Ergebnisseite 40 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7437	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07333 ₿0.00000087	$0.05977 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7472	Privapp Network BPRIVA	$0.00986 ₿0.000030	-0.71	$31.65K ₿15.28	$0.009941 ₿0.000031	$0.00982 ₿0.000029	$34.36 ₿5.08	$98.6K ₿61.13	$31.65K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000862 ₿0.000000000010	$0.0000006584 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	LOOPY LOOPY	$0.00000003122	-0.45	$31.23K	$0.00000003189	$0.00000003075	$3.6	$31.23K	$31.23K
7499	Chefdotfun CHEF	$0.0003648	-4.96	$31.05K	$0.0003869	$0.0003617	$112.22	$31.05K	$31.05K
7525	Smilek SMILEK	$0.00000001524 ₿0.000000000078	0.92	$30.41K ₿156.19	$0.00000001526 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$385.88 ₿2.85	$30.41K ₿156.19	$30.41K ₿156.19
7531	Undead Blocks UNDEAD	$0.002008 ₿0.0000018	0.94	$29.83K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$131.82K ₿0	$994.41K ₿910.37	$29.83K ₿27.31
7536	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3668 ₿0.0000044	$0.3535 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7577	Grizzly Honey GHNY	$0.02125 ₿0.000039	0.01	$29.15K ₿52.04	$0.02137 ₿0.000039	$0.02114 ₿0.000037	$5.62 ₿0.25	$29.15K ₿52.04	$29.15K ₿52.04
7579	KOLT $KOLT	$0.00002909	0.17	$29.09K	$0.00002924	$0.00002803	$94.79	$29.09K	$29.09K
7602	Justice for Pnut and Fred JUSTICE	$0.00002922	-6.21	$28.47K	$0.00003135	$0.000029	$303.86	$28.47K	$28.47K
7605	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02249 ₿0.00000026	$0.01851 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7618	Abi ABI	$0.00002828	-1.22	$28.17K	$0.00003011	$0.00002767	$1.49K	$28.17K	$28.17K
7632	SANTA HAT SANTAHAT	$0.00002807	-1.66	$27.85K	$0.00002896	$0.00002676	$172.07	$27.85K	$27.85K
7646	LOTUS LOTUS	$0.0001133	11.57	$27.77K	$0.0001134	$0.00009961	$108.54	$27.77K	$27.77K
7654	Baby Tiger $BBT	$0.00001378	-1.53	$27.56K	$0.00001412	$0.0000135	$134.08	$27.56K	$27.56K
7661	Quasar QUASAR	$0.00002733	-0.05	$27.17K	$0.00002794	$0.00002627	$5.23K	$27.17K	$27.17K
7687	Big Cheungus $CHEUNGUS	$0.00002682	0	$26.83K	$0	$0	$52.23	$26.83K	$26.83K
7717	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7720	YieldBricks YBR	$0.0008735	12.09	$26.28K	$0.001087	$0.0007473	$27.48K	$873.83K	$26.28K
7733	Plankton in Pain AAAHHM	$0.00002597	2.73	$25.98K	$0.00002648	$0.00002527	$1.32K	$25.98K	$25.98K
7754	NodelyAI $NODE	$0.00003427	-0.94	$25.37K	$0.00003478	$0.00003392	$45.76	$34.28K	$25.37K
7755	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-3.19	$25.34K ₿263.45	$0.0366 ₿0.00000043	$0.03435 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7769	Love Monster LOVE	$0.000005579	-2.53	$25.09K	$0.000005759	$0.000005499	$2.03K	$25.09K	$25.09K
7776	CRAB CRAB	$0.00002496	0	$24.97K	$0	$0	$1.18	$24.97K	$24.97K
7779	YOUNES YOUNES	$0.00002496	0	$24.96K	$0	$0	$1.4	$24.96K	$24.96K
7782	BIG JIM BIGJIM	$0.00000002551	-5.18	$24.93K	$0.00000002728	$0.00000002282	$1.28K	$24.93K	$24.93K
7785	High AF ATH	$0.00002481	-0.50	$24.8K	$0.00002494	$0.00002421	$2.39	$24.8K	$24.8K
7797	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001821 ₿0.000000021	$0.001694 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7828	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7835	Runner on ETH RUNNER	$0.00002392	0.03	$23.8K	$0.00002394	$0.00002377	$37.59	$23.8K	$23.8K
7846	1ex 1EX	$0.00004957 ₿0.0000043	1.57	$23.42K ₿677.95	$0.00005673 ₿0.0000047	$0.00004737 ₿0.0000039	$789.75 ₿14.96	$49.57K ₿4.34K	$23.42K ₿677.95
7871	Daddy Chill DADDYCHILL	$0.00002292	0	$22.91K	$0	$0	$14.52	$22.91K	$22.91K
7875	Bill the Bear BILL	$0.0000000259	0.04	$22.91K	$0.00000002612	$0.00000002535	$402.4	$22.91K	$22.91K
7880	Mindscraft MINDS	$0.0000229	-3.63	$22.75K	$0.001022	$0.00002264	$742.45	$22.75K	$22.75K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005276 ₿0.0000000063	$0.0004652 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	Frox FROX	$0.00002226	-1.99	$22.26K	$0.00002296	$0.00002205	$47.18	$22.26K	$22.26K
7910	Stick STICK	$0.00002502	-8.21	$22.24K	$0.00002735	$0.0000247	$378.44	$22.24K	$22.24K
7941	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Dog Food Token OISHII	$0.00008288	0	$20.72K	$0	$0	$57.13	$20.72K	$20.72K
7996	Frogg and Ratt FRATT	$0.000142	-0.50	$20.48K	$0.0001449	$0.0001416	$1.11	$24.1K	$20.48K
8023	Predict Crypto PREAI	$0.000002309	0.73	$19.6K	$0.000002319	$0.00000228	$4.58	$19.6K	$19.6K
8037	Buttercat BUTT	$0.00001936	0.69	$19.37K	$0.00001955	$0.00001881	$30.88	$19.37K	$19.37K
8093	Shork SHORK	$0.000001839	74.43	$18.43K	$0.0000029	$0.000001049	$5.65K	$18.43K	$18.43K
8104	Arata AGI ARATA	$0.002605	-1.87	$18.24K	$0.002671	$0.002602	$40.21	$26.06K	$18.24K
8138	Cheshire Grin GRIN	$0.00001792	-12.47	$17.92K	$0.00002059	$0.00001754	$659.78	$17.92K	$17.92K
8139	AI Crystal Node AICRYNODE	$0.0000179	-0.10	$17.88K	$0.00001792	$0.00001773	$35.82	$17.88K	$17.88K
8163	Etheism E	$17.35	-1.40	$17.35K	$17.7	$17.34	$19.98	$17.35K	$17.35K
8195	Tyler TYLER	$0.00001686	0	$16.86K	$0	$0	$2.72	$16.86K	$16.86K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8228	The Anthropic Order TAO	$0.00001618	0	$16.19K	$0	$0	$16.19	$16.18K	$16.19K
8245	MORRIS MORRIS	$0.00001605	-0.10	$16.05K	$0.00001612	$0.00001582	$39.6	$16.05K	$16.05K
8248	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8252	Mind Zero MIND	$0.00001597	-2.04	$15.97K	$0.00001646	$0.00001565	$79.46	$15.97K	$15.97K
8273	Ronda On Sui RONDA	$0.000001549	14.08	$15.53K	$0.00000156	$0.000001269	$441.45	$15.53K	$15.53K
8301	LEGEND LEGEND	$0.000015	0	$15K	$0	$0	$7.57	$15K	$15K
8330	lifedog LFDOG	$0.00001527	-0.13	$14.55K	$0.00001539	$0.00001502	$60.99	$14.55K	$14.55K
8341	WibWob WIBWOB	$0.0000146	0.28	$14.34K	$0.00001473	$0.0000145	$55.63	$14.34K	$14.34K
8342	4TRUMP 4WIN	$0.0003044	0.76	$14.32K	$0.0003044	$0.0003012	$9.27	$14.32K	$14.32K
8344	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$660.42 ₿0.0079	$564.81 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8345	FOMO 3D FOMO3D.FUN	$0.0000145	-0.18	$14.28K	$0.00001468	$0.00001411	$16.74	$14.28K	$14.28K
8359	Chonk the Frog CHONK	$0.00001535	-0.02	$14.08K	$0.00001542	$0.00001504	$11.48	$14.08K	$14.08K
8383	Tadpole TAD	$0.00001995	-0.61	$13.77K	$0.0000201	$0.00001972	$1.64	$13.77K	$13.77K
8424	Lovely Inu finance LOVELY	$0.000004459 ₿0.0000000000016	-99.80	$13.3K ₿113.82	$0.002295 ₿0.0000000000017	$0.000004449 ₿0.0000000000015	$518.59 ₿43.86	$44.58K ₿122.39	$13.3K ₿113.82
8428	Splash Dog BUSTER	$0.00001328	-1.04	$13.29K	$0.00001362	$0.00001309	$1.71	$13.29K	$13.29K
8430	Dony Montana DOMO	$0.00001418	0	$13.28K	$0	$0	$2.2	$13.28K	$13.28K
8455	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004406 ₿0.000000052	$0.00407 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8460	Decentralized Cloud Infra DCI	$0.001279 ₿0.000018	-13.64	$12.79K ₿0	$0.001599 ₿0.000021	$0.001221 ₿0.000017	$763.74 ₿4.88	$12.79K ₿182.24	$12.79K ₿0
8483	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8503	Safu & Kek Gigafundz 888 SKG888	$0.00001567	0	$12.21K	$0	$0	$2.25	$12.21K	$12.21K
8514	LONG LONG	$0.00001218	1.61	$12.18K	$0.00001223	$0.00001191	$26.33	$12.18K	$12.18K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.26 ₿0.000063	$3.63 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
8552	FAML FAML	$0.00001164	-0.12	$11.64K	$0.00001166	$0.0000116	$79.54	$11.64K	$11.64K
8622	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8629	GOOFY GOOFY	$0.00001074	0	$10.74K	$0	$0	$3.99	$10.74K	$10.74K
8642	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0	$0	$2.26	$10.64K	$10.64K
8663	CAFE CAFE	$0.00001043	0	$10.44K	$0	$0	$338.82	$10.44K	$10.44K
8670	Hot Doge HOTDOGE	$0.00001039	-4.22	$10.39K	$0.00001086	$0.00001013	$110.82	$10.39K	$10.39K
8739	Drunk Chicken Centipede DCC	$0.000009459	-0.03	$9.46K	$0.00000952	$0.000009459	$2.34	$9.46K	$9.46K
8766	SUMI SUMI	$0.0000093	-1.67	$9.23K	$0.00000949	$0.000009249	$127.51	$9.23K	$9.23K
8831	DIAMOND The Cat Coin DMTC	$0.000008519	0	$8.52K	$0	$0	$2.33	$8.52K	$8.52K
8864	ROFLcopter $ROFL	$0.0000141	0.47	$8.16K	$0.00001409	$0.00001396	$7.05	$8.16K	$8.16K
8867	Crypto Carbon Energy CYCE	$0.0003994 ₿0.0000051	0.05	$8.1K ₿105.12	$0.0003995 ₿0.0000052	$0.0003989 ₿0.0000039	$0 ₿0	$16.78K ₿217.74	$8.1K ₿105.12
8910	Conic CNC	$0.00103 ₿0.000012	0.58	$7.77K ₿46.72	$0.00103 ₿0.000013	$0.001015 ₿0.000012	$5.67 ₿1.41	$8.32K ₿90.19	$7.77K ₿46.72
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02024 ₿0.00000024	$0.0173 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8933	Unreal AI UNREAL	$0.007557	0	$7.56K	$0	$0	$9.09	$7.56K	$7.56K
8972	$ilence $ILENCE	$0.000007189	0	$7.19K	$0	$0	$2.15	$7.19K	$7.19K
8999	Joi JOI	$0.000006999	-5.84	$7K	$0.000007439	$0.0000069	$168.12	$7K	$7K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9070	Black Swan SWAN	$0.00000643	0	$6.43K	$0	$0	$21.6	$6.43K	$6.43K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9188	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05911 ₿0.00000070	$0.05476 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9197	Sharp AI [OLD] SHARP	$0.00000527	0	$5.27K	$0	$0	$28.85	$5.27K	$5.27K
9244	SWAGGY SWAGGY	$0.000004989	0.32	$5.01K	$0.00000501	$0.000004969	$24.56	$5.01K	$5.01K
9260	monkey sol inu MSI	$0.000004819	3.55	$4.82K	$0.00000493	$0.000004609	$39.41	$4.82K	$4.82K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9323	Hermy The Stallion HERMY	$0.00000442	-2.16	$4.24K	$0.000004609	$0.000004359	$233.54	$4.24K	$4.24K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}