Ergebnisseite 40 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7619	Undead Blocks UNDEAD	$0.002197 ₿0.0000018	1.67	$32.96K ₿27.31	$0.0022 ₿0.0000019	$0.002151 ₿0.0000017	$152.51K ₿0	$1.1M ₿910.37	$32.96K ₿27.31
7624	Daddy Chill DADDYCHILL	$0.0000324	-2.58	$32.39K	$0.00003342	$0.00003221	$3.26	$32.39K	$32.39K
7628	Privapp Network BPRIVA	$0.01006 ₿0.000030	-0.27	$32.3K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.87 ₿5.08	$100.63K ₿61.13	$32.3K ₿15.28
7630	Shork SHORK	$0.000003229	13.29	$32.26K	$0.00000327	$0.000002659	$352.53	$32.26K	$32.26K
7633	Mongy MONGY	$0.00003221	-1.79	$32.21K	$0.00003301	$0.00003186	$9.79	$32.21K	$32.21K
7634	Quasar QUASAR	$0.00003236	-3.35	$32.37K	$0.00003348	$0.00003201	$161.47	$32.37K	$32.37K
7641	LOD3 Token LOD3	$0.0005583 ₿0.00010	-0.07	$31.98K ₿0	$0.0005588	$0.0005583	$30.79 ₿0	$429.96K ₿8.01K	$31.98K ₿0
7679	Stick STICK	$0.00003474	-4.29	$30.88K	$0.00003642	$0.00003452	$24.98	$30.88K	$30.88K
7704	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7714	YOUNES YOUNES	$0.00003006	-2.46	$29.91K	$0.00003084	$0.00002973	$21.67	$29.91K	$29.91K
7731	Grizzly Honey GHNY	$0.02166 ₿0.000039	-0.12	$29.71K ₿52.04	$0.02174 ₿0.000039	$0.02151 ₿0.000037	$53.13 ₿0.25	$29.71K ₿52.04	$29.71K ₿52.04
7734	CRAB CRAB	$0.00002966	-7.37	$29.67K	$0.00003206	$0.00002964	$352.74	$29.67K	$29.67K
7745	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08298 ₿0.00000087	$0.06763 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7775	Big Cheungus $CHEUNGUS	$0.00002888	-1.33	$28.89K	$0.0000293	$0.00002875	$3.77	$28.89K	$28.89K
7787	High AF ATH	$0.00002871	-4.74	$28.85K	$0.00003015	$0.0000286	$117.25	$28.85K	$28.85K
7819	MUNCAT MUNCAT	$0.00002807	-63.92	$28.09K	$0.00008475	$0.00002809	$1.06K	$28.09K	$28.09K
7820	Cats N Cars CNC	$0.00003892	-0.53	$28.06K	$0.00003927	$0.00003838	$4.24	$38.92K	$28.06K
7849	IDLE IDLE	$0.00321 ₿0.0000043	0.81	$27.64K ₿36.52	$0.4151 ₿0.0000044	$0.4 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7902	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005971 ₿0.0000000063	$0.0005264 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7957	Love Monster LOVE	$0.000005589	0.24	$25.17K	$0.000005609	$0.00000557	$15.32K	$25.17K	$25.17K
7976	Baby Tiger $BBT	$0.00001234	-1.26	$24.68K	$0.00001273	$0.00001192	$200.42	$24.68K	$24.68K
7980	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.02	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8022	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8036	Yup YUP	$0.0005276 ₿0.0000015	-0.13	$23.39K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8045	Buttercat BUTT	$0.00002326	-2.63	$23.29K	$0.00002398	$0.00002322	$592.71	$23.29K	$23.29K
8051	Blu $BLU	$0.0000232	0.41	$23.21K	$0.00002392	$0.0000225	$131.49K	$23.21K	$23.21K
8054	Abi ABI	$0.00002313	24.57	$23.09K	$0.00002317	$0.0000184	$5.36K	$23.09K	$23.09K
8057	The Anthropic Order TAO	$0.00002294	-1.12	$22.93K	$0.00002334	$0.00002286	$100	$22.93K	$22.93K
8079	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	0	$22.36K ₿0	$0.002235 ₿0.000021	$0.002235 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8089	Baskt.Fun BASKT	$0.00002277	1.76	$22.02K	$0.00002428	$0.00002165	$1.34K	$22.76K	$22.02K
8105	Plankton in Pain AAAHHM	$0.00002173	-1.99	$21.73K	$0.00002228	$0.00002159	$122.06	$21.73K	$21.73K
8112	AI Crystal Node AICRYNODE	$0.00002173	-2.22	$21.6K	$0.00002226	$0.0000215	$4.68	$21.6K	$21.6K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8118	Cheshire Grin GRIN	$0.00002146	-3.09	$21.46K	$0.00002214	$0.00002133	$4.64	$21.46K	$21.46K
8153	NodelyAI $NODE	$0.00002896	-4.48	$20.78K	$0.00003032	$0.00002869	$162.27	$28.95K	$20.78K
8183	Mind Zero MIND	$0.00002021	1.02	$20.2K	$0.0000208	$0.0000197	$228.22	$20.2K	$20.2K
8199	Etheism E	$19.77	2.46	$19.76K	$19.76	$18.9	$218.91	$19.76K	$19.76K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8236	MORRIS MORRIS	$0.00001936	-2.30	$19.26K	$0.00001981	$0.00001915	$7.14	$19.26K	$19.26K
8240	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	-33.42	$19.2K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$410.83 ₿43.86	$64.36K ₿122.39	$19.2K ₿113.82
8288	WibWob WIBWOB	$0.0000186	-3.27	$18.28K	$0.00001923	$0.00001853	$22.64	$18.28K	$18.28K
8289	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8340	4TRUMP 4WIN	$0.0003684	-2.16	$17.24K	$0.0003765	$0.0003644	$2.97	$17.24K	$17.24K
8357	FOMO 3D FOMO3D.FUN	$0.00001728	-2.16	$17.12K	$0.00001769	$0.00001709	$8.25	$17.12K	$17.12K
8384	Arata AGI ARATA	$0.002402	0.40	$16.8K	$0.002439	$0.00238	$12.91	$24.01K	$16.8K
8388	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04142 ₿0.00000043	$0.03887 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8394	FAML FAML	$0.00001669	-0.30	$16.69K	$0.00001684	$0.00001652	$57.43	$16.69K	$16.69K
8446	LONG LONG	$0.00001597	-0.65	$15.97K	$0.00001614	$0.00001584	$21.63	$15.97K	$15.97K
8484	Cyber Dog CDOG	$0.00001537	3.74	$15.39K	$0.00001542	$0.00001466	$626.5	$15.39K	$15.39K
8494	Frogg and Ratt FRATT	$0.0001055	-4.78	$15.23K	$0.0001115	$0.0001032	$14.15	$17.92K	$15.23K
8495	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8497	ROFLcopter $ROFL	$0.00002608	12.76	$15.18K	$0.00002606	$0.00002216	$831.65	$15.18K	$15.18K
8520	Chonk the Frog CHONK	$0.00001622	-3.33	$14.96K	$0.00001677	$0.00001614	$9.23	$14.96K	$14.96K
8527	Safu & Kek Gigafundz 888 SKG888	$0.00001896	-2.32	$14.86K	$0.00001944	$0.00001894	$19.44	$14.86K	$14.86K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.95 ₿0.000063	$4.11 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8549	BIG JIM BIGJIM	$0.00000001462	-3.55	$14.54K	$0.00000001516	$0.00000001454	$13.36	$14.54K	$14.54K
8550	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8562	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$747.32 ₿0.0079	$639.14 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8572	Tadpole TAD	$0.00002046	-0.40	$14.12K	$0.00002091	$0.00002019	$26.18	$14.12K	$14.12K
8576	Splash Dog BUSTER	$0.00001402	-2.68	$14.03K	$0.00001441	$0.00001395	$6.78	$14.03K	$14.03K
8589	lifedog LFDOG	$0.00001452	13.89	$13.83K	$0.00001656	$0.00001274	$1.55K	$13.83K	$13.83K
8609	Runner on ETH RUNNER	$0.0000136	0.14	$13.6K	$0.00001377	$0.00001344	$2.22	$13.6K	$13.6K
8642	LOTUS LOTUS	$0.00003697	-27.87	$13.27K	$0.00005127	$0.00003581	$492.9	$13.27K	$13.27K
8665	LEGEND LEGEND	$0.00001309	0	$13.09K	$0	$0	$3.05	$13.09K	$13.09K
8686	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8702	Hot Doge HOTDOGE	$0.00001268	-4.51	$12.68K	$0.00001332	$0.00001262	$105.69	$12.68K	$12.68K
8705	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004986 ₿0.000000052	$0.004605 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8736	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8743	Tyler TYLER	$0.00001208	2.93	$12.09K	$0.00001196	$0.00001163	$25.62	$12.09K	$12.09K
8747	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8763	Drunk Chicken Centipede DCC	$0.00001197	-2.73	$11.91K	$0.0000123	$0.00001189	$29.07	$11.91K	$11.91K
8767	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8769	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8772	1ex 1EX	$0.000025 ₿0.0000043	-37.82	$11.82K ₿677.95	$0.00004162 ₿0.0000047	$0.000025 ₿0.0000039	$259.57 ₿14.96	$25.01K ₿4.34K	$11.82K ₿677.95
8838	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8895	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.0229 ₿0.00000024	$0.01957 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8963	SUMI SUMI	$0.00000918	4.99	$9.1K	$0.0000093	$0.000008739	$49.38	$9.1K	$9.1K
8964	$ilence $ILENCE	$0.000009099	0	$9.1K	$0	$0	$7.05	$9.1K	$9.1K
8977	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9060	Black Swan SWAN	$0.000008219	-0.27	$8.22K	$0.00000825	$0.000008219	$12.48	$8.22K	$8.22K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9135	Henlo HENLO	$0.000000000001	13.94	$7.54K	$0.000000000001	$0.000000000001	$1.41K	$7.54K	$7.54K
9162	Unreal AI UNREAL	$0.007251	0.07	$7.25K	$0.007348	$0.007171	$99.27	$7.25K	$7.25K
9171	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4905 ₿0.0000052	$0.3688 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9220	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.31 ₿0.000013	$1.16 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9225	Sharp AI [OLD] SHARP	$0.000006649	0	$6.65K	$0	$0	$9.55	$6.65K	$6.65K
9228	SWAGGY SWAGGY	$0.000006569	0.34	$6.57K	$0.00000662	$0.000006549	$39.45	$6.57K	$6.57K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9320	Joi JOI	$0.0000058	0.15	$5.8K	$0.00000581	$0.000005789	$1.46	$5.8K	$5.8K
9355	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06689 ₿0.00000070	$0.06196 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9365	Hermy The Stallion HERMY	$0.000005609	-1.14	$5.38K	$0.00000572	$0.000005579	$76.33	$5.38K	$5.38K
9482	monkey sol inu MSI	$0.000004109	-1.12	$4.11K	$0.000004169	$0.000004069	$14.38	$4.11K	$4.11K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001283 ₿0.0000000013	$0.00008219 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02393 ₿0.00000025	$0.01366 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}