40 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7453	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07318 ₿0.00000087	$0.05964 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7476	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.18	$32.1K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.01K ₿61.13	$32.1K ₿15.28
7490	LOOPY LOOPY	$0.00000003163	0.57	$31.67K	$0.00000003223	$0.00000003122	$3.65	$31.67K	$31.67K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008602 ₿0.000000000010	$0.0000006571 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7514	Chefdotfun CHEF	$0.0003668	-3.43	$31.22K	$0.0003883	$0.0003669	$426.9	$31.22K	$31.22K
7546	Justice for Pnut and Fred JUSTICE	$0.00003092	8.45	$30.14K	$0.0000316	$0.00002843	$430.23	$30.14K	$30.14K
7555	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.366 ₿0.0000044	$0.3527 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7557	Undead Blocks UNDEAD	$0.001999 ₿0.0000018	-0.03	$30.14K ₿27.31	$0.002016 ₿0.0000019	$0.00198 ₿0.0000017	$129.2K ₿0	$1M ₿910.37	$30.14K ₿27.31
7571	Smilek SMILEK	$0.00000001496 ₿0.000000000078	7.33	$29.86K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001386 ₿0.000000000053	$437.72 ₿2.85	$29.86K ₿156.19	$29.86K ₿156.19
7589	Grizzly Honey GHNY	$0.0213 ₿0.000039	1.04	$29.27K ₿52.04	$0.02147 ₿0.000039	$0.02097 ₿0.000037	$12.32 ₿0.25	$29.27K ₿52.04	$29.27K ₿52.04
7597	Shork SHORK	$0.0000029	226.42	$28.97K	$0.0000029	$0.0000008872	$3.28K	$28.97K	$28.97K
7607	KOLT $KOLT	$0.00002867	4.49	$28.67K	$0.00002968	$0.00002729	$5.81	$28.67K	$28.67K
7616	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02244 ₿0.00000026	$0.01847 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7620	SANTA HAT SANTAHAT	$0.00002856	10.01	$28.35K	$0.00002896	$0.00002585	$386.59	$28.35K	$28.35K
7621	Satoshi Airline JET	$0.000272 ₿0.0000000011	-22.78	$28.48K ₿0	$0.0004203 ₿0.000000010	$0.0002107 ₿0.0000000011	$3.83K ₿0.01	$136.01K ₿0.59	$28.48K ₿0
7624	Abi ABI	$0.00002847	2.39	$28.88K	$0.00003216	$0.00002712	$613.42	$28.88K	$28.88K
7641	Baby Tiger $BBT	$0.00001401	16.45	$28.04K	$0.00001455	$0.00001202	$507	$28.04K	$28.04K
7688	Quasar QUASAR	$0.00002699	4.65	$26.85K	$0.00002786	$0.00002568	$107.27	$26.85K	$26.85K
7695	BIG JIM BIGJIM	$0.00000002724	18.18	$26.86K	$0.00000003073	$0.00000002305	$3.45K	$26.86K	$26.86K
7698	Big Cheungus $CHEUNGUS	$0.00002682	0	$26.83K	$0	$0	$52.23	$26.83K	$26.83K
7717	Mongy MONGY	$0.00002635	0	$26.35K	$0	$0	$1.29	$26.35K	$26.35K
7723	Plankton in Pain AAAHHM	$0.00002627	6.13	$26.24K	$0.00002716	$0.00002423	$1.96K	$26.24K	$26.24K
7726	YieldBricks YBR	$0.0008851	-4.29	$26.7K	$0.0009476	$0.0007473	$16.94K	$887.65K	$26.7K
7731	LOTUS LOTUS	$0.0001067	-2.00	$26.1K	$0.0001186	$0.00008998	$271.07	$26.1K	$26.1K
7751	Love Monster LOVE	$0.00000572	-0.73	$25.73K	$0.0000058	$0.000005519	$1.61K	$25.73K	$25.73K
7758	NodelyAI $NODE	$0.00003444	-5.15	$25.53K	$0.00003727	$0.00003427	$418.27	$34.45K	$25.53K
7762	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-4.33	$25.34K ₿263.45	$0.00006817 ₿0.00000043	$0.0000648 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7784	CRAB CRAB	$0.00002496	0	$24.97K	$0	$0	$1.18	$24.97K	$24.97K
7785	YOUNES YOUNES	$0.00002496	0.24	$24.96K	$0.00002513	$0.00002489	$1.4	$24.96K	$24.96K
7788	High AF ATH	$0.00002493	7.03	$24.91K	$0.00002568	$0.0000233	$208.09	$24.91K	$24.91K
7792	Runner on ETH RUNNER	$0.00002476	0	$24.77K	$0	$0	$19.16	$24.77K	$24.77K
7811	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001817 ₿0.000000021	$0.00169 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7812	1ex 1EX	$0.00005162 ₿0.0000043	2.71	$23.72K ₿677.95	$0.00005139 ₿0.0000047	$0.00004774 ₿0.0000039	$696.52 ₿14.96	$50.19K ₿4.34K	$23.72K ₿677.95
7836	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7844	Mindscraft MINDS	$0.00002385	-97.28	$23.71K	$0.001005	$0.00002341	$1.54K	$23.71K	$23.71K
7860	Stick STICK	$0.00002629	-5.10	$23.39K	$0.00002841	$0.00002619	$234.38	$23.39K	$23.39K
7867	Bill the Bear BILL	$0.00000002593	5.35	$23.05K	$0.00000002676	$0.00000002451	$309.69	$23.05K	$23.05K
7883	Daddy Chill DADDYCHILL	$0.00002292	0	$22.91K	$0	$0	$14.52	$22.91K	$22.91K
7891	Frogg and Ratt FRATT	$0.0001577	0	$22.76K	$0	$0	$2.39	$26.77K	$22.76K
7901	Frox FROX	$0.00002258	7.21	$22.58K	$0.00002317	$0.00002095	$47.86	$22.58K	$22.58K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005265 ₿0.0000000063	$0.0004642 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7935	CATEX CATEX	$0.00000005455 ₿0.00000000016	-81.16	$22.04K ₿0	$0.0000002958 ₿0.00000000016	$0.00000005435 ₿0.00000000013	$67.46K ₿0.79	$48.38K ₿164.99	$22.04K ₿0
7949	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7996	Dog Food Token OISHII	$0.00008288	0	$20.72K	$0	$0	$57.13	$20.72K	$20.72K
8002	Cheshire Grin GRIN	$0.00002059	20.65	$20.59K	$0.00002089	$0.00001686	$887.1	$20.59K	$20.59K
8029	Predict Crypto PREAI	$0.00000233	1.94	$19.83K	$0.00000234	$0.00000229	$18.42	$19.83K	$19.83K
8061	Buttercat BUTT	$0.00001917	4.06	$19.18K	$0.00001987	$0.0000183	$14.67	$19.18K	$19.18K
8104	Arata AGI ARATA	$0.002629	-1.00	$18.4K	$0.002671	$0.002635	$40.57	$26.29K	$18.4K
8114	AI Crystal Node AICRYNODE	$0.00001832	6.89	$18.3K	$0.00001847	$0.00001699	$18.05	$18.3K	$18.3K
8157	Etheism E	$17.48	3.52	$17.5K	$17.7	$16.86	$20.14	$17.5K	$17.5K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8205	Tyler TYLER	$0.00001686	0	$16.86K	$0	$0	$2.72	$16.86K	$16.86K
8240	The Anthropic Order TAO	$0.00001618	0	$16.19K	$0	$0	$16.19	$16.18K	$16.19K
8242	MORRIS MORRIS	$0.00001612	-0.77	$16.13K	$0.00001626	$0.00001592	$32.32	$16.13K	$16.13K
8248	Mind Zero MIND	$0.00001607	9.15	$15.99K	$0.00001662	$0.00001466	$208.84	$15.99K	$15.99K
8256	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8291	Decentralized Cloud Infra DCI	$0.001522 ₿0.000018	-17.48	$15.22K ₿0	$0.001984 ₿0.000021	$0.001462 ₿0.000017	$1.02K ₿4.88	$15.22K ₿182.24	$15.22K ₿0
8309	LEGEND LEGEND	$0.000015	-0.17	$15K	$0.00001514	$0.00001486	$7.57	$15K	$15K
8338	lifedog LFDOG	$0.00001522	-1.03	$14.5K	$0.00001571	$0.0000151	$140.55	$14.5K	$14.5K
8345	FOMO 3D FOMO3D.FUN	$0.00001441	2.72	$14.3K	$0.00001493	$0.00001375	$31.23	$14.3K	$14.3K
8346	WibWob WIBWOB	$0.0000146	3.93	$14.35K	$0.00001504	$0.00001383	$55.63	$14.35K	$14.35K
8349	4TRUMP 4WIN	$0.0003044	-0.58	$14.32K	$0.0003081	$0.0003012	$9.27	$14.32K	$14.32K
8353	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$659.07 ₿0.0079	$563.66 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8366	Chonk the Frog CHONK	$0.00001533	7.35	$13.98K	$0.00001703	$0.0000142	$8.89K	$13.98K	$13.98K
8380	Ronda On Sui RONDA	$0.00000139	-30.75	$13.92K	$0.00000202	$0.000001349	$68.66	$13.92K	$13.92K
8386	Tadpole TAD	$0.00002006	1.36	$13.84K	$0.00002027	$0.00001978	$6.79	$13.84K	$13.84K
8419	Splash Dog BUSTER	$0.00001344	4.74	$13.36K	$0.00001385	$0.00001276	$1.72	$13.36K	$13.36K
8429	Dony Montana DOMO	$0.00001418	0	$13.28K	$0	$0	$2.2	$13.28K	$13.28K
8466	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004397 ₿0.000000052	$0.004061 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8490	CoreConnect CORE	$0.0001247	1.40	$12.47K	$0.0001248	$0.0001229	$66.93	$12.47K	$12.47K
8499	LONG LONG	$0.00001233	4.37	$12.33K	$0.00001266	$0.00001165	$16.38	$12.33K	$12.33K
8505	Safu & Kek Gigafundz 888 SKG888	$0.00001567	2.09	$12.21K	$0.00001578	$0.00001517	$2.25	$12.21K	$12.21K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.25 ₿0.000063	$3.62 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8548	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
8563	FAML FAML	$0.00001151	1.76	$11.52K	$0.00001154	$0.0000113	$10.24	$11.52K	$11.52K
8623	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8632	GOOFY GOOFY	$0.00001074	1.05	$10.74K	$0.00001074	$0.00001057	$3.99	$10.74K	$10.74K
8642	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0	$0	$2.26	$10.64K	$10.64K
8661	CAFE CAFE	$0.00001043	3.74	$10.44K	$0.0000105	$0.00001003	$338.82	$10.44K	$10.44K
8666	Hot Doge HOTDOGE	$0.00001041	1.93	$10.35K	$0.00001103	$0.00001016	$121.21	$10.35K	$10.35K
8740	Drunk Chicken Centipede DCC	$0.000009459	4.96	$9.46K	$0.00000954	$0.00000896	$2.34	$9.46K	$9.46K
8757	SUMI SUMI	$0.00000937	-1.38	$9.29K	$0.000009799	$0.00000937	$257.69	$9.29K	$9.29K
8836	DIAMOND The Cat Coin DMTC	$0.000008519	0	$8.52K	$0	$0	$2.33	$8.52K	$8.52K
8873	Crypto Carbon Energy CYCE	$0.0003994 ₿0.0000051	0.06	$8.1K ₿105.12	$0.0003995 ₿0.0000052	$0.0003987 ₿0.0000039	$0 ₿0	$16.78K ₿217.74	$8.1K ₿105.12
8897	ROFLcopter $ROFL	$0.00001362	0	$7.93K	$0	$0	$18.25	$7.93K	$7.93K
8923	Conic CNC	$0.001022 ₿0.000012	-38.11	$7.71K ₿46.72	$0.001662 ₿0.000013	$0.001021 ₿0.000012	$694.13 ₿1.41	$8.26K ₿90.19	$7.71K ₿46.72
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.0202 ₿0.00000024	$0.01726 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8945	Unreal AI UNREAL	$0.007557	0	$7.56K	$0	$0	$9.09	$7.56K	$7.56K
8978	$ilence $ILENCE	$0.000007189	-0.33	$7.19K	$0.00000725	$0.000007189	$2.15	$7.19K	$7.19K
8980	Joi JOI	$0.000007179	-9.24	$7.18K	$0.000008139	$0.000007169	$663.44	$7.18K	$7.18K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9078	Black Swan SWAN	$0.00000643	0	$6.43K	$0	$0	$21.6	$6.43K	$6.43K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9194	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05899 ₿0.00000070	$0.05465 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9205	Sharp AI [OLD] SHARP	$0.00000527	1.63	$5.27K	$0.00000528	$0.000005149	$28.85	$5.27K	$5.27K
9219	SWAGGY SWAGGY	$0.000005159	6.82	$5.16K	$0.00000518	$0.000004799	$24	$5.16K	$5.16K
9256	monkey sol inu MSI	$0.00000483	11.47	$4.83K	$0.00000493	$0.0000043	$293.39	$4.83K	$4.83K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}