Ergebnisseite 40 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8421	Bill the Bear BILL	$0.00000002891	1.97	$25.56K	$0.00000002953	$0.00000002822	$16.79	$25.56K	$25.56K
8447	Deroute AI ORB	$0.0000742 ₿0.00000062	-3.16	$25.53K ₿138.97	$0.00009113 ₿0.00000064	$0.00007202 ₿0.00000061	$31.72K ₿2.26	$73.81K ₿617.35	$25.53K ₿138.97
8450	Etheism E	$25.5	0.45	$25.5K	$25.98	$25.35	$17.69	$25.5K	$25.5K
8455	CRAB CRAB	$0.00002481	1.88	$24.81K	$0.00002483	$0.00002409	$20.65	$24.81K	$24.81K
8475	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8503	High AF ATH	$0.00002394	0.11	$23.9K	$0.00002392	$0.00002371	$3.9	$23.9K	$23.9K
8537	MetaMAFIA MAF	$0.00008603 ₿0.00000095	-3.82	$23.99K ₿0	$0.00008954 ₿0.00000096	$0.00008587 ₿0.00000089	$92.9K ₿0.29	$43.01K ₿481.68	$23.99K ₿0
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.91 ₿0.000063	$4.77 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8546	Arata AGI ARATA	$0.003375	6.45	$23.63K	$0.00344	$0.003169	$9.59	$33.76K	$23.63K
8549	Mind Zero MIND	$0.00002371	0.88	$23.7K	$0.00002424	$0.00002326	$14.19	$23.7K	$23.7K
8612	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4227 ₿0.0000038	$0.3943 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$867.59 ₿0.0079	$741.99 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8624	Abi ABI	$0.00002142	10.68	$21.31K	$0.0000219	$0.00001932	$718.35	$21.31K	$21.31K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8645	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1741 ₿0.0000015	$0.1522 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8655	The Anthropic Order TAO	$0.00002057	1.32	$20.55K	$0.00002087	$0.00002006	$53.06	$20.55K	$20.55K
8657	End Federal Reserve EFR	$0.00002129	2.21	$21.28K	$0.00002146	$0.00002059	$35.17	$21.28K	$21.28K
8666	Buttercat BUTT	$0.00002053	3.03	$20.5K	$0.00002097	$0.00001991	$317.22	$20.5K	$20.5K
8690	Rebel Bots RBLS	$0.00007334 ₿0.00000064	-39.46	$20.91K ₿184.24	$0.0001221 ₿0.00000066	$0.00006881 ₿0.00000061	$364.29 ₿0.99	$20.91K ₿184.24	$20.91K ₿184.24
8695	Big Cheungus $CHEUNGUS	$0.0000201	0.56	$20.11K	$0.00002057	$0.00001974	$25.38	$20.11K	$20.11K
8707	Blu $BLU	$0.00002069	0.95	$20.7K	$0.0000211	$0.00001959	$137.18K	$20.7K	$20.7K
8749	Baskt.Fun BASKT	$0.00001985	1.02	$19.39K	$0.00002029	$0.00001947	$21.48	$19.83K	$19.39K
8781	Cyber Dog CDOG	$0.00001963	0.50	$19.64K	$0.00002012	$0.00001953	$224.34	$19.64K	$19.64K
8788	AI Crystal Node AICRYNODE	$0.00001946	-4.20	$19.33K	$0.00002095	$0.00001917	$328.55	$19.33K	$19.33K
8817	MORRIS MORRIS	$0.0000191	0.55	$19.1K	$0.00001917	$0.00001894	$131.33	$19.1K	$19.1K
8826	OPX LIVE OPXL	$0.00001838	-1.38	$18.39K	$0.00001906	$0.00001813	$147.57	$18.39K	$18.39K
8829	FOMO 3D FOMO3D.FUN	$0.00001853	0.93	$18.35K	$0.00001894	$0.00001819	$13.87	$18.35K	$18.35K
8834	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005789 ₿0.000000052	$0.005346 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8846	4TRUMP 4WIN	$0.0003838	1.56	$17.96K	$0.0003921	$0.0003734	$3.82	$17.96K	$17.96K
8850	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	3.31	$18.51K ₿113.82	$0.000006209 ₿0.0000000000017	$0.000006 ₿0.0000000000015	$24.74 ₿43.86	$62.04K ₿122.39	$18.51K ₿113.82
8856	Cheshire Grin GRIN	$0.00001845	0	$18.45K	$0.00001845	$0.00001845	$19.15	$18.45K	$18.45K
8870	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07766 ₿0.00000070	$0.07194 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8890	CATEX CATEX	$0.00000004445 ₿0.00000000016	-83.87	$17.95K ₿0	$0.0000002763 ₿0.00000000016	$0.00000004286 ₿0.00000000013	$86.3K ₿0.79	$39.4K ₿164.99	$17.95K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8922	Tyler TYLER	$0.00001713	11.12	$17.11K	$0.00001741	$0.0000154	$113.5	$17.11K	$17.11K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02659 ₿0.00000024	$0.02272 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8959	FAML FAML	$0.00001675	1.67	$16.75K	$0.00001703	$0.00001646	$201.54	$16.75K	$16.75K
8962	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09633 ₿0.00000087	$0.07852 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8967	WibWob WIBWOB	$0.00001698	-2.05	$16.59K	$0.00001733	$0.00001673	$4.24	$16.59K	$16.59K
8974	Hot Doge HOTDOGE	$0.00001654	0.87	$16.54K	$0.00001658	$0.00001616	$67.81	$16.54K	$16.54K
8977	Chonk the Frog CHONK	$0.00001802	0.95	$16.52K	$0.00001811	$0.00001762	$1.79	$16.52K	$16.52K
8996	Drunk Chicken Centipede DCC	$0.00001701	3.44	$16.91K	$0.00001737	$0.00001637	$108.3	$16.91K	$16.91K
9003	Shork SHORK	$0.000001599	0.85	$16.1K	$0.00000168	$0.00000157	$19.54	$16.1K	$16.1K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9036	Safu & Kek Gigafundz 888 SKG888	$0.00001961	0.08	$15.29K	$0.00002006	$0.00001951	$1.09	$15.29K	$15.29K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9072	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9078	LONG LONG	$0.00001464	0.46	$14.64K	$0.00001503	$0.00001441	$1.47	$14.64K	$14.64K
9096	Frox FROX	$0.00001452	0.93	$14.52K	$0.00001488	$0.0000142	$237.42	$14.52K	$14.52K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9138	Dony Montana DOMO	$0.00001525	2.45	$14.27K	$0.00001525	$0.00001469	$366.52	$14.27K	$14.27K
9178	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9185	Baklava BAVA	$0.00002099 ₿0.0000011	10.56	$13.79K ₿0	$0.00002205 ₿0.0000011	$0.00001885 ₿0.0000011	$6.15 ₿0.19	$21.06K ₿741.84	$13.79K ₿0
9205	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9218	DISCO Chicken DISCO	$0.00001341	1.69	$13.4K	$0.00001346	$0.00001304	$6.26	$13.4K	$13.4K
9242	CAFE CAFE	$0.00001315	-1.28	$13.16K	$0.00001341	$0.00001304	$26.33	$13.16K	$13.16K
9274	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02613 ₿0.00000023	$0.02443 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9314	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2135 ₿0.0000019	$0.1905 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9322	Frogg and Ratt FRATT	$0.00008433	2.84	$12.16K	$0.00008953	$0.00008129	$410.93	$14.3K	$12.16K
9343	Eagle of Truth EGL	$0.0000134	1.50	$11.97K	$0.00001362	$0.00001306	$28.29	$11.97K	$11.97K
9349	GOOFY GOOFY	$0.00001639	-2.54	$11.47K	$0.0000169	$0.00001624	$22.24	$11.47K	$11.47K
9351	ROFLcopter $ROFL	$0.00002033	-0.57	$11.84K	$0.0000205	$0.00002025	$155.76	$11.84K	$11.84K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9395	Splash Dog BUSTER	$0.00001117	-1.46	$11.18K	$0.00001149	$0.00001116	$8.65	$11.18K	$11.18K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5695 ₿0.0000052	$0.4282 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9416	Sharp AI [OLD] SHARP	$0.00001095	6.51	$10.95K	$0.00001113	$0.00001027	$68.37	$10.95K	$10.95K
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4753 ₿0.0000043	$0.4556 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9423	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04809 ₿0.00000043	$0.04512 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9432	Baby Tiger $BBT	$0.000005319	4.03	$10.64K	$0.00000546	$0.00000503	$51.64	$10.64K	$10.64K
9476	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001489 ₿0.0000000013	$0.00009542 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02778 ₿0.00000025	$0.01586 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9507	$ilence $ILENCE	$0.000009759	0.19	$9.76K	$0.000009759	$0.00000967	$10.75	$9.76K	$9.76K
9518	MoonScape MOON	$0.000009929	-1.08	$9.87K	$0.00001006	$0.000009929	$7.79	$9.87K	$9.87K
9558	Black Swan SWAN	$0.000009239	-0.83	$9.19K	$0.000009439	$0.000009109	$1.79	$9.19K	$9.19K
9575	Conic CNC	$0.001214 ₿0.000012	-0.88	$9.33K ₿46.72	$0.001228 ₿0.000013	$0.001206 ₿0.000012	$0.68 ₿1.41	$9.94K ₿90.19	$9.33K ₿46.72
9713	Zunami Governance Token ZUN	$0.0002295	0	$8.02K	$0	$0	$9.18	$22.95K	$8.02K
9733	Hermy The Stallion HERMY	$0.00000796	0.52	$7.63K	$0.000008169	$0.000007829	$16.23	$7.63K	$7.63K
9764	SWAGGY SWAGGY	$0.000007559	0	$7.56K	$0	$0	$11.03	$7.56K	$7.56K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9891	LEGEND LEGEND	$0.000006409	2.35	$6.41K	$0.000006459	$0.000006199	$25.05	$6.41K	$6.41K
9963	MOO MOO MOOMOO	$0.000005589	6.56	$5.42K	$0.000005589	$0.00000521	$122.12	$5.42K	$5.42K
9982	Henlo HENLO	$0.000000000001	4.05	$5.72K	$0.000000000001	$0.000000000001	$839.51	$5.72K	$5.72K
10036	Joi JOI	$0.00000509	0	$5.09K	$0	$0	$11.38	$5.09K	$5.09K
10049	BIG JIM BIGJIM	$0.000000004869	-1.06	$4.81K	$0.000000004976	$0.000000004814	$2.9	$4.81K	$4.81K
10064	Ponchiqs PONCH	$0.0002775	-59.06	$4.84K	$0.0007802	$0.000277	$59.97K	$111.03K	$4.84K
10072	EnKrypto KRYPT	$0.00000475	1.59	$4.55K	$0.000004879	$0.000004539	$91	$4.75K	$4.55K
10076	Rewardable REWARD	$0.00001997	3.90	$4.95K	$0.0000204	$0.00001921	$30.28	$19.99K	$4.95K
10080	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10099	1ex 1EX	$0.000006499 ₿0.0000043	-35.66	$3.07K ₿677.95	$0.00001079 ₿0.0000047	$0.000005 ₿0.0000039	$158.73 ₿14.96	$6.5K ₿4.34K	$3.07K ₿677.95
10106	MUT MUT	$0.00000476	16.95	$4.59K	$0.00000571	$0.000004069	$846.14	$4.59K	$4.59K
10151	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004245 ₿0.0000000038	$0.0003719 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10153	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10242	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7228 ₿0.0000066	$0.6955 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001645 ₿0.0000000013	-2.92	$0 ₿770.45	$0.00001866 ₿0.0000000017	$0.0000162 ₿0.0000000012	$1.06M ₿0.53	$10.11M ₿770.45	$0 ₿770.45
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005592 ₿0.000000000000051	$0.000000005405 ₿0.000000000000049	$0 ₿0.68	$5.57M ₿50.85	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}