDOG $0.00001291
3.89 $12.29K
$0.00001296
$0.00001242
$96.54
$12.29K
$12.29K
lifedog(lfdog) 価格予想
8740 Drunk Chicken Centipede  DCC $0.00001222
-0.19 $12.23K
$0.00001256
$0.00001211
$25.44
$12.23K
$12.23K
Drunk Chicken Centipede(dcc) 価格予想
8743 CAFE  CAFE $0.00001221
0 $12.22K
$0
$0
$5.09
$12.22K
$12.22K
CAFE(cafe) 価格予想
8757 CoreConnect  CORE $0.0001204
0 $12.05K
$0
$0
$12.59
$12.05K
$12.05K
CoreConnect(core) 価格予想
8780 DIAMOND The Cat Coin  DMTC $0.00001185
0 $11.86K
$0
$0
$41.51
$11.86K
$11.86K
DIAMOND The Cat Coin(dmtc) 価格予想
8783 Eagle of Truth  EGL $0.00001326
0 $11.84K
$0
$0
$1.08
$11.84K
$11.84K
Eagle of Truth(egl) 価格予想
8797 Tyler  TYLER $0.00001167
0.55 $11.68K
$0.00001175
$0.00001114
$228.85
$11.68K
$11.68K
Tyler(tyler) 価格予想
8841 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
Meowka Neko(meowka) 価格予想
8893 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0 $10.26K
₿8.56
$0.00513
₿0.0000043
$0.00513
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Filecoin Standard Full Hashrate(sfil) 価格予想
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02305
₿0.00000024
$0.0197
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
SoonVerse(soon) 価格予想
8970 $ilence  $ILENCE $0.000009099
0 $9.1K
$0
$0
$7.05
$9.1K
$9.1K
$ilence($ilence) 価格予想
8981 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
ShezmuUSD(shezusd) 価格予想
8992 SUMI  SUMI $0.00000896
12.80 $8.88K
$0.000009039
$0.00000794
$241.88
$8.88K
$8.88K
SUMI(sumi) 価格予想
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
DASIA(dasia) 価格予想
9064 Black Swan  SWAN $0.000008219
-0.98 $8.22K
$0.00000846
$0.000008189
$12.48
$8.22K
$8.22K
Black Swan(swan) 価格予想
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Tapioca DAO Token(tap) 価格予想
9141 Henlo  HENLO $0.000000000001
15.23 $7.58K
$0.000000000001
$0.000000000001
$802.75
$7.58K
$7.58K
Henlo(henlo) 価格予想
9171 Unreal AI  UNREAL $0.007194
1.44 $7.19K
$0.007251
$0.007044
$181.33
$7.19K
$7.19K
Unreal AI(unreal) 価格予想
9175 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.4937
₿0.0000052
$0.3712
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Crypto Carbon Energy(cyce) 価格予想
9181 POUPE  POUPE $0.00000123
0 $1.23K
$0
$0
$1.07K
$1.23K
$1.23K
POUPE(poupe) 価格予想
9226 SWAGGY  SWAGGY $0.000006729
0 $6.73K
$0
$0
$1.82
$6.73K
$6.73K
SWAGGY(swaggy) 価格予想
9228 Conic  CNC $0.0008744
₿0.000012
-7.78 $6.71K
₿46.72
$1.32
₿0.000013
$1.17
₿0.000012
$8.74
₿1.41
$7.16K
₿90.19
$6.71K
₿46.72
Conic(cnc) 価格予想
9236 Sharp AI [OLD]  SHARP $0.000006649
2.68 $6.65K
$0.000006649
$0.000006479
$9.55
$6.65K
$6.65K
Sharp AI [OLD](sharp) 価格予想
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Wiggly Willy(wiwi) 価格予想
9331 Joi  JOI $0.00000572
0 $5.72K
$0.00000572
$0.00000572
$1.2
$5.72K
$5.72K
Joi(joi) 価格予想
9356 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.06732
₿0.00000070
$0.06236
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Mozaic(moz) 価格予想
9365 Hermy The Stallion  HERMY $0.00000563
0.96 $5.4K
$0.000005689
$0.00000557
$54.46
$5.4K
$5.4K
Hermy The Stallion(hermy) 価格予想
9486 S $0.000000000115
0 $2.87K
$0
$0
$9.7
$2.87K
$2.87K
S(s) 価格予想
9486 monkey sol inu  MSI $0.000004089
-1.40 $4.11K
$0.000004259
$0.000004069
$14.32
$4.11K
$4.11K
monkey sol inu(msi) 価格予想
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001291
₿0.0000000013
$0.00008272
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください