Página de Resultados 40 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7436	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07333 ₿0.00000087	$0.05977 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7470	Privapp Network BPRIVA	$0.00986 ₿0.000030	-0.71	$31.65K ₿15.28	$0.009941 ₿0.000031	$0.00982 ₿0.000029	$34.36 ₿5.08	$98.6K ₿61.13	$31.65K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000862 ₿0.000000000010	$0.0000006585 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	LOOPY LOOPY	$0.00000003122	-0.45	$31.23K	$0.00000003189	$0.00000003075	$3.6	$31.23K	$31.23K
7499	Chefdotfun CHEF	$0.0003648	-4.96	$31.05K	$0.0003869	$0.0003617	$112.22	$31.05K	$31.05K
7521	Smilek SMILEK	$0.00000001524 ₿0.000000000078	0.89	$30.39K ₿156.19	$0.00000001526 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$385.79 ₿2.85	$30.39K ₿156.19	$30.39K ₿156.19
7536	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3668 ₿0.0000044	$0.3535 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7543	Undead Blocks UNDEAD	$0.001988 ₿0.0000018	-0.04	$29.83K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$130.56K ₿0	$994.41K ₿910.37	$29.83K ₿27.31
7577	Grizzly Honey GHNY	$0.02125 ₿0.000039	-0.01*	$29.15K ₿52.04	$0.02137 ₿0.000039	$0.02114 ₿0.000037	$5.62 ₿0.25	$29.15K ₿52.04	$29.15K ₿52.04
7591	KOLT $KOLT	$0.0000289	-0.41	$28.91K	$0.00002924	$0.00002803	$94.21	$28.91K	$28.91K
7609	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02249 ₿0.00000026	$0.01851 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Justice for Pnut and Fred JUSTICE	$0.00002905	-6.77	$28.47K	$0.00003135	$0.000029	$301.98	$28.47K	$28.47K
7627	Abi ABI	$0.00002816	-1.64	$28.17K	$0.00003011	$0.00002767	$1.49K	$28.17K	$28.17K
7641	SANTA HAT SANTAHAT	$0.0000279	-2.26	$27.85K	$0.00002896	$0.00002676	$171	$27.85K	$27.85K
7646	LOTUS LOTUS	$0.0001133	11.57	$27.77K	$0.0001134	$0.00009961	$108.54	$27.77K	$27.77K
7652	Baby Tiger $BBT	$0.00001378	-1.53	$27.56K	$0.00001412	$0.0000135	$134.08	$27.56K	$27.56K
7667	Quasar QUASAR	$0.00002716	-0.64	$27.17K	$0.00002794	$0.00002627	$5.2K	$27.17K	$27.17K
7690	Big Cheungus $CHEUNGUS	$0.00002682	0	$26.83K	$0	$0	$52.23	$26.83K	$26.83K
7716	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7719	YieldBricks YBR	$0.0008734	11.93	$26.28K	$0.001087	$0.0007473	$27.48K	$873.83K	$26.28K
7732	Plankton in Pain AAAHHM	$0.00002597	2.75	$25.98K	$0.00002648	$0.00002527	$1.32K	$25.98K	$25.98K
7754	NodelyAI $NODE	$0.00003427	-0.95	$25.36K	$0.00003478	$0.00003392	$45.75	$34.28K	$25.36K
7755	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-3.19	$25.34K ₿263.45	$0.0366 ₿0.00000043	$0.03435 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7769	Love Monster LOVE	$0.000005579	-2.55	$25.09K	$0.000005759	$0.000005499	$2.03K	$25.09K	$25.09K
7776	CRAB CRAB	$0.00002496	0	$24.97K	$0	$0	$1.18	$24.97K	$24.97K
7779	YOUNES YOUNES	$0.00002496	0	$24.96K	$0	$0	$1.4	$24.96K	$24.96K
7782	BIG JIM BIGJIM	$0.00000002521	-6.23	$24.93K	$0.00000002728	$0.00000002282	$1.28K	$24.93K	$24.93K
7785	High AF ATH	$0.00002481	-0.50	$24.8K	$0.00002494	$0.00002421	$2.39	$24.8K	$24.8K
7797	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001821 ₿0.000000021	$0.001694 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7828	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7835	Runner on ETH RUNNER	$0.00002379	-0.49	$23.8K	$0.00002394	$0.00002377	$37.4	$23.8K	$23.8K
7846	1ex 1EX	$0.00004957 ₿0.0000043	1.59	$23.42K ₿677.95	$0.00005673 ₿0.0000047	$0.00004737 ₿0.0000039	$789.78 ₿14.96	$49.58K ₿4.34K	$23.42K ₿677.95
7871	Daddy Chill DADDYCHILL	$0.00002292	0	$22.91K	$0	$0	$14.52	$22.91K	$22.91K
7875	Bill the Bear BILL	$0.00000002574	-0.57	$22.88K	$0.00000002612	$0.00000002535	$399.91	$22.88K	$22.88K
7880	Mindscraft MINDS	$0.00002275	-4.17	$22.75K	$0.001022	$0.00002264	$737.85	$22.75K	$22.75K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005277 ₿0.0000000063	$0.0004652 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	Frox FROX	$0.00002226	-1.99	$22.26K	$0.00002296	$0.00002205	$47.18	$22.26K	$22.26K
7910	Stick STICK	$0.00002502	-8.21	$22.24K	$0.00002735	$0.0000247	$378.44	$22.24K	$22.24K
7941	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Dog Food Token OISHII	$0.00008288	0	$20.72K	$0	$0	$57.13	$20.72K	$20.72K
7996	Frogg and Ratt FRATT	$0.000142	-0.51	$20.48K	$0.0001449	$0.0001416	$1.11	$24.1K	$20.48K
8023	Predict Crypto PREAI	$0.000002309	0.73	$19.6K	$0.000002319	$0.00000228	$4.58	$19.6K	$19.6K
8037	Buttercat BUTT	$0.00001936	0.69	$19.37K	$0.00001955	$0.00001881	$30.88	$19.37K	$19.37K
8093	Shork SHORK	$0.00000185	75.64	$18.53K	$0.0000029	$0.000001049	$5.69K	$18.53K	$18.53K
8104	Arata AGI ARATA	$0.002605	-1.88	$18.24K	$0.002671	$0.002602	$40.21	$26.06K	$18.24K
8138	Cheshire Grin GRIN	$0.00001781	-12.99	$17.81K	$0.00002059	$0.00001754	$655.68	$17.81K	$17.81K
8139	AI Crystal Node AICRYNODE	$0.00001779	-0.72	$17.77K	$0.00001792	$0.00001773	$35.59	$17.77K	$17.77K
8163	Etheism E	$17.35	-1.40	$17.35K	$17.7	$17.34	$19.98	$17.35K	$17.35K
8195	Tyler TYLER	$0.00001686	0	$16.86K	$0	$0	$2.72	$16.86K	$16.86K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8228	The Anthropic Order TAO	$0.00001618	0	$16.19K	$0	$0	$16.19	$16.18K	$16.19K
8245	MORRIS MORRIS	$0.00001595	-0.71	$15.95K	$0.00001612	$0.00001582	$39.35	$15.95K	$15.95K
8248	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8252	Mind Zero MIND	$0.00001586	-2.65	$15.87K	$0.00001646	$0.00001565	$78.97	$15.87K	$15.87K
8273	Ronda On Sui RONDA	$0.000001549	14.33	$15.53K	$0.00000156	$0.000001269	$442.43	$15.53K	$15.53K
8301	LEGEND LEGEND	$0.000015	0	$15K	$0	$0	$7.57	$15K	$15K
8330	lifedog LFDOG	$0.00001527	-0.15	$14.55K	$0.00001539	$0.00001502	$60.98	$14.55K	$14.55K
8341	WibWob WIBWOB	$0.0000146	0.28	$14.34K	$0.00001473	$0.0000145	$55.63	$14.34K	$14.34K
8342	4TRUMP 4WIN	$0.0003044	0.76	$14.32K	$0.0003044	$0.0003012	$9.27	$14.32K	$14.32K
8344	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$660.48 ₿0.0079	$564.86 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8345	FOMO 3D FOMO3D.FUN	$0.00001441	-1.27	$14.28K	$0.00001468	$0.00001411	$16.63	$14.28K	$14.28K
8359	Chonk the Frog CHONK	$0.00001535	-0.02	$14.08K	$0.00001542	$0.00001504	$11.48	$14.08K	$14.08K
8383	Tadpole TAD	$0.00001995	-0.61	$13.77K	$0.0000201	$0.00001972	$1.64	$13.77K	$13.77K
8424	Lovely Inu finance LOVELY	$0.000004459 ₿0.0000000000016	-99.80	$13.3K ₿113.82	$0.002295 ₿0.0000000000017	$0.000004449 ₿0.0000000000015	$518.59 ₿43.86	$44.59K ₿122.39	$13.3K ₿113.82
8428	Splash Dog BUSTER	$0.00001328	-1.04	$13.29K	$0.00001362	$0.00001309	$1.71	$13.29K	$13.29K
8430	Dony Montana DOMO	$0.00001418	0	$13.28K	$0	$0	$2.2	$13.28K	$13.28K
8455	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004407 ₿0.000000052	$0.00407 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8460	Decentralized Cloud Infra DCI	$0.001279 ₿0.000018	-13.64	$12.8K ₿0	$0.001599 ₿0.000021	$0.001221 ₿0.000017	$763.74 ₿4.88	$12.8K ₿182.24	$12.8K ₿0
8483	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8503	Safu & Kek Gigafundz 888 SKG888	$0.00001567	0	$12.21K	$0	$0	$2.25	$12.21K	$12.21K
8514	LONG LONG	$0.00001209	0.98	$12.1K	$0.00001223	$0.00001191	$26.17	$12.1K	$12.1K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.26 ₿0.000063	$3.63 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
8552	FAML FAML	$0.00001164	-0.12	$11.64K	$0.00001166	$0.0000116	$79.54	$11.64K	$11.64K
8622	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8629	GOOFY GOOFY	$0.00001074	0	$10.74K	$0	$0	$3.99	$10.74K	$10.74K
8642	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0	$0	$2.26	$10.64K	$10.64K
8663	CAFE CAFE	$0.00001043	0	$10.44K	$0	$0	$338.82	$10.44K	$10.44K
8670	Hot Doge HOTDOGE	$0.00001032	-4.81	$10.33K	$0.00001086	$0.00001013	$110.13	$10.33K	$10.33K
8739	Drunk Chicken Centipede DCC	$0.000009459	-0.03	$9.46K	$0.00000952	$0.000009459	$2.34	$9.46K	$9.46K
8765	SUMI SUMI	$0.0000093	-1.67	$9.23K	$0.00000949	$0.000009249	$127.51	$9.23K	$9.23K
8832	DIAMOND The Cat Coin DMTC	$0.000008519	0	$8.52K	$0	$0	$2.33	$8.52K	$8.52K
8863	ROFLcopter $ROFL	$0.000014	-0.15	$8.16K	$0.00001409	$0.00001396	$7.01	$8.16K	$8.16K
8867	Crypto Carbon Energy CYCE	$0.0003994 ₿0.0000051	0.05	$8.1K ₿105.12	$0.0003995 ₿0.0000052	$0.0003989 ₿0.0000039	$0 ₿0	$16.78K ₿217.74	$8.1K ₿105.12
8910	Conic CNC	$0.00103 ₿0.000012	0.58	$7.77K ₿46.72	$0.00103 ₿0.000013	$0.001015 ₿0.000012	$5.67 ₿1.41	$8.32K ₿90.19	$7.77K ₿46.72
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02024 ₿0.00000024	$0.0173 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8933	Unreal AI UNREAL	$0.007557	0	$7.56K	$0	$0	$9.09	$7.56K	$7.56K
8972	$ilence $ILENCE	$0.000007189	0	$7.19K	$0	$0	$2.15	$7.19K	$7.19K
8999	Joi JOI	$0.000006999	-2.37	$7K	$0.000007439	$0.0000069	$168.09	$7K	$7K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9070	Black Swan SWAN	$0.00000643	0	$6.43K	$0	$0	$21.6	$6.43K	$6.43K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9188	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05912 ₿0.00000070	$0.05476 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9197	Sharp AI [OLD] SHARP	$0.00000527	0	$5.27K	$0	$0	$28.85	$5.27K	$5.27K
9244	SWAGGY SWAGGY	$0.00000501	0.70	$4.98K	$0.00000501	$0.000004969	$24.65	$4.98K	$4.98K
9260	monkey sol inu MSI	$0.000004819	3.45	$4.82K	$0.00000493	$0.000004609	$39.37	$4.82K	$4.82K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9329	Hermy The Stallion HERMY	$0.0000044	-2.71	$4.22K	$0.000004609	$0.000004359	$232.15	$4.22K	$4.22K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}