Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Total marketcap
$77.39B
Total volume
BTC 59.73%     ETH 7.84%
Dominance

Result Page 40 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics
Index Coop Metaverse Index (4079)
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7438 Linq  LINQ $0.0003278
₿0.00000075
-13.87 $32.79K
₿0
$0.0729
₿0.00000087
$0.05942
₿0.00000071
$310.05
₿0.92
$32.79K
₿75.58
$32.79K
₿0
Linq(linq) Price Prediction
7462 EnKrypto  KRYPT $0.00003367
-2.42 $32.31K
$0.00003483
$0.00003347
$7.07
$33.75K
$32.31K
EnKrypto(krypt) Price Prediction
7464 Privapp Network  BPRIVA $0.01
₿0.000030
-0.18 $32.1K
₿15.28
$0.01004
₿0.000031
$0.009971
₿0.000029
$2.8
₿5.08
$100.01K
₿61.13
$32.1K
₿15.28
Privapp Network(bpriva) Price Prediction
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.0000008569
₿0.000000000010
$0.0000006546
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
DegenReborn(degen) Price Prediction
7512 LOOPY  LOOPY $0.00000003103
-1.03 $31.03K
$0.00000003223
$0.00000003085
$3.58
$31.03K
$31.03K
LOOPY(loopy) Price Prediction
7513 YieldBricks  YBR $0.00103
9.22 $30.99K
$0.001087
$0.0007473
$23.78K
$1.03M
$30.99K
YieldBricks(ybr) Price Prediction
7514 Chefdotfun  CHEF $0.0003637
-4.51 $30.95K
$0.0003883
$0.0003627
$423.34
$30.95K
$30.95K
Chefdotfun(chef) Price Prediction
7544 Idle Finance  IDLE $0.003488
₿0.0000043
0.81 $30.04K
₿36.52
$0.3646
₿0.0000044
$0.3514
₿0.0000042
$27.2
₿0.01
$45.35K
₿57.08
$30.04K
₿36.52
Idle Finance(idle) Price Prediction
7548 Undead Blocks  UNDEAD $0.00199
₿0.0000018
0.01 $29.84K
₿27.31
$0.002016
₿0.0000019
$0.00198
₿0.0000017
$126.34K
₿0
$994.76K
₿910.37
$29.84K
₿27.31
Undead Blocks(undead) Price Prediction
7573 Justice for Pnut and Fred  JUSTICE $0.00003002
4.11 $29.42K
$0.0000316
$0.00002875
$426.61
$29.42K
$29.42K
Justice for Pnut and Fred(justice) Price Prediction
7582 Smilek  SMILEK $0.00000001469
₿0.000000000078
4.15 $29.25K
₿156.19
$0.00000001533
₿0.000000000086
$0.0000000141
₿0.000000000053
$428.45
₿2.85
$29.25K
₿156.19
$29.25K
₿156.19
Smilek(smilek) Price Prediction
7584 Satoshi Airline  JET $0.0002794
₿0.0000000011
-17.98 $29.24K
₿0
$0.0004203
₿0.000000010
$0.0002107
₿0.0000000011
$4.01K
₿0.01
$139.64K
₿0.59
$29.24K
₿0
Satoshi Airline(jet) Price Prediction
7590 Grizzly Honey  GHNY $0.02124
₿0.000039
0.18 $29.16K
₿52.04
$0.02147
₿0.000039
$0.02111
₿0.000037
$12.29
₿0.25
$29.16K
₿52.04
$29.16K
₿52.04
Grizzly Honey(ghny) Price Prediction
7610 Retreeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02235
₿0.00000026
$0.0184
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
Retreeb(treeb) Price Prediction
7618 Abi  ABI $0.00002837
4.14 $28.39K
$0.00003216
$0.00002724
$592.99
$28.39K
$28.39K
Abi(abi) Price Prediction
7622 KOLT  $KOLT $0.00002822
1.30 $28.3K
$0.00002968
$0.00002771
$2.89
$28.3K
$28.3K
KOLT($kolt) Price Prediction
7640 SANTA HAT  SANTAHAT $0.00002797
6.53 $27.92K
$0.00002896
$0.00002625
$376.66
$27.92K
$27.92K
SANTA HAT(santahat) Price Prediction
7649 Baby Tiger  $BBT $0.00001389
8.74 $27.78K
$0.00001455
$0.00001276
$408.02
$27.78K
$27.78K
Baby Tiger($bbt) Price Prediction
7684 Big Cheungus  $CHEUNGUS $0.00002682
0 $26.83K
$0
$0
$52.23
$26.83K
$26.83K
Big Cheungus($cheungus) Price Prediction
7698 BIG JIM  BIGJIM $0.00000002688
0.81 $26.58K
$0.00000003073
$0.00000002545
$2.35K
$26.58K
$26.58K
BIG JIM(bigjim) Price Prediction
7703 Quasar  QUASAR $0.00002646
1.18 $26.53K
$0.00002794
$0.000026
$1.41K
$26.53K
$26.53K
Quasar(quasar) Price Prediction
7704 LOTUS  LOTUS $0.0001083
-2.15 $26.51K
$0.0001186
$0.00008998
$275.04
$26.51K
$26.51K
LOTUS(lotus) Price Prediction
7715 Mongy  MONGY $0.00002635
0 $26.34K
$0
$0
$1.29
$26.34K
$26.34K
Mongy(mongy) Price Prediction
7745 Plankton in Pain  AAAHHM $0.00002553
2.42 $25.54K
$0.00002716
$0.00002485
$1.79K
$25.54K
$25.54K
Plankton in Pain(aaahhm) Price Prediction
7754 Love Monster  LOVE $0.00000564
-2.40 $25.4K
$0.0000058
$0.000005519
$1.72K
$25.4K
$25.4K
Love Monster(love) Price Prediction
7758 Prometheum Prodigy  PMPY $0.00006507
₿0.00000041
0.24 $25.34K
₿263.45
$0.00006511
₿0.00000043
$0.0000648
₿0.00000041
$18.07
₿18.28
$40.33K
₿268.55
$25.34K
₿263.45
Prometheum Prodigy(pmpy) Price Prediction
7759 NodelyAI  $NODE $0.00003411
-6.32 $25.29K
$0.00003727
$0.00003409
$414.35
$34.12K
$25.29K
NodelyAI($node) Price Prediction
7773 1ex  1EX $0.00005304
₿0.0000043
8.60 $25.07K
₿677.95
$0.00005489
₿0.0000047
$0.00004774
₿0.0000039
$733.04
₿14.96
$53.06K
₿4.34K
$25.07K
₿677.95
1ex(1ex) Price Prediction
7777 CRAB  CRAB $0.00002496
0 $24.97K
$0
$0
$1.18
$24.97K
$24.97K
CRAB(crab) Price Prediction
7778 YOUNES  YOUNES $0.00002496
0.24 $24.96K
$0.00002513
$0.00002489
$1.4
$24.96K
$24.96K
YOUNES(younes) Price Prediction
7780 High AF  ATH $0.00002493
7.03 $24.91K
$0.00002568
$0.0000233
$208.09
$24.91K
$24.91K
High AF(ath) Price Prediction
7786 Runner on ETH  RUNNER $0.00002476
0 $24.77K
$0
$0
$19.16
$24.77K
$24.77K
Runner on ETH(runner) Price Prediction
7802 0 Knowledge Network  0KN $0.000003059
₿0.000000020
-6.97 $24.44K
₿0
$0.00181
₿0.000000021
$0.001684
₿0.000000020
$1.64
₿0.36
$30.59K
₿203.31
$24.44K
₿0
0 Knowledge Network(0kn) Price Prediction
7828 Cats N Cars  CNC $0.00003316
0 $23.91K
$0
$0
$6.24
$33.16K
$23.91K
Cats N Cars(cnc) Price Prediction
7870 Daddy Chill  DADDYCHILL $0.00002292
0 $22.91K
$0
$0
$14.52
$22.91K
$22.91K
Daddy Chill(daddychill) Price Prediction
7875 Frogg and Ratt  FRATT $0.0001577
0 $22.76K
$0
$0
$2.39
$26.77K
$22.76K
Frogg and Ratt(fratt) Price Prediction
7876 Bill the Bear  BILL $0.00000002553
2.37 $22.75K
$0.00000002676
$0.00000002492
$304.91
$22.75K
$22.75K
Bill the Bear(bill) Price Prediction
7889 Stick  STICK $0.00002532
-8.92 $22.5K
$0.00002841
$0.0000247
$475.7
$22.5K
$22.5K
Stick(stick) Price Prediction
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0005245
₿0.0000000063
$0.0004625
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Mineral(mnr) Price Prediction
7910 Frox  FROX $0.00002222
4.10 $22.21K
$0.00002317
$0.00002123
$47.08
$22.21K
$22.21K
Frox(frox) Price Prediction
7922 CATEX  CATEX $0.00000005452
₿0.00000000016
-81.31 $22.04K
₿0
$0.0000002958
₿0.00000000016
$0.0000000542
₿0.00000000013
$67K
₿0.79
$48.39K
₿164.99
$22.04K
₿0
CATEX(catex) Price Prediction
7937 FOMO Network  FOMO $0.00004526
0 $21.77K
$0
$0
$86.98
$22.56K
$21.77K
FOMO Network(fomo) Price Prediction
7955 Shork  SHORK $0.000002139
120.86 $21.44K
$0.0000029
$0.0000009644
$4.22K
$21.44K
$21.44K
Shork(shork) Price Prediction
7985 Dog Food Token  OISHII $0.00008288
0 $20.72K
$0
$0
$57.13
$20.72K
$20.72K
Dog Food Token(oishii) Price Prediction
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
TRON BEER(tbeer) Price Prediction
8016 Cheshire Grin  GRIN $0.00001991
15.53 $19.9K
$0.00002089
$0.00001711
$857.72
$19.9K
$19.9K
Cheshire Grin(grin) Price Prediction
8019 Predict Crypto  PREAI $0.00000233
1.94 $19.83K
$0.00000234
$0.00000229
$18.42
$19.83K
$19.83K
Predict Crypto(preai) Price Prediction
8071 Buttercat  BUTT $0.00001891
2.27 $18.88K
$0.00001987
$0.00001836
$14.47
$18.88K
$18.88K
Buttercat(butt) Price Prediction
8107 AI Crystal Node  AICRYNODE $0.00001832
5.45 $18.3K
$0.00001847
$0.00001724
$18.05
$18.3K
$18.3K
AI Crystal Node(aicrynode) Price Prediction
8108 Arata AGI  ARATA $0.002613
-1.60 $18.29K
$0.002671
$0.002606
$40.32
$26.13K
$18.29K
Arata AGI(arata) Price Prediction
8168 Etheism  E $17.35
2.07 $17.35K
$17.7
$16.93
$19.98
$17.35K
$17.35K
Etheism(e) Price Prediction
8196 Tyler  TYLER $0.00001686
0 $16.86K
$0
$0
$2.72
$16.86K
$16.86K
Tyler(tyler) Price Prediction
8204 Mock Capital  MOCK $0.01703
0 $17.03K
$0
$0
$5.88
$17.03K
$17.03K
Mock Capital(mock) Price Prediction
8231 The Anthropic Order  TAO $0.00001618
0 $16.19K
$0
$0
$16.19
$16.18K
$16.19K
The Anthropic Order(tao) Price Prediction
8235 MORRIS  MORRIS $0.00001612
-0.77 $16.13K
$0.00001626
$0.00001592
$32.32
$16.13K
$16.13K
MORRIS(morris) Price Prediction
8243 Financial Freedom Formula  FFF $0.00008844
0 $15.92K
$0
$0
$44.23
$15.92K
$15.92K
Financial Freedom Formula(fff) Price Prediction
8255 Mind Zero  MIND $0.00001576
5.39 $15.75K
$0.00001662
$0.00001485
$204.81
$15.75K
$15.75K
Mind Zero(mind) Price Prediction
8300 LEGEND  LEGEND $0.000015
-0.17 $15K
$0.00001514
$0.00001486
$7.57
$15K
$15K
LEGEND(legend) Price Prediction
8311 Decentralized Cloud Infra  DCI $0.00148
₿0.000018
-19.69 $14.8K
₿0
$0.001984
₿0.000021
$0.001462
₿0.000017
$1.23K
₿4.88
$14.8K
₿182.24
$14.8K
₿0
Decentralized Cloud Infra(dci) Price Prediction
8336 lifedog  LFDOG $0.00001509
-2.15 $14.38K
$0.00001571
$0.00001506
$139.38
$14.38K
$14.38K
lifedog(lfdog) Price Prediction
8341 WibWob  WIBWOB $0.0000146
2.39 $14.34K
$0.00001504
$0.00001404
$55.63
$14.34K
$14.34K
WibWob(wibwob) Price Prediction
8343 4TRUMP  4WIN $0.0003044
-0.58 $14.32K
$0.0003081
$0.0003012
$9.27
$14.32K
$14.32K
4TRUMP(4win) Price Prediction
8346 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$656.55
₿0.0079
$561.5
₿0.0067
$41.57
₿1.5
$14.28K
$14.28K
₿0
Solbank(sb) Price Prediction
8355 FOMO 3D  FOMO3D.FUN $0.00001419
1.43 $14.07K
$0.00001493
$0.00001395
$11.75
$14.07K
$14.07K
FOMO 3D(fomo3d.fun) Price Prediction
8370 Chonk the Frog  CHONK $0.0000152
2.27 $13.94K
$0.0000158
$0.00001474
$11.37
$13.94K
$13.94K
Chonk the Frog(chonk) Price Prediction
8385 Tadpole  TAD $0.00001987
0.40 $13.69K
$0.00002027
$0.00001978
$6.7
$13.69K
$13.69K
Tadpole(tad) Price Prediction
8391 Ronda On Sui  RONDA $0.000001359
-31.57 $13.61K
$0.00000202
$0.000001349
$71.36
$13.61K
$13.61K
Ronda On Sui(ronda) Price Prediction
8423 Dony Montana  DOMO $0.00001418
0 $13.28K
$0
$0
$2.2
$13.28K
$13.28K
Dony Montana(domo) Price Prediction
8430 Splash Dog  BUSTER $0.00001317
1.09 $13.16K
$0.00001385
$0.00001293
$1.69
$13.16K
$13.16K
Splash Dog(buster) Price Prediction
8455 Vabble [OLD]  VAB $0.00001539
₿0.000000050
-3.23 $12.82K
₿42.4
$0.004381
₿0.000000052
$0.004046
₿0.000000048
$2.14
₿0.48
$22.41K
₿74.12
$12.82K
₿42.4
Vabble [OLD](vab) Price Prediction
8482 CoreConnect  CORE $0.0001247
1.40 $12.47K
$0.0001248
$0.0001229
$66.93
$12.47K
$12.47K
CoreConnect(core) Price Prediction
8493 LONG  LONG $0.00001233
3.14 $12.33K
$0.00001266
$0.00001182
$16.38
$12.33K
$12.33K
LONG(long) Price Prediction
8499 Safu & Kek Gigafundz 888  SKG888 $0.00001567
2.09 $12.21K
$0.00001578
$0.00001517
$2.25
$12.21K
$12.21K
Safu & Kek Gigafundz 888(skg888) Price Prediction
8540 ShezmuUSD  SHEZUSD $0.0177
0 $11.76K
$0
$0
$186.53
$11.76K
$11.76K
ShezmuUSD(shezusd) Price Prediction
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$5.23
₿0.000063
$3.61
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
UBD Network(ubdn) Price Prediction
8559 FAML  FAML $0.00001151
0.77 $11.52K
$0.00001154
$0.00001137
$10.24
$11.52K
$11.52K
FAML(faml) Price Prediction
8619 Meowka Neko  MEOWKA $0.00001081
0 $10.82K
$0
$0
$49.11
$10.82K
$10.82K
Meowka Neko(meowka) Price Prediction
8628 GOOFY  GOOFY $0.00001074
0 $10.74K
$0
$0
$3.99
$10.74K
$10.74K
GOOFY(goofy) Price Prediction
8638 Eagle of Truth  EGL $0.00001191
0 $10.64K
$0
$0
$2.26
$10.64K
$10.64K
Eagle of Truth(egl) Price Prediction
8658 CAFE  CAFE $0.00001043
3.74 $10.44K
$0.0000105
$0.00001003
$338.82
$10.44K
$10.44K
CAFE(cafe) Price Prediction
8675 Hot Doge  HOTDOGE $0.0000102
-1.36 $10.19K
$0.00001103
$0.00001013
$118.73
$10.19K
$10.19K
Hot Doge(hotdoge) Price Prediction
8736 Drunk Chicken Centipede  DCC $0.000009459
-0.15 $9.46K
$0.00000954
$0.000009449
$2.34
$9.46K
$9.46K
Drunk Chicken Centipede(dcc) Price Prediction
8765 SUMI  SUMI $0.00000929
-2.69 $9.21K
$0.000009799
$0.000009259
$127.31
$9.21K
$9.21K
SUMI(sumi) Price Prediction
8834 DIAMOND The Cat Coin  DMTC $0.000008519
0 $8.52K
$0
$0
$2.33
$8.52K
$8.52K
DIAMOND The Cat Coin(dmtc) Price Prediction
8871 Crypto Carbon Energy  CYCE $0.0003994
₿0.0000051
0.06 $8.1K
₿105.12
$0.0003995
₿0.0000052
$0.0003987
₿0.0000039
$0
₿0
$16.78K
₿217.74
$8.1K
₿105.12
Crypto Carbon Energy(cyce) Price Prediction
8895 ROFLcopter  $ROFL $0.00001362
0 $7.93K
$0
$0
$18.25
$7.93K
$7.93K
ROFLcopter($rofl) Price Prediction
8929 Conic  CNC $0.001016
₿0.000012
-38.72 $7.66K
₿46.72
$0.001659
₿0.000013
$0.001015
₿0.000012
$261.98
₿1.41
$8.21K
₿90.19
$7.66K
₿46.72
Conic(cnc) Price Prediction
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02012
₿0.00000024
$0.0172
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
SoonVerse(soon) Price Prediction
8937 Unreal AI  UNREAL $0.007557
0 $7.56K
$0
$0
$9.09
$7.56K
$7.56K
Unreal AI(unreal) Price Prediction
8974 $ilence  $ILENCE $0.000007189
0 $7.19K
$0.000007189
$0.000007189
$2.15
$7.19K
$7.19K
$ilence($ilence) Price Prediction
9004 Joi  JOI $0.000006939
-14.20 $6.94K
$0.000008139
$0.000006919
$730.77
$6.94K
$6.94K
Joi(joi) Price Prediction
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
DASIA(dasia) Price Prediction
9073 Black Swan  SWAN $0.00000643
0 $6.43K
$0
$0
$21.6
$6.43K
$6.43K
Black Swan(swan) Price Prediction
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Tapioca DAO Token(tap) Price Prediction
9181 POUPE  POUPE $0.00000123
0 $1.23K
$0
$0
$1.07K
$1.23K
$1.23K
POUPE(poupe) Price Prediction
9190 Mozaic  MOZ $0.00003593
₿0.00000067
-2.76 $5.33K
₿61.72
$0.05876
₿0.00000070
$0.05444
₿0.00000065
$590.33
₿0
$26.91K
₿615.45
$5.33K
₿61.72
Mozaic(moz) Price Prediction
9200 Sharp AI [OLD]  SHARP $0.00000527
1.63 $5.27K
$0.00000528
$0.000005149
$28.85
$5.27K
$5.27K
Sharp AI [OLD](sharp) Price Prediction
9215 SWAGGY  SWAGGY $0.000005159
4.79 $5.16K
$0.00000518
$0.00000486
$24
$5.16K
$5.16K
SWAGGY(swaggy) Price Prediction
9264 monkey sol inu  MSI $0.00000476
9.79 $4.75K
$0.00000493
$0.0000043
$288.97
$4.75K
$4.75K
monkey sol inu(msi) Price Prediction
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Wiggly Willy(wiwi) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here