Result Page 40 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7825	Aurora AURORA	$0.00003361	0.45	$33.62K	$0.00003411	$0.00003248	$314.7	$33.62K	$33.62K
7843	SUMI SUMI	$0.00003338	-31.65	$33.11K	$0.00004883	$0.00003078	$2.92K	$33.11K	$33.11K
7869	Prometheum Prodigy PMPY	$0.00008301 ₿0.00000041	-3.19	$32.32K ₿263.45	$0.0457 ₿0.00000043	$0.04289 ₿0.00000041	$69.18 ₿18.28	$51.45K ₿268.55	$32.32K ₿263.45
7887	MUNCAT MUNCAT	$0.00003195	0.01*	$31.96K	$0.00003195	$0.00003195	$3.2	$31.96K	$31.96K
7895	Grizzly Honey GHNY	$0.02316 ₿0.000039	0.52	$31.77K ₿52.04	$0.02331 ₿0.000039	$0.02281 ₿0.000037	$44.52 ₿0.25	$31.77K ₿52.04	$31.77K ₿52.04
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006588 ₿0.0000000063	$0.0005808 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7915	Cats N Cars CNC	$0.00004321	-5.99	$31.16K	$0.00004596	$0.00004229	$761.97	$43.21K	$31.16K
7951	Effect AI [OLD] EFX	$0.0001483 ₿0.00000039	0.68	$30.66K ₿81.62	$0.0001488 ₿0.00000042	$0.0001468 ₿0.00000037	$11.19 ₿0	$96.42K ₿256.72	$30.66K ₿81.62
7955	waterbear WATERBEAR	$0.00003036	-8.18	$30.35K	$0.00003314	$0.00002977	$391.1	$30.35K	$30.35K
7957	High AF ATH	$0.00003054	-3.57	$30.51K	$0.00003195	$0.00003023	$572.42	$30.51K	$30.51K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7990	Bill the Bear BILL	$0.00000003307	-14.67	$29.4K	$0.00000003875	$0.00000003201	$1.26K	$29.4K	$29.4K
7998	Moth MOTH	$0.0000293	-3.29	$29.3K	$0.0000303	$0.00002841	$292.95	$29.3K	$29.3K
8004	Baby Tiger $BBT	$0.00001461	-1.79	$29.16K	$0.00001488	$0.00001363	$203.81	$29.16K	$29.16K
8063	Plankton in Pain AAAHHM	$0.00002788	-1.32	$27.89K	$0.00002839	$0.00002676	$49.79	$27.89K	$27.89K
8068	Love Monster LOVE	$0.00000618	-3.30	$27.78K	$0.000006399	$0.00000617	$25.93K	$27.78K	$27.78K
8098	CRAB CRAB	$0.00002705	-0.68	$27.05K	$0.00002769	$0.00002695	$4.57	$27.05K	$27.05K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8131	Etheism E	$26.43	-1.54	$26.43K	$26.84	$25.36	$141.16	$26.43K	$26.43K
8134	Buttercat BUTT	$0.0000264	-1.51	$26.41K	$0.00002682	$0.0000253	$163.53	$26.41K	$26.41K
8146	Umoja UMJA	$0.00005427	0	$26.1K	$0	$0	$305.21	$136.93K	$26.1K
8147	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8178	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.09156 ₿0.00000087	$0.07462 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8185	Shork SHORK	$0.00000252	-0.14	$25.23K	$0.00000256	$0.00000238	$72.92	$25.23K	$25.23K
8191	Frox FROX	$0.00002506	-0.72	$25.06K	$0.0000253	$0.00002411	$5.66	$25.06K	$25.06K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8241	Big Cheungus $CHEUNGUS	$0.00002404	-2.26	$24.04K	$0.00002472	$0.00002394	$11.91	$24.04K	$24.04K
8254	Arata AGI ARATA	$0.003395	-0.89	$23.77K	$0.003428	$0.003395	$1.64	$33.95K	$23.77K
8260	Cheshire Grin GRIN	$0.00002371	-4.58	$23.7K	$0.00002496	$0.0000232	$323.2	$23.7K	$23.7K
8261	Baskt.Fun BASKT	$0.0000244	-3.20	$23.69K	$0.00002532	$0.00002349	$156.53	$24.38K	$23.69K
8274	The Anthropic Order TAO	$0.00002354	-2.17	$23.54K	$0.00002419	$0.00002267	$89.65	$23.54K	$23.54K
8320	Zunami Governance Token ZUN	$0.0006511	-88.50	$22.75K	$0.005681	$0.0005228	$5.22K	$65.11K	$22.75K
8344	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.28 ₿0.000021	$1.83 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8349	AI Crystal Node AICRYNODE	$0.00002228	-3.01	$22.26K	$0.00002301	$0.00002214	$12.27	$22.26K	$22.26K
8366	Abi ABI	$0.00002175	7.54	$21.76K	$0.00002175	$0.00001775	$1.35K	$21.76K	$21.76K
8368	MUT MUT	$0.0000225	-0.73	$21.69K	$0.00002315	$0.0000219	$84.45	$21.69K	$21.69K
8373	Cyber Dog CDOG	$0.00002161	-4.03	$21.61K	$0.00002254	$0.0000214	$441.41	$21.61K	$21.61K
8407	Mind Zero MIND	$0.00002106	-3.67	$21.06K	$0.00002194	$0.00002093	$2.3	$21.06K	$21.06K
8409	FOMO 3D FOMO3D.FUN	$0.00002122	-0.33	$21.02K	$0.00002137	$0.00002042	$56.46	$21.02K	$21.02K
8415	Runner on ETH RUNNER	$0.00002082	-1.50	$20.84K	$0.00002116	$0.00002082	$63.68	$20.84K	$20.84K
8417	Blu $BLU	$0.0000208	-1.89	$20.8K	$0.0000219	$0.00001959	$124.19K	$20.8K	$20.8K
8421	lifedog LFDOG	$0.0000218	-1.77	$20.75K	$0.00002218	$0.00002122	$21.58	$20.75K	$20.75K
8462	4TRUMP 4WIN	$0.0004249	0	$19.99K	$0	$0	$1.35	$19.99K	$19.99K
8483	Mozaic MOZ	$0.000132 ₿0.00000067	-3.91	$19.67K ₿61.72	$0.0001382 ₿0.00000070	$0.0001311 ₿0.00000065	$11.76 ₿0	$98.94K ₿615.45	$19.67K ₿61.72
8502	WibWob WIBWOB	$0.00001976	-2.61	$19.41K	$0.00002029	$0.00001919	$8.05	$19.41K	$19.41K
8527	LONG LONG	$0.00001889	-0.30	$18.9K	$0.00001927	$0.00001836	$89.51	$18.9K	$18.9K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.56 ₿0.000063	$4.53 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8566	Zaros ZRS	$0.0001834	-0.10	$18.25K	$0.0001836	$0.0001835	$31.51	$183.46K	$18.25K
8570	Vabble [OLD] VAB	$0.00002182 ₿0.000000050	-1.25	$18.18K ₿42.4	$0.00002224 ₿0.000000052	$0.00002125 ₿0.000000048	$55.97 ₿0.48	$31.78K ₿74.12	$18.18K ₿42.4
8608	Tadpole TAD	$0.00002542	0	$17.55K	$0.00002542	$0.00002542	$35.69	$17.55K	$17.55K
8615	Chonk the Frog CHONK	$0.00001889	-2.58	$17.32K	$0.00001944	$0.0000183	$14.82	$17.32K	$17.32K
8619	Baklava BAVA	$0.00002648 ₿0.0000011	-33.43	$17.34K ₿0	$0.00003978 ₿0.0000011	$0.00002646 ₿0.0000011	$327 ₿0.19	$26.49K ₿741.84	$17.34K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$824.57 ₿0.0079	$705.2 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8639	Dony Montana DOMO	$0.00001811	1.23	$16.95K	$0.00001824	$0.00001756	$59.88	$16.95K	$16.95K
8655	Frogg and Ratt FRATT	$0.0001165	8.23	$16.82K	$0.0001166	$0.0001061	$5.84	$19.79K	$16.82K
8673	Safu & Kek Gigafundz 888 SKG888	$0.00002097	-0.31	$16.46K	$0.00002118	$0.00002055	$120.93	$16.46K	$16.46K
8690	GOOFY GOOFY	$0.00001627	0	$16.28K	$0	$0	$2.57	$16.28K	$16.28K
8703	DISCO Chicken DISCO	$0.00001599	-10.50	$15.98K	$0.00001817	$0.00001548	$218.59	$15.98K	$15.98K
8744	FAML FAML	$0.00001556	-10.27	$15.57K	$0.00001735	$0.00001535	$447.25	$15.57K	$15.57K
8766	ROFLcopter $ROFL	$0.00002635	0	$15.34K	$0	$0	$24.34	$15.34K	$15.34K
8782	Lovely Inu Finance LOVELY	$0.000005069 ₿0.0000000000016	-0.01*	$15.14K ₿113.82	$0.000005069 ₿0.0000000000017	$0.000005069 ₿0.0000000000015	$0 ₿43.86	$50.73K ₿122.39	$15.14K ₿113.82
8794	Tyler TYLER	$0.00001489	-2.24	$14.9K	$0.00001582	$0.00001482	$320.64	$14.9K	$14.9K
8802	Splash Dog BUSTER	$0.00001473	-3.07	$14.74K	$0.00001523	$0.00001417	$89.11	$14.74K	$14.74K
8812	CAFE CAFE	$0.00001462	0	$14.62K	$0.00001462	$0.00001462	$13.59	$14.62K	$14.62K
8823	Drunk Chicken Centipede DCC	$0.00001449	-4.05	$14.49K	$0.00001518	$0.00001397	$232.03	$14.49K	$14.49K
8867	Eagle of Truth EGL	$0.00001542	0	$13.77K	$0	$0	$96.81	$13.77K	$13.77K
8873	Hot Doge HOTDOGE	$0.00001368	-0.79	$13.69K	$0.00001385	$0.0000132	$32.75	$13.69K	$13.69K
8887	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02527 ₿0.00000024	$0.0216 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8968	PERI Finance PERI	$0.000908 ₿0.0000019	-0.01*	$12.26K ₿26.35	$0.0009081 ₿0.0000019	$0.000908 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9064	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9103	Rewardable REWARD	$0.00004255	-2.20	$10.54K	$0.00004405	$0.00004111	$18.25	$42.54K	$10.54K
9105	Henlo HENLO	$0.000000000001	-5.09	$10.48K	$0.000000000001	$0.000000000001	$282.75	$10.48K	$10.48K
9125	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4517 ₿0.0000043	$0.433 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9127	$ilence $ILENCE	$0.00001024	0	$10.24K	$0	$0	$6.1	$10.24K	$10.24K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9195	LEGEND LEGEND	$0.00000965	-6.81	$9.65K	$0.00001036	$0.00000937	$148.46	$9.65K	$9.65K
9203	Sharp AI [OLD] SHARP	$0.00000954	0	$9.54K	$0	$0	$249.43	$9.54K	$9.54K
9211	1ex 1EX	$0.00002 ₿0.0000043	112.76	$9.45K ₿677.95	$0.0001 ₿0.0000047	$0.0000086 ₿0.0000039	$12.24K ₿14.96	$20K ₿4.34K	$9.45K ₿677.95
9227	LOD3 Token LOD3	$0.0001489 ₿0.00010	10.36	$9.23K ₿0	$0.0001489	$0.0001347	$57.46 ₿0	$114.68K ₿8.01K	$9.23K ₿0
9248	Black Swan SWAN	$0.000009029	0	$9.03K	$0	$0	$9	$9.03K	$9.03K
9255	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9312	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9374	SWAGGY SWAGGY	$0.00000751	0	$7.51K	$0	$0	$69.36	$7.51K	$7.51K
9397	BIG JIM BIGJIM	$0.000000007338	-7.29	$7.25K	$0.000000007934	$0.00000000711	$157.32	$7.25K	$7.25K
9399	Conic CNC	$0.0009508 ₿0.000012	-7.78	$7.3K ₿46.72	$1.45 ₿0.000013	$1.28 ₿0.000012	$56.64 ₿1.41	$7.78K ₿90.19	$7.3K ₿46.72
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5413 ₿0.0000052	$0.407 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9442	Joi JOI	$0.000006939	0.05	$6.94K	$0.000007019	$0.000006839	$23.05	$6.94K	$6.94K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001415 ₿0.0000000013	$0.00009069 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.0264 ₿0.00000025	$0.01507 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9553	Hermy The Stallion HERMY	$0.00000599	-1.78	$5.74K	$0.000006129	$0.000005759	$36.44	$5.74K	$5.74K
9613	DIAMOND The Cat Coin DMTC	$0.000004959	-0.88	$4.96K	$0.00000503	$0.00000477	$27.43	$4.96K	$4.96K
9616	monkey sol inu MSI	$0.000004909	0.03	$4.91K	$0.000004979	$0.000004809	$3.96	$4.91K	$4.91K
9622	MOO MOO MOOMOO	$0.00000484	-8.44	$4.8K	$0.000005319	$0.00000474	$52.91	$4.8K	$4.8K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}