$3.37T
Total marketcap
$107.26B
Total volume
BTC 61.56%     ETH 8.92%
Dominance

Result Page 40 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics
Index Coop Metaverse Index (4079)
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8332 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
-15.83 $22.36K
₿0
$2.29
₿0.000021
$1.84
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
Decentralized Cloud Infra(dci) Price Prediction
8337 Bill the Bear  BILL $0.00000002727
7.35 $24.25K
$0.00000002729
$0.00000002541
$6.29
$24.25K
$24.25K
Bill the Bear(bill) Price Prediction
8348 Lovely Inu Finance  LOVELY $0.00000808
₿0.0000000000016
2.12 $24.1K
₿113.82
$0.00000808
₿0.0000000000017
$0.00000791
₿0.0000000000015
$4.33
₿43.86
$80.78K
₿122.39
$24.1K
₿113.82
Lovely Inu Finance(lovely) Price Prediction
8387 CRAB  CRAB $0.00002318
2.90 $23.19K
$0.00002351
$0.0000225
$4.42
$23.19K
$23.19K
CRAB(crab) Price Prediction
8432 EML Protocol  EML $0.0000148
₿0.0000037
0 $22.36K
₿148.62
$0.0000148
₿0.0000038
$0.0000148
₿0.0000035
$81.73K
₿0.31
$29.61K
₿7.48K
$22.36K
₿148.62
EML Protocol(eml) Price Prediction
8434 High AF  ATH $0.00002233
-4.36 $22.3K
$0.00002337
$0.00002233
$337.09
$22.3K
$22.3K
High AF(ath) Price Prediction
8439 Mind Zero  MIND $0.00002228
-3.66 $22.27K
$0.00002313
$0.00002169
$4.38K
$22.27K
$22.27K
Mind Zero(mind) Price Prediction
8444 lifedog  LFDOG $0.00002326
34.94 $22.15K
$0.00002428
$0.00001724
$1.68K
$22.15K
$22.15K
lifedog(lfdog) Price Prediction
8448 SUMI  SUMI $0.00002222
3.90 $22.03K
$0.00002349
$0.00002106
$566.22
$22.03K
$22.03K
SUMI(sumi) Price Prediction
8477 Arata AGI  ARATA $0.003086
0.25 $21.61K
$0.003133
$0.003076
$28.24
$30.87K
$21.61K
Arata AGI(arata) Price Prediction
8486 Yup  YUP $0.0004846
₿0.0000015
1.88 $21.49K
₿106.86
$0.0004851
₿0.0000015
$0.0004727
₿0.0000013
$11.89
₿0.64
$37.08K
₿120.75
$21.49K
₿106.86
Yup(yup) Price Prediction
8530 Blu  $BLU $0.00002091
0.52 $20.61K
$0.0000211
$0.00001961
$98.97K
$20.61K
$20.61K
Blu($blu) Price Prediction
8538 Realm  REALM $0.00002101
₿0.000000055
0.02 $20.51K
₿50.13
$0.00002101
₿0.000000058
$0.00002099
₿0.000000053
$0.03
₿1.89
$21.01K
₿55.85
$20.51K
₿50.13
Realm(realm) Price Prediction
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$6.58
₿0.000063
$4.54
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
UBD Network(ubdn) Price Prediction
8569 End Federal Reserve  EFR $0.0000198
9.16 $19.8K
$0.00001997
$0.00001813
$533.22
$19.8K
$19.8K
End Federal Reserve(efr) Price Prediction
8601 Big Cheungus  $CHEUNGUS $0.00001957
0 $19.57K
$0
$0
$3.37
$19.57K
$19.57K
Big Cheungus($cheungus) Price Prediction
8608 The Anthropic Order  TAO $0.0000193
0.16 $19.28K
$0.00001974
$0.00001906
$201.43
$19.28K
$19.28K
The Anthropic Order(tao) Price Prediction
8609 Buttercat  BUTT $0.0000194
2.12 $19.4K
$0.00001947
$0.00001894
$1.04
$19.4K
$19.4K
Buttercat(butt) Price Prediction
8620 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$826.84
₿0.0079
$707.14
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Solbank(sb) Price Prediction
8628 Dog Food Token  OISHII $0.00005783
0 $14.46K
$0
$0
$211.52
$14.46K
$14.46K
Dog Food Token(oishii) Price Prediction
8646 Vabble [OLD]  VAB $0.0000225
₿0.000000050
-3.23 $18.74K
₿42.4
$0.005517
₿0.000000052
$0.005095
₿0.000000048
$820.08
₿0.48
$32.77K
₿74.12
$18.74K
₿42.4
Vabble [OLD](vab) Price Prediction
8651 AI Crystal Node  AICRYNODE $0.0000187
0 $18.69K
$0
$0
$1.9
$18.69K
$18.69K
AI Crystal Node(aicrynode) Price Prediction
8652 Cyber Dog  CDOG $0.00001868
-3.91 $18.68K
$0.00001949
$0.00001864
$384.58
$18.68K
$18.68K
Cyber Dog(cdog) Price Prediction
8667 Baskt.Fun  BASKT $0.00001885
3.29 $18.4K
$0.0000194
$0.00001824
$6.56
$18.84K
$18.4K
Baskt.Fun(baskt) Price Prediction
8683 MORRIS  MORRIS $0.00001822
-2.69 $18.15K
$0.00001874
$0.00001815
$1.47
$18.15K
$18.15K
MORRIS(morris) Price Prediction
8684 Mozaic  MOZ $0.0001216
₿0.00000067
-2.76 $18.12K
₿61.72
$0.07401
₿0.00000070
$0.06856
₿0.00000065
$5.14
₿0
$91.1K
₿615.45
$18.12K
₿61.72
Mozaic(moz) Price Prediction
8732 Cheshire Grin  GRIN $0.00001749
2.21 $17.49K
$0.00001749
$0.00001705
$16.52
$17.49K
$17.49K
Cheshire Grin(grin) Price Prediction
8735 FOMO 3D  FOMO3D.FUN $0.00001754
2.56 $17.3K
$0.00001781
$0.00001711
$105.27
$17.3K
$17.3K
FOMO 3D(fomo3d.fun) Price Prediction
8747 SUICY the Seal  SUICY $0.0000172
0 $17.2K
$0
$0
$0
$17.2K
$17.2K
SUICY the Seal(suicy) Price Prediction
8750 OPX LIVE  OPXL $0.00001711
4.81 $17.12K
$0.00001749
$0.00001633
$96.53
$17.12K
$17.12K
OPX LIVE(opxl) Price Prediction
8752 Ponchiqs  PONCH $0.0009782
1.41 $17.05K
$0.001185
$0.0007852
$49.74K
$391.29K
$17.05K
Ponchiqs(ponch) Price Prediction
8764 4TRUMP  4WIN $0.0003614
4.37 $16.93K
$0.0003678
$0.0003462
$7.62
$16.93K
$16.93K
4TRUMP(4win) Price Prediction
8776 Linq  LINQ $0.0001673
₿0.00000075
-13.87 $16.74K
₿0
$0.09181
₿0.00000087
$0.07483
₿0.00000071
$67.09
₿0.92
$16.74K
₿75.58
$16.74K
₿0
Linq(linq) Price Prediction
8783 WibWob  WIBWOB $0.00001694
0 $16.65K
$0
$0
$103.83
$16.65K
$16.65K
WibWob(wibwob) Price Prediction
8823 Drunk Chicken Centipede  DCC $0.00001622
2.43 $16.15K
$0.0000165
$0.00001578
$114.54
$16.15K
$16.15K
Drunk Chicken Centipede(dcc) Price Prediction
8864 Chonk the Frog  CHONK $0.00001701
0 $15.59K
$0
$0
$8.62
$15.59K
$15.59K
Chonk the Frog(chonk) Price Prediction
8897 Tadpole  TAD $0.00002199
2.49 $15.18K
$0.00002205
$0.00002127
$10.92
$15.18K
$15.18K
Tadpole(tad) Price Prediction
8901 Tyler  TYLER $0.00001514
3.83 $15.15K
$0.00001533
$0.00001447
$242.15
$15.15K
$15.15K
Tyler(tyler) Price Prediction
8909 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
Meowka Neko(meowka) Price Prediction
8911 Shork  SHORK $0.0000015
5.66 $14.96K
$0.00000194
$0.000001399
$6.8
$14.96K
$14.96K
Shork(shork) Price Prediction
8915 Hot Doge  HOTDOGE $0.00001488
9.19 $14.89K
$0.00001488
$0.00001358
$307.93
$14.89K
$14.89K
Hot Doge(hotdoge) Price Prediction
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02534
₿0.00000024
$0.02166
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
SoonVerse(soon) Price Prediction
8933 Safu & Kek Gigafundz 888  SKG888 $0.00001877
3.91 $14.64K
$0.00001911
$0.00001807
$19.34
$14.64K
$14.64K
Safu & Kek Gigafundz 888(skg888) Price Prediction
8935 FAML  FAML $0.00001456
16.28 $14.59K
$0.00001461
$0.00001223
$644.85
$14.59K
$14.59K
FAML(faml) Price Prediction
8965 Abi  ABI $0.00001423
11.08 $14.29K
$0.0000145
$0.00001281
$330.37
$14.29K
$14.29K
Abi(abi) Price Prediction
8982 DISCO Chicken  DISCO $0.00001403
0 $14.04K
$0
$0
$171.22
$14.04K
$14.04K
DISCO Chicken(disco) Price Prediction
8985 GOOFY  GOOFY $0.000014
0 $14.01K
$0
$0
$1.03
$14.01K
$14.01K
GOOFY(goofy) Price Prediction
8995 LONG  LONG $0.00001395
4.04 $13.95K
$0.00001413
$0.00001341
$3.84
$13.95K
$13.95K
LONG(long) Price Prediction
9005 CoreConnect  CORE $0.0001344
0 $13.45K
$0
$0
$315.37
$13.45K
$13.45K
CoreConnect(core) Price Prediction
9036 EnKrypto  KRYPT $0.00001399
0 $13.4K
$0
$0
$3.69
$14K
$13.4K
EnKrypto(krypt) Price Prediction
9039 Frox  FROX $0.00001338
16.37 $13.38K
$0.00001338
$0.00001001
$103.23
$13.38K
$13.38K
Frox(frox) Price Prediction
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
DASIA(dasia) Price Prediction
9091 CAFE  CAFE $0.00001276
0 $12.77K
$0
$0
$25.5
$12.77K
$12.77K
CAFE(cafe) Price Prediction
9094 Kryptomon  KMON $0.00001346
₿0.00000022
0 $12.73K
₿175.96
$0.00001346
₿0.00000023
$0.00001346
₿0.00000022
$1.98K
₿3.66
$13.47K
₿229.15
$12.73K
₿175.96
Kryptomon(kmon) Price Prediction
9095 Baklava  BAVA $0.00001942
₿0.0000011
-0.58 $12.72K
₿0
$0.12
₿0.0000011
$0.1158
₿0.0000011
$34.98
₿0.19
$19.43K
₿741.84
$12.72K
₿0
Baklava(bava) Price Prediction
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Tapioca DAO Token(tap) Price Prediction
9106 Dony Montana  DOMO $0.00001343
0 $12.56K
$0
$0
$11.31
$12.56K
$12.56K
Dony Montana(domo) Price Prediction
9137 PERI Finance  PERI $0.000908
₿0.0000019
12.37 $12.26K
₿26.35
$0.2035
₿0.0000019
$0.1816
₿0.0000017
$15.68K
₿0.43
$17.24K
₿37.05
$12.26K
₿26.35
PERI Finance(peri) Price Prediction
9181 POUPE  POUPE $0.00000123
0 $1.23K
$0
$0
$1.07K
$1.23K
$1.23K
POUPE(poupe) Price Prediction
9193 ROFLcopter  $ROFL $0.00001999
-2.86 $11.64K
$0.00002091
$0.00001983
$253.33
$11.64K
$11.64K
ROFLcopter($rofl) Price Prediction
9205 Goatseus Act II  GOATSEUS $0.00001099
0 $11K
$0
$0
$0
$11K
$11K
Goatseus Act II(goatseus) Price Prediction
9230 Eagle of Truth  EGL $0.00001251
0 $11.17K
$0
$0
$29.54
$11.17K
$11.17K
Eagle of Truth(egl) Price Prediction
9239 GOOFY  GOOFY $0.00001576
2.31 $11.04K
$0.00001599
$0.00001531
$4.25
$11.04K
$11.04K
GOOFY(goofy) Price Prediction
9253 Prometheum Prodigy  PMPY $0.00002801
₿0.00000041
-3.19 $10.91K
₿263.45
$0.04583
₿0.00000043
$0.043
₿0.00000041
$17.97
₿18.28
$17.36K
₿268.55
$10.91K
₿263.45
Prometheum Prodigy(pmpy) Price Prediction
9271 Splash Dog  BUSTER $0.00001061
3.48 $10.62K
$0.00001071
$0.00001026
$53.95
$10.62K
$10.62K
Splash Dog(buster) Price Prediction
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Wiggly Willy(wiwi) Price Prediction
9296 Unreal AI  UNREAL $0.01035
0 $10.35K
$0
$0
$22.03
$10.35K
$10.35K
Unreal AI(unreal) Price Prediction
9298 Sharp AI [OLD]  SHARP $0.00001033
0 $10.34K
$0
$0
$5.81
$10.34K
$10.34K
Sharp AI [OLD](sharp) Price Prediction
9307 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0.42 $10.26K
₿8.56
$0.453
₿0.0000043
$0.4342
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Filecoin Standard Full Hashrate(sfil) Price Prediction
9368 $ilence  $ILENCE $0.000009599
0 $9.6K
$0
$0
$1.13
$9.6K
$9.6K
$ilence($ilence) Price Prediction
9372 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
ShezmuUSD(shezusd) Price Prediction
9390 MoonScape  MOON $0.000009439
1.26 $9.39K
$0.00000955
$0.00000929
$214.26
$9.39K
$9.39K
MoonScape(moon) Price Prediction
9396 Zunami Governance Token  ZUN $0.0002673
1.72 $9.34K
$0.0002675
$0.0002628
$24.82
$26.74K
$9.34K
Zunami Governance Token(zun) Price Prediction
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5427
₿0.0000052
$0.4081
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Crypto Carbon Energy(cyce) Price Prediction
9414 Black Swan  SWAN $0.000009229
4.21 $9.23K
$0.000009229
$0.000008849
$224.32
$9.23K
$9.23K
Black Swan(swan) Price Prediction
9448 Conic  CNC $0.001159
₿0.000012
-7.78 $8.9K
₿46.72
$1.45
₿0.000013
$1.28
₿0.000012
$1.53
₿1.41
$9.49K
₿90.19
$8.9K
₿46.72
Conic(cnc) Price Prediction
9486 S $0.000000000115
0 $2.87K
$0
$0
$9.7
$2.87K
$2.87K
S(s) Price Prediction
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001419
₿0.0000000013
$0.00009094
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) Price Prediction
9495 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.02647
₿0.00000025
$0.01512
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
Blacky(blacky) Price Prediction
9527 Baby Tiger  $BBT $0.00000412
2.14 $8.24K
$0.000004169
$0.0000038
$143.61
$8.24K
$8.24K
Baby Tiger($bbt) Price Prediction
9638 Hermy The Stallion  HERMY $0.0000075
16.14 $7.19K
$0.00000794
$0.00000644
$658.6
$7.19K
$7.19K
Hermy The Stallion(hermy) Price Prediction
9664 monkey sol inu  MSI $0.00000696
2.32 $6.92K
$0.000007079
$0.000006749
$45.35
$6.92K
$6.92K
monkey sol inu(msi) Price Prediction
9719 SWAGGY  SWAGGY $0.00000653
0 $6.53K
$0
$0
$77.57
$6.53K
$6.53K
SWAGGY(swaggy) Price Prediction
9720 LEGEND  LEGEND $0.00000653
0 $6.53K
$0
$0
$54.62
$6.53K
$6.53K
LEGEND(legend) Price Prediction
9778 Henlo  HENLO $0.000000000001
-1.12 $5.99K
$0.000000000001
$0.000000000001
$422.42
$5.99K
$5.99K
Henlo(henlo) Price Prediction
9821 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Pnuts for squirrel(pnuts) Price Prediction
9883 MOO MOO  MOOMOO $0.000005429
7.69 $5.12K
$0.00000548
$0.00000502
$145.72
$5.12K
$5.12K
MOO MOO(moomoo) Price Prediction
9887 Joi  JOI $0.00000509
0 $5.09K
$0
$0
$11.38
$5.09K
$5.09K
Joi(joi) Price Prediction
9934 BIG JIM  BIGJIM $0.000000004623
2.41 $4.57K
$0.000000004714
$0.000000004496
$57.04
$4.57K
$4.57K
BIG JIM(bigjim) Price Prediction
9945 1ex  1EX $0.000009409
₿0.0000043
2.22 $4.44K
₿677.95
$0.00000971
₿0.0000047
$0.0000058
₿0.0000039
$173.52
₿14.96
$9.41K
₿4.34K
$4.44K
₿677.95
1ex(1ex) Price Prediction
9946 DIAMOND The Cat Coin  DMTC $0.00000442
0.33 $4.42K
$0.000004519
$0.000004359
$20.12
$4.42K
$4.42K
DIAMOND The Cat Coin(dmtc) Price Prediction
9981 Rewardable  REWARD $0.00001637
24.37 $4.06K
$0.0000165
$0.00001305
$71.21
$16.38K
$4.06K
Rewardable(reward) Price Prediction
10008 XODEX  XODEX $0.0000005101
₿0.0000000036
6.91 $3.57K
₿0
$0.0004045
₿0.0000000038
$0.0003544
₿0.0000000033
$301.62
₿0.87
$4.75K
₿36.87
$3.57K
₿0
XODEX(xodex) Price Prediction
10010 MUT  MUT $0.0000037
-23.46 $3.56K
$0.00000483
$0.0000037
$274.44
$3.56K
$3.56K
MUT(mut) Price Prediction
10011 Nektar Network  NET $0.000008499
0 $3.55K
$0
$0
$151.26K
$8.5K
$3.55K
Nektar Network(net) Price Prediction
10096 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.6889
₿0.0000066
$0.6628
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
HeFi(hefi) Price Prediction
SafeMoon  SFM $0.00001513
₿0.0000000013
-2.84 $0
₿770.45
$0.00001665
₿0.0000000017
$0.00001513
₿0.0000000012
$915.68K
₿0.53
$9.29M
₿770.45
$0
₿770.45
SafeMoon(sfm) Price Prediction
Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) Price Prediction
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005329
₿0.000000000000051
$0.000000005151
₿0.000000000000049
$0
₿0.68
$5.31M
₿50.85
$0
₿0
HODL [OLD](hodl) Price Prediction
Murasaki  MURA $0.3234
₿0.000012
-2.62 $0
₿725.12
$0.3449
₿0.000012
$0.3214
₿0.000012
$4.2K
₿0.12
$323.48M
₿12.63K
$0
₿725.12
Murasaki(mura) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here