Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Total marketcap
$118.36B
Total volume
BTC 61.46%     ETH 7.05%
Dominance

Result Page 40 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics
Index Coop Metaverse Index (4079)
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7611 Undead Blocks  UNDEAD $0.002171
₿0.0000018
-0.08 $33.01K
₿27.31
$0.002211
₿0.0000019
$0.002151
₿0.0000017
$128.93K
₿0
$1.1M
₿910.37
$33.01K
₿27.31
Undead Blocks(undead) Price Prediction
7613 Props  PROPS $0.0001229
₿0.00000021
-15.23 $32.98K
₿57.73
$0.02518
₿0.00000026
$0.01984
₿0.00000020
$40.68K
₿0.67
$86.49K
₿151.38
$32.98K
₿57.73
Props(props) Price Prediction
7616 Daddy Chill  DADDYCHILL $0.00003304
0.36 $32.87K
$0.00003406
$0.00003246
$17.96
$32.87K
$32.87K
Daddy Chill(daddychill) Price Prediction
7627 Mongy  MONGY $0.0000327
0.42 $32.7K
$0.00003351
$0.00003236
$36.67
$32.7K
$32.7K
Mongy(mongy) Price Prediction
7641 Privapp Network  BPRIVA $0.009993
₿0.000030
0.93 $32.07K
₿15.28
$0.01009
₿0.000031
$0.009901
₿0.000029
$1.44
₿5.08
$99.91K
₿61.13
$32.07K
₿15.28
Privapp Network(bpriva) Price Prediction
7644 LOD3 Token  LOD3 $0.0005587
₿0.00010
8.29 $32.01K
₿0
$0.0005589
$0.0005159
$68.4
₿0
$430.25K
₿8.01K
$32.01K
₿0
LOD3 Token(lod3) Price Prediction
7648 Stick  STICK $0.00003581
-0.31 $31.84K
$0.0000366
$0.00003482
$70.64
$31.84K
$31.84K
Stick(stick) Price Prediction
7649 Rewardable  REWARD $0.0001279
-2.56 $31.7K
$0.0001344
$0.0001275
$43.09
$127.93K
$31.7K
Rewardable(reward) Price Prediction
7655 CRAB  CRAB $0.00003164
-0.35 $31.66K
$0.00003267
$0.00003153
$1.63
$31.66K
$31.66K
CRAB(crab) Price Prediction
7694 YOUNES  YOUNES $0.00003043
-0.64 $30.44K
$0.00003144
$0.00003026
$16.12
$30.44K
$30.44K
YOUNES(younes) Price Prediction
7706 PAPO NINJA  PAPO $0.00003023
0 $30.23K
$0
$0
$42.09
$30.23K
$30.23K
PAPO NINJA(papo) Price Prediction
7731 High AF  ATH $0.00002958
-0.29 $29.56K
$0.00003076
$0.00002949
$26.29
$29.56K
$29.56K
High AF(ath) Price Prediction
7735 Grizzly Honey  GHNY $0.02165
₿0.000039
0.85 $29.7K
₿52.04
$0.0218
₿0.000039
$0.02147
₿0.000037
$18.9
₿0.25
$29.7K
₿52.04
$29.7K
₿52.04
Grizzly Honey(ghny) Price Prediction
7745 Linq  LINQ $0.0002944
₿0.00000075
-13.87 $29.45K
₿0
$0.08362
₿0.00000087
$0.06815
₿0.00000071
$3.03
₿0.92
$29.45K
₿75.58
$29.45K
₿0
Linq(linq) Price Prediction
7763 Big Cheungus  $CHEUNGUS $0.00002894
-1.47 $28.95K
$0.00002945
$0.00002884
$3.78
$28.95K
$28.95K
Big Cheungus($cheungus) Price Prediction
7773 Lovely Inu Finance  LOVELY $0.00000971
₿0.0000000000016
12.52 $28.97K
₿113.82
$0.00000971
₿0.0000000000017
$0.00000863
₿0.0000000000015
$208.4
₿43.86
$97.1K
₿122.39
$28.97K
₿113.82
Lovely Inu Finance(lovely) Price Prediction
7813 Shork  SHORK $0.000002799
12.32 $28.05K
$0.00000304
$0.00000247
$582.71
$28.05K
$28.05K
Shork(shork) Price Prediction
7820 Cats N Cars  CNC $0.00003864
-0.17 $27.86K
$0.00003971
$0.00003847
$4.21
$38.64K
$27.86K
Cats N Cars(cnc) Price Prediction
7842 Idle Finance  IDLE $0.00321
₿0.0000043
1.61 $27.64K
₿36.52
$0.003222
₿0.0000044
$0.003159
₿0.0000042
$64.65
₿0.01
$41.73K
₿57.08
$27.64K
₿36.52
Idle Finance(idle) Price Prediction
7899 Chefdotfun  CHEF $0.000311
0 $26.47K
$0
$0
$221.7
$26.47K
$26.47K
Chefdotfun(chef) Price Prediction
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0006017
₿0.0000000063
$0.0005305
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Mineral(mnr) Price Prediction
7917 CATEX  CATEX $0.00000006484
₿0.00000000016
0.61 $26.17K
₿0
$0.00000006568
₿0.00000000016
$0.0000000642
₿0.00000000013
$243.24
₿0.79
$57.46K
₿164.99
$26.17K
₿0
CATEX(catex) Price Prediction
7959 Love Monster  LOVE $0.000005589
-1.09 $25.16K
$0.000005669
$0.000005579
$16.06K
$25.16K
$25.16K
Love Monster(love) Price Prediction
7960 Baby Tiger  $BBT $0.00001246
-0.71 $24.94K
$0.0000127
$0.00001203
$71.06
$24.94K
$24.94K
Baby Tiger($bbt) Price Prediction
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
TRON BEER(tbeer) Price Prediction
8000 0 Knowledge Network  0KN $0.00000304
₿0.000000020
1.02 $24.26K
₿0
$0.00000304
₿0.000000021
$0.000002979
₿0.000000020
$3.53
₿0.36
$30.37K
₿203.31
$24.26K
₿0
0 Knowledge Network(0kn) Price Prediction
8001 Buttercat  BUTT $0.00002426
0.65 $24.26K
$0.00002462
$0.00002409
$3.08
$24.26K
$24.26K
Buttercat(butt) Price Prediction
8025 Financial Freedom Formula  FFF $0.0001321
0 $23.8K
$0
$0
$2.03
$23.8K
$23.8K
Financial Freedom Formula(fff) Price Prediction
8030 Blu  $BLU $0.00002381
3.49 $23.82K
$0.00002392
$0.0000225
$134.71K
$23.82K
$23.82K
Blu($blu) Price Prediction
8063 The Anthropic Order  TAO $0.00002294
-0.93 $22.95K
$0.00002371
$0.00002284
$100.03
$22.95K
$22.95K
The Anthropic Order(tao) Price Prediction
8089 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
7.08 $22.36K
₿0
$0.002279
₿0.000021
$0.002065
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
Decentralized Cloud Infra(dci) Price Prediction
8106 AI Crystal Node  AICRYNODE $0.00002195
0.05 $21.94K
$0.00002265
$0.00002188
$6.56
$21.94K
$21.94K
AI Crystal Node(aicrynode) Price Prediction
8109 Cheshire Grin  GRIN $0.00002188
-0.02 $21.9K
$0.00002264
$0.00002167
$8.81
$21.9K
$21.9K
Cheshire Grin(grin) Price Prediction
8111 Plankton in Pain  AAAHHM $0.00002182
-0.38 $21.84K
$0.0000253
$0.00002175
$2.38K
$21.84K
$21.84K
Plankton in Pain(aaahhm) Price Prediction
8114 FOMO Network  FOMO $0.00004526
0 $21.77K
$0
$0
$86.98
$22.56K
$21.77K
FOMO Network(fomo) Price Prediction
8124 NodelyAI  $NODE $0.00002979
-2.66 $21.5K
$0.00003087
$0.00002901
$695.37
$29.8K
$21.5K
NodelyAI($node) Price Prediction
8143 Baskt.Fun  BASKT $0.0000218
1.50 $21.09K
$0.0000278
$0.0000212
$18.79K
$21.79K
$21.09K
Baskt.Fun(baskt) Price Prediction
8159 Yup  YUP $0.0004709
₿0.0000015
12.78 $20.88K
₿106.86
$0.1511
₿0.0000015
$0.1321
₿0.0000013
$1.38
₿0.64
$36.03K
₿120.75
$20.88K
₿106.86
Yup(yup) Price Prediction
8204 Mock Capital  MOCK $0.01703
0 $17.03K
$0
$0
$5.88
$17.03K
$17.03K
Mock Capital(mock) Price Prediction
8208 Mind Zero  MIND $0.00001983
0.41 $19.85K
$0.00002069
$0.00001964
$69.71
$19.85K
$19.85K
Mind Zero(mind) Price Prediction
8222 MORRIS  MORRIS $0.00001957
1.63 $19.57K
$0.00002004
$0.00001913
$258.16
$19.57K
$19.57K
MORRIS(morris) Price Prediction
8240 Etheism  E $19.19
0.14 $19.19K
$19.3
$18.91
$98.73
$19.19K
$19.19K
Etheism(e) Price Prediction
8252 1ex  1EX $0.00004022
₿0.0000043
-7.64 $19K
₿677.95
$0.00004634
₿0.0000047
$0.00004021
₿0.0000039
$28.69
₿14.96
$40.23K
₿4.34K
$19K
₿677.95
1ex(1ex) Price Prediction
8270 WibWob  WIBWOB $0.00001902
1.40 $18.78K
$0.00001963
$0.00001858
$129.87
$18.78K
$18.78K
WibWob(wibwob) Price Prediction
8280 Abi  ABI $0.00001853
0.04 $18.56K
$0.0000198
$0.00001779
$493.33
$18.56K
$18.56K
Abi(abi) Price Prediction
8304 Predict Crypto  PREAI $0.000002129
-0.02 $18.14K
$0.000002129
$0.000002129
$3.52
$18.14K
$18.14K
Predict Crypto(preai) Price Prediction
8341 4TRUMP  4WIN $0.0003723
0.94 $17.61K
$0.0003865
$0.0003689
$3.72
$17.61K
$17.61K
4TRUMP(4win) Price Prediction
8361 FOMO 3D  FOMO3D.FUN $0.00001737
-0.77 $17.29K
$0.00001804
$0.00001726
$61.2
$17.29K
$17.29K
FOMO 3D(fomo3d.fun) Price Prediction
8389 FAML  FAML $0.00001688
0.68 $16.89K
$0.00001699
$0.00001677
$11.32
$16.89K
$16.89K
FAML(faml) Price Prediction
8404 Arata AGI  ARATA $0.002394
1.63 $16.76K
$0.002398
$0.002356
$93.5
$23.95K
$16.76K
Arata AGI(arata) Price Prediction
8406 Prometheum Prodigy  PMPY $0.00004301
₿0.00000041
-3.19 $16.75K
₿263.45
$0.04174
₿0.00000043
$0.03917
₿0.00000041
$17.05
₿18.28
$26.66K
₿268.55
$16.75K
₿263.45
Prometheum Prodigy(pmpy) Price Prediction
8466 LONG  LONG $0.0000159
-0.30 $15.91K
$0.00001641
$0.00001582
$21.54
$15.91K
$15.91K
LONG(long) Price Prediction
8469 Frogg and Ratt  FRATT $0.0001105
13.77 $15.95K
$0.0001137
$0.00009608
$73.25
$18.76K
$15.95K
Frogg and Ratt(fratt) Price Prediction
8501 LOTUS  LOTUS $0.00004582
-30.10 $15.31K
$0.00006593
$0.00004801
$576.46
$15.31K
$15.31K
LOTUS(lotus) Price Prediction
8510 Dony Montana  DOMO $0.00001626
0 $15.2K
$0
$0
$7.73
$15.2K
$15.2K
Dony Montana(domo) Price Prediction
8516 Chonk the Frog  CHONK $0.0000165
-7.18 $15.2K
$0.00001796
$0.00001643
$76.46
$15.2K
$15.2K
Chonk the Frog(chonk) Price Prediction
8527 Safu & Kek Gigafundz 888  SKG888 $0.00001919
-3.35 $14.96K
$0.00001985
$0.00001911
$38.85
$14.96K
$14.96K
Safu & Kek Gigafundz 888(skg888) Price Prediction
8532 BIG JIM  BIGJIM $0.00000001499
-2.49 $14.9K
$0.0000000157
$0.00000001493
$91.86
$14.9K
$14.9K
BIG JIM(bigjim) Price Prediction
8537 Cyber Dog  CDOG $0.00001474
-1.62 $14.75K
$0.00001501
$0.00001473
$598.66
$14.75K
$14.75K
Cyber Dog(cdog) Price Prediction
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$6
₿0.000063
$4.14
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
UBD Network(ubdn) Price Prediction
8553 Dog Food Token  OISHII $0.00005783
0 $14.46K
$0
$0
$211.52
$14.46K
$14.46K
Dog Food Token(oishii) Price Prediction
8566 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$753.08
₿0.0079
$644.06
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Solbank(sb) Price Prediction
8568 Splash Dog  BUSTER $0.00001425
-9.37 $14.25K
$0.00001593
$0.00001418
$404.66
$14.25K
$14.25K
Splash Dog(buster) Price Prediction
8582 Tadpole  TAD $0.00002042
1.25 $14.1K
$0.00002067
$0.00001966
$21.16
$14.1K
$14.1K
Tadpole(tad) Price Prediction
8628 Runner on ETH  RUNNER $0.00001352
1.92 $13.53K
$0.00001358
$0.00001305
$61.3
$13.53K
$13.53K
Runner on ETH(runner) Price Prediction
8654 ROFLcopter  $ROFL $0.00002273
-35.02 $13.3K
$0.00003496
$0.00002267
$2.22K
$13.3K
$13.3K
ROFLcopter($rofl) Price Prediction
8672 LEGEND  LEGEND $0.00001309
3.06 $13.09K
$0.00001317
$0.0000127
$3.05
$13.09K
$13.09K
LEGEND(legend) Price Prediction
8675 Hot Doge  HOTDOGE $0.00001307
-0.87 $13.07K
$0.00001348
$0.00001302
$2.7
$13.07K
$13.07K
Hot Doge(hotdoge) Price Prediction
8690 GOOFY  GOOFY $0.00001291
0 $12.91K
$0
$0
$1.93
$12.91K
$12.91K
GOOFY(goofy) Price Prediction
8714 Vabble [OLD]  VAB $0.00001518
₿0.000000050
-3.23 $12.64K
₿42.4
$0.005025
₿0.000000052
$0.004641
₿0.000000048
$16.72
₿0.48
$22.1K
₿74.12
$12.64K
₿42.4
Vabble [OLD](vab) Price Prediction
8742 Drunk Chicken Centipede  DCC $0.00001222
-0.19 $12.23K
$0.00001256
$0.00001211
$25.44
$12.23K
$12.23K
Drunk Chicken Centipede(dcc) Price Prediction
8744 CAFE  CAFE $0.00001221
0 $12.22K
$0
$0
$5.09
$12.22K
$12.22K
CAFE(cafe) Price Prediction
8753 CoreConnect  CORE $0.0001204
0 $12.05K
$0
$0
$12.59
$12.05K
$12.05K
CoreConnect(core) Price Prediction
8774 lifedog  LFDOG $0.00001249
0.51 $11.89K
$0.00001261
$0.00001242
$16.65
$11.89K
$11.89K
lifedog(lfdog) Price Prediction
8779 DIAMOND The Cat Coin  DMTC $0.00001185
0 $11.86K
$0
$0
$41.51
$11.86K
$11.86K
DIAMOND The Cat Coin(dmtc) Price Prediction
8782 Eagle of Truth  EGL $0.00001326
0 $11.84K
$0
$0
$1.08
$11.84K
$11.84K
Eagle of Truth(egl) Price Prediction
8792 Tyler  TYLER $0.0000117
1.02 $11.71K
$0.00001175
$0.00001114
$229.47
$11.71K
$11.71K
Tyler(tyler) Price Prediction
8843 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
Meowka Neko(meowka) Price Prediction
8890 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0 $10.26K
₿8.56
$0.00513
₿0.0000043
$0.00513
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Filecoin Standard Full Hashrate(sfil) Price Prediction
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02308
₿0.00000024
$0.01972
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
SoonVerse(soon) Price Prediction
8968 $ilence  $ILENCE $0.000009099
0 $9.1K
$0
$0
$7.05
$9.1K
$9.1K
$ilence($ilence) Price Prediction
8981 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
ShezmuUSD(shezusd) Price Prediction
8983 SUMI  SUMI $0.00000901
16.24 $8.94K
$0.000009039
$0.00000776
$302.27
$8.94K
$8.94K
SUMI(sumi) Price Prediction
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
DASIA(dasia) Price Prediction
9064 Black Swan  SWAN $0.000008219
-0.98 $8.22K
$0.00000846
$0.000008189
$12.48
$8.22K
$8.22K
Black Swan(swan) Price Prediction
9067 Henlo  HENLO $0.000000000001
25.80 $8.21K
$0.000000000001
$0.000000000001
$807.38
$8.21K
$8.21K
Henlo(henlo) Price Prediction
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Tapioca DAO Token(tap) Price Prediction
9169 Unreal AI  UNREAL $0.007165
1.04 $7.17K
$0.00717
$0.007044
$82.06
$7.17K
$7.17K
Unreal AI(unreal) Price Prediction
9172 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.4943
₿0.0000052
$0.3717
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Crypto Carbon Energy(cyce) Price Prediction
9181 POUPE  POUPE $0.00000123
0 $1.23K
$0
$0
$1.07K
$1.23K
$1.23K
POUPE(poupe) Price Prediction
9225 SWAGGY  SWAGGY $0.000006729
0 $6.73K
$0
$0
$1.82
$6.73K
$6.73K
SWAGGY(swaggy) Price Prediction
9229 Conic  CNC $0.0008744
₿0.000012
-7.78 $6.71K
₿46.72
$1.32
₿0.000013
$1.17
₿0.000012
$8.74
₿1.41
$7.16K
₿90.19
$6.71K
₿46.72
Conic(cnc) Price Prediction
9236 Sharp AI [OLD]  SHARP $0.000006649
2.68 $6.65K
$0.000006649
$0.000006479
$9.55
$6.65K
$6.65K
Sharp AI [OLD](sharp) Price Prediction
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Wiggly Willy(wiwi) Price Prediction
9330 Joi  JOI $0.00000572
0 $5.72K
$0.00000572
$0.00000572
$1.2
$5.72K
$5.72K
Joi(joi) Price Prediction
9354 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.06741
₿0.00000070
$0.06244
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Mozaic(moz) Price Prediction
9365 Hermy The Stallion  HERMY $0.00000562
0.79 $5.39K
$0.000005669
$0.00000556
$54.37
$5.39K
$5.39K
Hermy The Stallion(hermy) Price Prediction
9483 monkey sol inu  MSI $0.000004099
-0.23 $4.13K
$0.000004259
$0.000004089
$20.57
$4.13K
$4.13K
monkey sol inu(msi) Price Prediction
9486 S $0.000000000115
0 $2.87K
$0
$0
$9.7
$2.87K
$2.87K
S(s) Price Prediction
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001292
₿0.0000000013
$0.00008282
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here