Trang kết quả 40 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7452	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07339 ₿0.00000087	$0.05982 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7477	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.18	$32.1K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.01K ₿61.13	$32.1K ₿15.28
7488	LOOPY LOOPY	$0.00000003178	1.43	$31.79K	$0.00000003223	$0.00000003122	$3.67	$31.79K	$31.79K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008627 ₿0.000000000010	$0.000000659 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7513	Chefdotfun CHEF	$0.0003672	-3.28	$31.25K	$0.0003883	$0.0003674	$427.4	$31.25K	$31.25K
7544	Justice for Pnut and Fred JUSTICE	$0.000031	9.55	$30.38K	$0.0000316	$0.0000283	$431.23	$30.38K	$30.38K
7556	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3671 ₿0.0000044	$0.3538 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7558	Undead Blocks UNDEAD	$0.001989 ₿0.0000018	-0.01	$29.99K ₿27.31	$0.002016 ₿0.0000019	$0.00198 ₿0.0000017	$128.26K ₿0	$999.77K ₿910.37	$29.99K ₿27.31
7569	Smilek SMILEK	$0.00000001499 ₿0.000000000078	8.36	$29.93K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001384 ₿0.000000000053	$438.69 ₿2.85	$29.93K ₿156.19	$29.93K ₿156.19
7586	Grizzly Honey GHNY	$0.02134 ₿0.000039	1.28	$29.28K ₿52.04	$0.02147 ₿0.000039	$0.02097 ₿0.000037	$12.35 ₿0.25	$29.28K ₿52.04	$29.28K ₿52.04
7602	Abi ABI	$0.00002888	4.35	$28.94K	$0.00003216	$0.00002712	$619.99	$28.94K	$28.94K
7609	KOLT $KOLT	$0.00002873	5.21	$28.88K	$0.00002968	$0.00002729	$5.82	$28.88K	$28.88K
7616	SANTA HAT SANTAHAT	$0.00002862	10.53	$28.57K	$0.00002896	$0.00002576	$387.49	$28.57K	$28.57K
7618	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02251 ₿0.00000026	$0.01852 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7621	Shork SHORK	$0.00000283	218.99	$28.46K	$0.000002849	$0.0000008872	$3.25K	$28.46K	$28.46K
7639	Baby Tiger $BBT	$0.00001401	16.45	$28.07K	$0.00001455	$0.00001202	$507	$28.07K	$28.07K
7641	Satoshi Airline JET	$0.0002679 ₿0.0000000011	-23.77	$28.05K ₿0	$0.0004203 ₿0.000000010	$0.0002107 ₿0.0000000011	$3.76K ₿0.01	$133.96K ₿0.59	$28.05K ₿0
7684	Quasar QUASAR	$0.00002705	5.53	$27.06K	$0.00002786	$0.00002563	$107.52	$27.06K	$27.06K
7688	BIG JIM BIGJIM	$0.00000002728	18.18	$26.97K	$0.00000003073	$0.00000002305	$3.53K	$26.97K	$26.97K
7698	Big Cheungus $CHEUNGUS	$0.00002682	0	$26.83K	$0	$0	$52.23	$26.83K	$26.83K
7705	YieldBricks YBR	$0.000885	-3.87	$26.66K	$0.0009476	$0.0007473	$16.25K	$886.4K	$26.66K
7717	Mongy MONGY	$0.00002635	0	$26.35K	$0	$0	$1.29	$26.35K	$26.35K
7721	Plankton in Pain AAAHHM	$0.00002629	6.74	$26.31K	$0.00002716	$0.00002423	$1.96K	$26.31K	$26.31K
7727	LOTUS LOTUS	$0.0001067	-1.95	$26.14K	$0.0001186	$0.00008998	$270.94	$26.14K	$26.14K
7752	Love Monster LOVE	$0.00000572	-0.68	$25.74K	$0.0000058	$0.000005519	$1.62K	$25.74K	$25.74K
7757	NodelyAI $NODE	$0.00003447	-5.05	$25.55K	$0.00003727	$0.00003427	$418.64	$34.47K	$25.55K
7763	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-4.14	$25.34K ₿263.45	$0.00006817 ₿0.00000043	$0.0000648 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7783	CRAB CRAB	$0.00002496	0	$24.97K	$0	$0	$1.18	$24.97K	$24.97K
7785	YOUNES YOUNES	$0.00002496	0.24	$24.96K	$0.00002513	$0.00002489	$1.4	$24.96K	$24.96K
7788	High AF ATH	$0.00002493	7.03	$24.91K	$0.00002568	$0.0000233	$208.09	$24.91K	$24.91K
7792	Runner on ETH RUNNER	$0.00002476	0	$24.77K	$0	$0	$19.16	$24.77K	$24.77K
7810	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001822 ₿0.000000021	$0.001695 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7837	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7841	Mindscraft MINDS	$0.0000239	-97.30	$23.89K	$0.001005	$0.00002341	$1.55K	$23.89K	$23.89K
7859	Stick STICK	$0.00002631	-4.76	$23.39K	$0.00002841	$0.00002619	$234.63	$23.39K	$23.39K
7864	Bill the Bear BILL	$0.00000002611	5.68	$23.21K	$0.00000002676	$0.00000002449	$311.91	$23.21K	$23.21K
7869	1ex 1EX	$0.00004894 ₿0.0000043	-2.33	$23.13K ₿677.95	$0.00005139 ₿0.0000047	$0.00004774 ₿0.0000039	$640.06 ₿14.96	$48.95K ₿4.34K	$23.13K ₿677.95
7883	Daddy Chill DADDYCHILL	$0.00002292	0	$22.91K	$0	$0	$14.52	$22.91K	$22.91K
7891	Frogg and Ratt FRATT	$0.0001577	0	$22.76K	$0	$0	$2.39	$26.77K	$22.76K
7892	Frox FROX	$0.00002273	8.51	$22.73K	$0.00002317	$0.00002095	$48.17	$22.73K	$22.73K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005281 ₿0.0000000063	$0.0004656 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7934	CATEX CATEX	$0.00000005458 ₿0.00000000016	-81.16	$22.04K ₿0	$0.0000002958 ₿0.00000000016	$0.00000005435 ₿0.00000000013	$67.5K ₿0.79	$48.38K ₿164.99	$22.04K ₿0
7947	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8000	Dog Food Token OISHII	$0.00008288	0	$20.72K	$0	$0	$57.13	$20.72K	$20.72K
8005	Cheshire Grin GRIN	$0.00002059	22.05	$20.59K	$0.00002089	$0.00001686	$887.1	$20.59K	$20.59K
8029	Predict Crypto PREAI	$0.00000233	1.94	$19.83K	$0.00000234	$0.00000229	$18.42	$19.83K	$19.83K
8057	Buttercat BUTT	$0.00001927	4.59	$19.29K	$0.00001987	$0.0000183	$16.85	$19.29K	$19.29K
8104	Arata AGI ARATA	$0.002637	-0.68	$18.46K	$0.002671	$0.002641	$40.7	$26.38K	$18.46K
8118	AI Crystal Node AICRYNODE	$0.00001832	6.89	$18.3K	$0.00001847	$0.00001699	$18.05	$18.3K	$18.3K
8156	Etheism E	$17.55	3.79	$17.55K	$17.7	$16.86	$20.21	$17.55K	$17.55K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8205	Tyler TYLER	$0.00001686	0	$16.86K	$0	$0	$2.72	$16.86K	$16.86K
8242	The Anthropic Order TAO	$0.00001618	0	$16.19K	$0.00001618	$0.00001618	$16.19	$16.18K	$16.19K
8244	MORRIS MORRIS	$0.00001612	-0.77	$16.13K	$0.00001626	$0.00001592	$32.32	$16.13K	$16.13K
8244	Mind Zero MIND	$0.0000161	10.25	$16.11K	$0.00001662	$0.00001462	$209.32	$16.11K	$16.11K
8256	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8287	Decentralized Cloud Infra DCI	$0.001522 ₿0.000018	-16.53	$15.23K ₿0	$0.001984 ₿0.000021	$0.001462 ₿0.000017	$1.03K ₿4.88	$15.23K ₿182.24	$15.23K ₿0
8308	LEGEND LEGEND	$0.000015	-0.17	$15K	$0.00001514	$0.00001486	$7.57	$15K	$15K
8338	lifedog LFDOG	$0.00001522	-0.90	$14.51K	$0.00001571	$0.0000151	$140.58	$14.51K	$14.51K
8343	FOMO 3D FOMO3D.FUN	$0.00001445	4.86	$14.39K	$0.00001493	$0.00001375	$31.29	$14.39K	$14.39K
8345	WibWob WIBWOB	$0.0000146	4.83	$14.35K	$0.00001504	$0.00001383	$55.64	$14.35K	$14.35K
8348	4TRUMP 4WIN	$0.0003044	-0.58	$14.32K	$0.0003081	$0.0003012	$9.27	$14.32K	$14.32K
8351	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$661 ₿0.0079	$565.31 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8363	Chonk the Frog CHONK	$0.00001535	8.44	$14.09K	$0.00001703	$0.00001416	$8.91K	$14.09K	$14.09K
8383	Ronda On Sui RONDA	$0.00000139	-30.60	$13.89K	$0.00000202	$0.000001349	$68.46	$13.89K	$13.89K
8387	Tadpole TAD	$0.00002006	1.36	$13.84K	$0.00002027	$0.00001978	$6.79	$13.84K	$13.84K
8417	Splash Dog BUSTER	$0.00001346	5.80	$13.47K	$0.00001385	$0.00001273	$1.73	$13.47K	$13.47K
8431	Dony Montana DOMO	$0.00001418	0	$13.28K	$0	$0	$2.2	$13.28K	$13.28K
8465	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.00441 ₿0.000000052	$0.004073 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8490	CoreConnect CORE	$0.0001247	1.40	$12.47K	$0.0001248	$0.0001229	$66.93	$12.47K	$12.47K
8501	LONG LONG	$0.00001233	6.07	$12.33K	$0.00001266	$0.00001163	$16.38	$12.33K	$12.33K
8505	Safu & Kek Gigafundz 888 SKG888	$0.00001567	2.09	$12.21K	$0.00001578	$0.00001517	$2.25	$12.21K	$12.21K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.26 ₿0.000063	$3.63 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8549	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
8566	FAML FAML	$0.00001151	1.76	$11.52K	$0.00001154	$0.0000113	$10.24	$11.52K	$11.52K
8622	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8631	GOOFY GOOFY	$0.00001074	1.07	$10.74K	$0.00001074	$0.00001055	$3.99	$10.74K	$10.74K
8641	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0	$0	$2.26	$10.64K	$10.64K
8662	CAFE CAFE	$0.00001043	3.74	$10.44K	$0.0000105	$0.00001003	$338.82	$10.44K	$10.44K
8663	Hot Doge HOTDOGE	$0.00001043	2.76	$10.43K	$0.00001103	$0.00001014	$121.49	$10.43K	$10.43K
8740	Drunk Chicken Centipede DCC	$0.000009459	5.16	$9.46K	$0.00000954	$0.00000896	$2.34	$9.46K	$9.46K
8756	SUMI SUMI	$0.000009379	-1.08	$9.3K	$0.000009799	$0.00000937	$257.99	$9.3K	$9.3K
8836	DIAMOND The Cat Coin DMTC	$0.000008519	0	$8.52K	$0	$0	$2.33	$8.52K	$8.52K
8872	Crypto Carbon Energy CYCE	$0.0003994 ₿0.0000051	0.06	$8.1K ₿105.12	$0.0003995 ₿0.0000052	$0.0003987 ₿0.0000039	$0 ₿0	$16.78K ₿217.74	$8.1K ₿105.12
8897	ROFLcopter $ROFL	$0.00001362	0	$7.93K	$0	$0	$18.25	$7.93K	$7.93K
8923	Conic CNC	$0.001022 ₿0.000012	-38.11	$7.71K ₿46.72	$0.001662 ₿0.000013	$0.001021 ₿0.000012	$694.13 ₿1.41	$8.26K ₿90.19	$7.71K ₿46.72
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02026 ₿0.00000024	$0.01731 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8944	Unreal AI UNREAL	$0.007557	0	$7.56K	$0	$0	$9.09	$7.56K	$7.56K
8977	$ilence $ILENCE	$0.000007189	0.04	$7.19K	$0.00000725	$0.000007189	$2.15	$7.19K	$7.19K
8979	Joi JOI	$0.000007179	-7.71	$7.18K	$0.000008139	$0.000007169	$664.03	$7.18K	$7.18K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9077	Black Swan SWAN	$0.00000643	0	$6.43K	$0	$0	$21.6	$6.43K	$6.43K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9193	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05916 ₿0.00000070	$0.05481 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9203	Sharp AI [OLD] SHARP	$0.00000527	1.63	$5.27K	$0.00000528	$0.000005149	$28.85	$5.27K	$5.27K
9220	SWAGGY SWAGGY	$0.000005159	6.92	$5.16K	$0.00000518	$0.000004799	$24	$5.16K	$5.16K
9255	monkey sol inu MSI	$0.000004879	12.62	$4.88K	$0.00000493	$0.0000043	$296.42	$4.88K	$4.88K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}