Página de Resultados 40 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7603	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02489 ₿0.00000026	$0.01961 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02534 ₿0.00000026	$0.02086 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7620	Undead Blocks UNDEAD	$0.002161 ₿0.0000018	-0.01*	$32.82K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$148.4K ₿0	$1.09M ₿910.37	$32.82K ₿27.31
7622	Daddy Chill DADDYCHILL	$0.0000324	-3.69	$32.39K	$0.00003398	$0.00003221	$3.26	$32.39K	$32.39K
7631	Quasar QUASAR	$0.00003228	-4.42	$32.29K	$0.00003416	$0.00003201	$187.1	$32.29K	$32.29K
7638	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7639	Mongy MONGY	$0.00003198	-4.36	$32.01K	$0.00003351	$0.00003186	$9.72	$32.01K	$32.01K
7641	LOD3 Token LOD3	$0.0005583 ₿0.00010	3.16	$31.98K ₿0	$0.0005589	$0.0005411	$30.79 ₿0	$429.92K ₿8.01K	$31.98K ₿0
7683	Stick STICK	$0.00003453	-4.34	$30.71K	$0.0000366	$0.00003452	$14.05	$30.71K	$30.71K
7695	CRAB CRAB	$0.00003045	-6.78	$30.46K	$0.00003267	$0.00003034	$177.95	$30.46K	$30.46K
7707	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7716	YOUNES YOUNES	$0.00003	-4.54	$30K	$0.00003144	$0.00002973	$21.63	$30K	$30K
7733	Grizzly Honey GHNY	$0.02159 ₿0.000039	-0.42	$29.61K ₿52.04	$0.02176 ₿0.000039	$0.02151 ₿0.000037	$10.65 ₿0.25	$29.61K ₿52.04	$29.61K ₿52.04
7742	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08265 ₿0.00000087	$0.06736 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7769	High AF ATH	$0.00002877	-6.38	$28.89K	$0.00003076	$0.00002879	$117.41	$28.89K	$28.89K
7770	Big Cheungus $CHEUNGUS	$0.00002888	-1.67	$28.89K	$0.00002945	$0.00002875	$3.77	$28.89K	$28.89K
7815	Cats N Cars CNC	$0.00003892	-0.53	$28.06K	$0.00003927	$0.00003838	$4.24	$38.92K	$28.06K
7843	IDLE IDLE	$0.00321 ₿0.0000043	0.81	$27.64K ₿36.52	$0.4134 ₿0.0000044	$0.3984 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7865	Shork SHORK	$0.00000273	-4.90	$27.27K	$0.00000291	$0.000002659	$176.43	$27.27K	$27.27K
7897	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005947 ₿0.0000000063	$0.0005243 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7953	Love Monster LOVE	$0.000005599	0.31	$25.19K	$0.000005609	$0.00000557	$15.97K	$25.19K	$25.19K
7976	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.02	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8008	Buttercat BUTT	$0.00002398	-1.33	$23.98K	$0.00002445	$0.00002388	$589.81	$23.98K	$23.98K
8013	Blu $BLU	$0.0000229	0.41	$23.91K	$0.00002392	$0.0000225	$131.56K	$23.91K	$23.91K
8016	Baby Tiger $BBT	$0.00001192	-3.45	$23.86K	$0.00001273	$0.00001192	$172.97	$23.86K	$23.86K
8022	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8044	Yup YUP	$0.0005266 ₿0.0000015	-0.31	$23.35K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.48 ₿0.64	$40.29K ₿120.75	$23.35K ₿106.86
8053	Baskt.Fun BASKT	$0.000024	4.19	$23.21K	$0.00002424	$0.00002165	$887.25	$23.98K	$23.21K
8058	The Anthropic Order TAO	$0.00002294	-2.25	$22.93K	$0.00002371	$0.00002286	$100	$22.93K	$22.93K
8080	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	0	$22.36K ₿0	$0.002235 ₿0.000021	$0.002235 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8095	Abi ABI	$0.00002199	17.42	$22.02K	$0.00002275	$0.0000184	$4.24K	$22.02K	$22.02K
8108	Plankton in Pain AAAHHM	$0.00002171	-2.96	$21.71K	$0.00002256	$0.00002159	$184.51	$21.71K	$21.71K
8110	AI Crystal Node AICRYNODE	$0.00002159	-4.24	$21.57K	$0.00002265	$0.0000215	$11.11	$21.57K	$21.57K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8117	Cheshire Grin GRIN	$0.00002144	-4.30	$21.44K	$0.00002264	$0.00002133	$4.64	$21.44K	$21.44K
8159	NodelyAI $NODE	$0.00002873	-3.14	$20.62K	$0.00003051	$0.00002869	$171.63	$28.73K	$20.62K
8183	Mind Zero MIND	$0.00002019	-0.97	$20.18K	$0.0000208	$0.0000197	$228.15	$20.18K	$20.18K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8226	MORRIS MORRIS	$0.00001923	-3.13	$19.24K	$0.00002004	$0.00001915	$88.76	$19.24K	$19.24K
8237	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	-33.42	$19.2K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$410.83 ₿43.86	$64.36K ₿122.39	$19.2K ₿113.82
8246	Etheism E	$19.01	-1.17	$19.01K	$19.3	$18.9	$119.76	$19.01K	$19.01K
8284	WibWob WIBWOB	$0.0000187	-4.06	$18.29K	$0.00001963	$0.00001853	$20.61	$18.29K	$18.29K
8290	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8345	4TRUMP 4WIN	$0.0003676	-3.65	$17.2K	$0.0003848	$0.0003644	$2.96	$17.2K	$17.2K
8364	FOMO 3D FOMO3D.FUN	$0.00001724	-3.78	$17.01K	$0.00001804	$0.00001709	$55.13	$17.01K	$17.01K
8388	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04125 ₿0.00000043	$0.03871 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8397	Arata AGI ARATA	$0.002384	-0.38	$16.69K	$0.002439	$0.00238	$12.81	$23.84K	$16.69K
8405	FAML FAML	$0.00001658	-1.45	$16.58K	$0.00001694	$0.00001652	$57.07	$16.58K	$16.58K
8444	LONG LONG	$0.00001597	-1.83	$15.97K	$0.00001641	$0.00001584	$21.63	$15.97K	$15.97K
8484	Cyber Dog CDOG	$0.00001531	3.64	$15.31K	$0.00001542	$0.00001466	$623.76	$15.31K	$15.31K
8491	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8511	ROFLcopter $ROFL	$0.00002585	10.43	$14.97K	$0.00002585	$0.00002216	$819.79	$14.97K	$14.97K
8515	Frogg and Ratt FRATT	$0.0001034	-6.08	$14.91K	$0.0001133	$0.0001033	$31.29	$17.55K	$14.91K
8518	Chonk the Frog CHONK	$0.00001627	-4.86	$14.87K	$0.00001711	$0.00001614	$5.35	$14.87K	$14.87K
8525	Safu & Kek Gigafundz 888 SKG888	$0.00001896	-4.51	$14.78K	$0.00001985	$0.00001896	$57.69	$14.78K	$14.78K
8544	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.93 ₿0.000063	$4.09 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	BIG JIM BIGJIM	$0.00000001467	-5.73	$14.45K	$0.00000001564	$0.00000001454	$52.73	$14.45K	$14.45K
8559	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$744.33 ₿0.0079	$636.58 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8575	Splash Dog BUSTER	$0.00001407	-10.74	$14.01K	$0.00001584	$0.00001395	$258.02	$14.01K	$14.01K
8576	Tadpole TAD	$0.00002029	0.95	$14.01K	$0.00002091	$0.0000201	$25.98	$14.01K	$14.01K
8590	lifedog LFDOG	$0.00001447	16.37	$13.78K	$0.00001656	$0.00001242	$1.54K	$13.78K	$13.78K
8611	Runner on ETH RUNNER	$0.0000136	0.14	$13.6K	$0.00001377	$0.00001344	$2.22	$13.6K	$13.6K
8663	LEGEND LEGEND	$0.00001309	0	$13.09K	$0	$0	$3.05	$13.09K	$13.09K
8685	LOTUS LOTUS	$0.00003623	-28.64	$12.83K	$0.00005271	$0.00003581	$492.38	$12.83K	$12.83K
8688	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8702	Hot Doge HOTDOGE	$0.00001273	-4.34	$12.69K	$0.00001334	$0.00001262	$101.29	$12.69K	$12.69K
8704	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004966 ₿0.000000052	$0.004587 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8732	Drunk Chicken Centipede DCC	$0.00001222	-1.64	$12.23K	$0.00001256	$0.00001211	$25.44	$12.23K	$12.23K
8734	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8745	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8768	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8770	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8771	1ex 1EX	$0.000025 ₿0.0000043	-42.63	$11.82K ₿677.95	$0.0000436 ₿0.0000047	$0.000025 ₿0.0000039	$257.18 ₿14.96	$25.01K ₿4.34K	$11.82K ₿677.95
8776	Tyler TYLER	$0.00001174	-0.05	$11.75K	$0.00001196	$0.00001163	$108.57	$11.75K	$11.75K
8836	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8894	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02281 ₿0.00000024	$0.0195 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8968	$ilence $ILENCE	$0.000009099	0	$9.1K	$0	$0	$7.05	$9.1K	$9.1K
8977	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
8979	SUMI SUMI	$0.000009049	4.63	$8.97K	$0.0000093	$0.00000865	$48.68	$8.97K	$8.97K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9058	Black Swan SWAN	$0.000008219	-1.49	$8.22K	$0.00000842	$0.000008189	$12.48	$8.22K	$8.22K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9115	Henlo HENLO	$0.000000000001	11.37	$7.76K	$0.000000000001	$0.000000000001	$1.42K	$7.76K	$7.76K
9162	Unreal AI UNREAL	$0.007251	0.07	$7.25K	$0.007348	$0.007171	$99.27	$7.25K	$7.25K
9170	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4886 ₿0.0000052	$0.3674 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9218	SWAGGY SWAGGY	$0.000006729	0	$6.73K	$0	$0	$1.82	$6.73K	$6.73K
9223	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.31 ₿0.000013	$1.16 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9230	Sharp AI [OLD] SHARP	$0.000006649	2.32	$6.65K	$0.000006649	$0.000006499	$9.55	$6.65K	$6.65K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9329	Joi JOI	$0.00000572	0	$5.72K	$0	$0	$1.2	$5.72K	$5.72K
9355	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06662 ₿0.00000070	$0.06172 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9366	Hermy The Stallion HERMY	$0.000005609	-1.14	$5.38K	$0.00000572	$0.000005579	$76.33	$5.38K	$5.38K
9483	monkey sol inu MSI	$0.000004109	-1.88	$4.11K	$0.00000424	$0.000004069	$14.38	$4.11K	$4.11K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001277 ₿0.0000000013	$0.00008186 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}