Ergebnisseite 40 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8010	Stick STICK	$0.00003354	-8.92	$29.81K	$0.00003698	$0.00003276	$675.45	$29.81K	$29.81K
8021	Baby Tiger $BBT	$0.00001478	4.21	$29.56K	$0.00001488	$0.00001396	$119.32	$29.56K	$29.56K
8027	waterbear WATERBEAR	$0.00002943	0	$29.43K	$0	$0	$2.96	$29.43K	$29.43K
8067	Moth MOTH	$0.00002816	0.72	$28.14K	$0.00002873	$0.00002763	$52.89	$28.14K	$28.14K
8079	CRAB CRAB	$0.0000278	0	$27.8K	$0	$0	$1.88	$27.8K	$27.8K
8111	High AF ATH	$0.00002701	0.43	$26.99K	$0.00002799	$0.0000268	$83.06	$26.99K	$26.99K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8125	Mind Zero MIND	$0.00002669	2.49	$26.68K	$0.00002729	$0.00002582	$985.61	$26.68K	$26.68K
8128	Bill the Bear BILL	$0.00000002997	1.32	$26.65K	$0.00000003064	$0.00000002927	$22.33	$26.65K	$26.65K
8140	Plankton in Pain AAAHHM	$0.00002655	0.79	$26.56K	$0.00002695	$0.00002625	$4.33	$26.56K	$26.56K
8149	MORRIS MORRIS	$0.00002642	0.71	$26.42K	$0.00002716	$0.00002599	$10.67	$26.42K	$26.42K
8166	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8211	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8214	Love Monster LOVE	$0.00000554	0.03	$24.95K	$0.000005609	$0.00000547	$25.95K	$24.95K	$24.95K
8261	Shork SHORK	$0.00000238	1.64	$23.84K	$0.000002389	$0.0000023	$1.92	$23.84K	$23.84K
8265	Big Cheungus $CHEUNGUS	$0.00002383	2.17	$23.83K	$0.00002383	$0.00002318	$1.98	$23.83K	$23.83K
8267	GOOFY GOOFY	$0.00003381	0.49	$23.67K	$0.00003444	$0.00003347	$35.04	$23.67K	$23.67K
8269	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09365 ₿0.00000087	$0.07633 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8297	Cyber Dog CDOG	$0.00002322	-0.19	$23.23K	$0.00002364	$0.00002305	$41.85	$23.23K	$23.23K
8325	The Anthropic Order TAO	$0.00002269	3.23	$22.67K	$0.00002315	$0.00002178	$136.23	$22.67K	$22.67K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.33 ₿0.000021	$1.87 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8335	Baskt.Fun BASKT	$0.0000232	1.36	$22.58K	$0.00002371	$0.00002279	$5.66	$23.19K	$22.58K
8350	End Federal Reserve EFR	$0.00002229	-82.63	$22.3K	$0.0001295	$0.00001843	$28.1K	$22.3K	$22.3K
8362	Buttercat BUTT	$0.00002226	-9.42	$22.25K	$0.00002483	$0.00002216	$581.05	$22.25K	$22.25K
8375	AI Crystal Node AICRYNODE	$0.00002201	0.96	$21.99K	$0.0000225	$0.00002171	$1.68	$21.99K	$21.99K
8383	Arata AGI ARATA	$0.003127	-0.07	$21.89K	$0.003129	$0.003127	$2.17	$31.27K	$21.89K
8390	Cheshire Grin GRIN	$0.00002169	-0.93	$21.68K	$0.00002233	$0.00002137	$244.15	$21.68K	$21.68K
8429	Blu $BLU	$0.00002091	1.47	$20.91K	$0.0000211	$0.00001959	$131.16K	$20.91K	$20.91K
8433	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8434	FOMO 3D FOMO3D.FUN	$0.00002103	3.31	$20.83K	$0.00002103	$0.00002031	$10.06	$20.83K	$20.83K
8484	MUT MUT	$0.00002069	-4.86	$19.95K	$0.00002175	$0.00002069	$138.87	$19.95K	$19.95K
8491	Zunami Governance Token ZUN	$0.000569	-0.63	$19.88K	$0.0005746	$0.000569	$2.48	$56.9K	$19.88K
8515	Mozaic MOZ	$0.0001314 ₿0.00000067	-0.18	$19.59K ₿61.72	$0.0003175 ₿0.00000070	$0.0001197 ₿0.00000065	$723.03 ₿0	$98.5K ₿615.45	$19.59K ₿61.72
8519	lifedog LFDOG	$0.00002053	0.60	$19.54K	$0.00002057	$0.00001987	$33.7	$19.54K	$19.54K
8522	Nektar Network NET	$0.0000467	-23.69	$19.52K	$0.00007061	$0.00004346	$33.07K	$46.71K	$19.52K
8538	4TRUMP 4WIN	$0.000409	2.04	$19.13K	$0.0004151	$0.0003991	$4.59	$19.13K	$19.13K
8543	WibWob WIBWOB	$0.00001934	2.69	$19K	$0.0000194	$0.00001872	$1.67	$19K	$19K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.71 ₿0.000063	$4.63 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8591	Abi ABI	$0.0000183	-22.34	$18.19K	$0.00002411	$0.00001811	$1.3K	$18.19K	$18.19K
8596	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8600	LONG LONG	$0.00001815	-1.56	$18.14K	$0.00001864	$0.00001809	$136.26	$18.14K	$18.14K
8617	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0.01	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$843.43 ₿0.0079	$721.33 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8624	Chonk the Frog CHONK	$0.00001961	6.78	$17.99K	$0.00002207	$0.00001828	$10.02K	$17.99K	$17.99K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8662	Tadpole TAD	$0.00002493	-1.82	$17.21K	$0.0000257	$0.00002447	$126.73	$17.21K	$17.21K
8665	Frogg and Ratt FRATT	$0.0001186	-2.24	$17.11K	$0.0001248	$0.0001176	$99.13	$20.13K	$17.11K
8713	Dony Montana DOMO	$0.00001768	0.81	$16.43K	$0.00001805	$0.0000173	$10.47	$16.43K	$16.43K
8755	GOOFY GOOFY	$0.0000158	2.40	$15.8K	$0.0000158	$0.00001537	$51.18	$15.8K	$15.8K
8756	Safu & Kek Gigafundz 888 SKG888	$0.00002025	1.71	$15.78K	$0.00002052	$0.00001972	$3.2	$15.78K	$15.78K
8761	Baklava BAVA	$0.0000239 ₿0.0000011	1.26	$15.65K ₿0	$0.00002417 ₿0.0000011	$0.0000232 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8773	Vabble VAB	$0.0000186 ₿0.000000050	-12.21	$15.5K ₿42.4	$0.00002123 ₿0.000000052	$0.00001821 ₿0.000000048	$778.94 ₿0.48	$27.09K ₿74.12	$15.5K ₿42.4
8785	FAML FAML	$0.00001537	0.14	$15.31K	$0.00001556	$0.00001514	$14.93	$15.31K	$15.31K
8790	DISCO Chicken DISCO	$0.00001524	0	$15.25K	$0	$0	$102.45	$15.25K	$15.25K
8836	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8882	Splash Dog BUSTER	$0.00001399	0.41	$13.92K	$0.00001394	$0.00001392	$1.04	$13.92K	$13.92K
8885	Drunk Chicken Centipede DCC	$0.00001385	1.22	$13.86K	$0.00001397	$0.00001363	$6.08	$13.86K	$13.86K
8891	CATEX CATEX	$0.00000003414 ₿0.00000000016	-81.24	$13.78K ₿0	$0.0000001831 ₿0.00000000016	$0.00000003295 ₿0.00000000013	$60.75K ₿0.79	$30.26K ₿164.99	$13.78K ₿0
8898	Tyler TYLER	$0.00001373	-0.77	$13.71K	$0.00001433	$0.00001363	$147.15	$13.71K	$13.71K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8911	ROFLcopter $ROFL	$0.00002315	-5.96	$13.55K	$0.00002485	$0.00002296	$399.26	$13.55K	$13.55K
8915	Hot Doge HOTDOGE	$0.00001346	2.07	$13.46K	$0.00001381	$0.00001309	$59.6	$13.46K	$13.46K
8917	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02585 ₿0.00000024	$0.02209 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8934	Frox FROX	$0.0000132	-34.04	$13.25K	$0.00002	$0.00001315	$472.48	$13.25K	$13.25K
8941	Eagle of Truth EGL	$0.00001478	0.78	$13.2K	$0.00001488	$0.00001452	$3.48	$13.2K	$13.2K
9003	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2076 ₿0.0000019	$0.1852 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9107	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9117	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04675 ₿0.00000043	$0.04387 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9123	1ex 1EX	$0.00002301 ₿0.0000043	67.90	$10.87K ₿677.95	$0.0000292 ₿0.0000047	$0.0000136 ₿0.0000039	$1.15K ₿14.96	$23.01K ₿4.34K	$10.87K ₿677.95
9158	Black Swan SWAN	$0.00001043	-1.05	$10.44K	$0.00001072	$0.00001038	$1.21	$10.44K	$10.44K
9177	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4621 ₿0.0000043	$0.4429 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9178	$ilence $ILENCE	$0.00001025	0	$10.25K	$0	$0	$11.79	$10.25K	$10.25K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9186	Sharp AI [OLD] SHARP	$0.00001021	0	$10.21K	$0	$0	$25.44	$10.21K	$10.21K
9194	Unreal AI UNREAL	$0.01012	1.90	$10.13K	$0.01013	$0.009887	$11.5	$10.13K	$10.13K
9258	Rewardable REWARD	$0.0000381	-0.38	$9.42K	$0.00003949	$0.00003751	$21.96	$38.03K	$9.42K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9302	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9321	LOD3 Token LOD3	$0.000142 ₿0.00010	7.81	$8.84K ₿0	$0.000142	$0.0001308	$37.87 ₿0	$109.34K ₿8.01K	$8.84K ₿0
9324	Henlo HENLO	$0.000000000001	0.31	$8.84K	$0.000000000001	$0.000000000001	$55.91	$8.84K	$8.84K
9336	LEGEND LEGEND	$0.00000865	1.80	$8.65K	$0.000008709	$0.00000847	$56.32	$8.65K	$8.65K
9366	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.48 ₿0.000013	$1.31 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5536 ₿0.0000052	$0.4163 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9463	SWAGGY SWAGGY	$0.000007259	0	$7.25K	$0	$0	$4.85	$7.25K	$7.25K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001448 ₿0.0000000013	$0.00009276 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.027 ₿0.00000025	$0.01542 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9522	BIG JIM BIGJIM	$0.000000006796	6.65	$6.72K	$0.00000000694	$0.000000006347	$103.36	$6.72K	$6.72K
9567	Joi JOI	$0.000006299	-0.27	$6.3K	$0.000006319	$0.000006109	$130.59	$6.3K	$6.3K
9589	Hermy The Stallion HERMY	$0.00000627	0.60	$6.01K	$0.000006299	$0.000006229	$31.34	$6.01K	$6.01K
9698	DIAMOND The Cat Coin DMTC	$0.000004689	0.21	$4.69K	$0.00000475	$0.000004639	$20.47	$4.69K	$4.69K
9704	monkey sol inu MSI	$0.00000457	0.42	$4.57K	$0.00000458	$0.0000045	$42.76	$4.57K	$4.57K
9709	MOO MOO MOOMOO	$0.000004519	7.75	$4.42K	$0.00000458	$0.00000415	$112.37	$4.42K	$4.42K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005436 ₿0.000000000000051	$0.000000005255 ₿0.000000000000049	$0 ₿0.68	$5.41M ₿50.85	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}