Trang kết quả 40 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8344	Bill the Bear BILL	$0.00000002727	2.20	$24.25K	$0.00000002729	$0.00000002541	$6.29	$24.25K	$24.25K
8357	Lovely Inu finance LOVELY	$0.000008029 ₿0.0000000000016	1.49	$23.96K ₿113.82	$0.000008029 ₿0.0000000000017	$0.00000791 ₿0.0000000000015	$2.07 ₿43.86	$80.29K ₿122.39	$23.96K ₿113.82
8380	CRAB CRAB	$0.00002349	4.24	$23.49K	$0.00002351	$0.0000225	$4.48	$23.49K	$23.49K
8388	SUMI SUMI	$0.00002343	-0.54	$23.25K	$0.00002364	$0.00002106	$636.46	$23.25K	$23.25K
8396	lifedog LFDOG	$0.00002428	31.06	$23.12K	$0.00002428	$0.00001707	$1.28K	$23.12K	$23.12K
8423	Mind Zero MIND	$0.00002286	0.33	$22.84K	$0.00002317	$0.00002144	$6.72K	$22.84K	$22.84K
8426	High AF ATH	$0.00002281	-9.54	$22.78K	$0.00002521	$0.00002262	$495.54	$22.78K	$22.78K
8444	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0.0000148 ₿0.0000038	$0.0000148 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8464	Arata AGI ARATA	$0.00313	1.69	$21.91K	$0.003129	$0.003076	$19.04	$31.3K	$21.91K
8488	Yup YUP	$0.0004846 ₿0.0000015	1.88	$21.49K ₿106.86	$0.0004851 ₿0.0000015	$0.0004727 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8537	Realm REALM	$0.00002101 ₿0.000000055	-87.39	$20.51K ₿50.13	$0.0001673 ₿0.000000058	$0.00002099 ₿0.000000053	$0.03 ₿1.89	$21.01K ₿55.85	$20.51K ₿50.13
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.62 ₿0.000063	$4.57 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8548	Blu $BLU	$0.00002021	-3.31	$20.01K	$0.0000211	$0.00001959	$122.62K	$20.01K	$20.01K
8596	The Anthropic Order TAO	$0.00001961	-3.78	$19.6K	$0.00002038	$0.00001906	$206.77	$19.6K	$19.6K
8599	Big Cheungus $CHEUNGUS	$0.00001957	0	$19.57K	$0	$0	$3.37	$19.57K	$19.57K
8606	Cyber Dog CDOG	$0.00001947	0.20	$19.47K	$0.00001949	$0.00001942	$370.02	$19.47K	$19.47K
8609	Buttercat BUTT	$0.0000194	-0.06	$19.4K	$0.00001947	$0.00001828	$1.04	$19.4K	$19.4K
8612	Shork SHORK	$0.00000193	31.52	$19.35K	$0.00000194	$0.00000137	$18.12	$19.35K	$19.35K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$831.43 ₿0.0079	$711.07 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8634	End Federal Reserve EFR	$0.00001904	1.15	$19.05K	$0.00001908	$0.00001813	$101.3	$19.05K	$19.05K
8645	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005548 ₿0.000000052	$0.005123 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8649	Baskt.Fun BASKT	$0.00001925	0.27	$18.79K	$0.0000194	$0.00001805	$6.46	$19.24K	$18.79K
8654	AI Crystal Node AICRYNODE	$0.0000187	-4.07	$18.69K	$0.00001959	$0.00001841	$1.9	$18.69K	$18.69K
8665	MORRIS MORRIS	$0.00001853	-2.52	$18.53K	$0.00001902	$0.00001845	$1.26	$18.53K	$18.53K
8689	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07442 ₿0.00000070	$0.06894 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8729	Cheshire Grin GRIN	$0.00001749	-2.84	$17.49K	$0.000018	$0.00001682	$16.52	$17.49K	$17.49K
8732	FOMO 3D FOMO3D.FUN	$0.00001756	-2.01	$17.4K	$0.00001802	$0.00001692	$1.18	$17.4K	$17.4K
8733	OPX LIVE OPXL	$0.00001749	8.24	$17.49K	$0.00001749	$0.00001614	$192.85	$17.49K	$17.49K
8739	4TRUMP 4WIN	$0.0003673	0.16	$17.2K	$0.0003678	$0.0003442	$882.99	$17.2K	$17.2K
8744	SUICY the Seal SUICY	$0.0000172	0	$17.2K	$0	$0	$0	$17.2K	$17.2K
8775	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09232 ₿0.00000087	$0.07524 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8777	CATEX CATEX	$0.0000000414 ₿0.00000000016	-84.97	$16.72K ₿0	$0.0000002769 ₿0.00000000016	$0.00000003935 ₿0.00000000013	$173.21K ₿0.79	$36.7K ₿164.99	$16.72K ₿0
8782	WibWob WIBWOB	$0.00001694	0	$16.65K	$0	$0	$103.83	$16.65K	$16.65K
8807	Drunk Chicken Centipede DCC	$0.0000165	-13.47	$16.5K	$0.00001906	$0.00001567	$943.67	$16.5K	$16.5K
8858	Ponchiqs PONCH	$0.0009033	-21.45	$16.1K	$0.001253	$0.0007852	$37.79K	$369.5K	$16.1K
8869	Chonk the Frog CHONK	$0.00001701	0	$15.59K	$0	$0	$8.62	$15.59K	$15.59K
8887	Tyler TYLER	$0.00001531	-6.49	$15.33K	$0.00001646	$0.00001447	$307.43	$15.33K	$15.33K
8900	Tadpole TAD	$0.00002199	-4.64	$15.18K	$0.00002315	$0.00002127	$10.92	$15.18K	$15.18K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8925	Safu & Kek Gigafundz 888 SKG888	$0.00001902	0.49	$14.83K	$0.00001911	$0.00001807	$19.59	$14.83K	$14.83K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02548 ₿0.00000024	$0.02178 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8953	Abi ABI	$0.00001449	-7.15	$14.49K	$0.00001561	$0.00001268	$888.76	$14.49K	$14.49K
8958	Hot Doge HOTDOGE	$0.00001434	0.76	$14.35K	$0.00001443	$0.00001348	$2.49	$14.35K	$14.35K
8981	LONG LONG	$0.00001413	0.33	$14.13K	$0.0000141	$0.00001328	$14.82	$14.13K	$14.13K
8983	DISCO Chicken DISCO	$0.00001403	0	$14.04K	$0	$0	$171.22	$14.04K	$14.04K
8986	GOOFY GOOFY	$0.000014	0	$14.01K	$0	$0	$1.03	$14.01K	$14.01K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9036	EnKrypto KRYPT	$0.00001399	0	$13.4K	$0	$0	$3.69	$14K	$13.4K
9046	Frox FROX	$0.0000133	0.93	$13.31K	$0.00001332	$0.00001	$18.37	$13.31K	$13.31K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9091	CAFE CAFE	$0.00001276	0	$12.77K	$0	$0	$25.5	$12.77K	$12.77K
9095	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0.00001346 ₿0.00000023	$0.00001346 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9096	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1207 ₿0.0000011	$0.1165 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9108	Dony Montana DOMO	$0.00001343	-5.56	$12.56K	$0.00001429	$0.00001343	$11.31	$12.56K	$12.56K
9122	FAML FAML	$0.00001242	-4.38	$12.43K	$0.00001309	$0.00001226	$140.07	$12.43K	$12.43K
9141	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2046 ₿0.0000019	$0.1826 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9187	ROFLcopter $ROFL	$0.00002025	-5.84	$11.79K	$0.0000215	$0.00001983	$256.6	$11.79K	$11.79K
9205	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9233	GOOFY GOOFY	$0.00001595	0.61	$11.17K	$0.00001599	$0.00001531	$2.28	$11.17K	$11.17K
9234	Eagle of Truth EGL	$0.00001251	-0.14	$11.17K	$0.00001258	$0.00001251	$29.54	$11.17K	$11.17K
9251	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04608 ₿0.00000043	$0.04324 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9281	Splash Dog BUSTER	$0.00001047	2.13	$10.48K	$0.00001054	$0.00001026	$5.91	$10.48K	$10.48K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9294	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9296	Sharp AI [OLD] SHARP	$0.00001033	0	$10.34K	$0	$0	$5.81	$10.34K	$10.34K
9304	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4555 ₿0.0000043	$0.4366 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9369	$ilence $ILENCE	$0.000009599	0	$9.6K	$0	$0	$1.13	$9.6K	$9.6K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9381	MoonScape MOON	$0.00000954	-7.82	$9.44K	$0.00001048	$0.000009269	$369.97	$9.44K	$9.44K
9402	Zunami Governance Token ZUN	$0.0002673	1.72	$9.34K	$0.0002675	$0.0002628	$24.82	$26.74K	$9.34K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5458 ₿0.0000052	$0.4104 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9439	Black Swan SWAN	$0.000009049	-3.32	$9.05K	$0.00001068	$0.00000865	$4.38K	$9.05K	$9.05K
9447	Conic CNC	$0.001159 ₿0.000012	-7.78	$8.9K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$1.53 ₿1.41	$9.49K ₿90.19	$8.9K ₿46.72
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001427 ₿0.0000000013	$0.00009144 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02662 ₿0.00000025	$0.0152 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9520	Baby Tiger $BBT	$0.000004169	-4.55	$8.34K	$0.00000439	$0.0000038	$147.54	$8.34K	$8.34K
9652	monkey sol inu MSI	$0.00000707	-2.80	$7.07K	$0.000007269	$0.00000672	$58.45	$7.07K	$7.07K
9716	SWAGGY SWAGGY	$0.00000653	0	$6.53K	$0	$0	$77.57	$6.53K	$6.53K
9717	LEGEND LEGEND	$0.00000653	0	$6.53K	$0	$0	$54.62	$6.53K	$6.53K
9736	Hermy The Stallion HERMY	$0.000006639	-0.52	$6.37K	$0.000006729	$0.000006369	$87.33	$6.37K	$6.37K
9743	Henlo HENLO	$0.000000000001	-4.72	$6.32K	$0.000000000001	$0.000000000001	$165.3	$6.32K	$6.32K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9890	Joi JOI	$0.00000509	0	$5.09K	$0	$0	$11.38	$5.09K	$5.09K
9892	MOO MOO MOOMOO	$0.00000539	-1.25	$5.08K	$0.00000546	$0.00000502	$148.21	$5.08K	$5.08K
9934	BIG JIM BIGJIM	$0.000000004685	-8.18	$4.61K	$0.000000005101	$0.000000004404	$220.99	$4.61K	$4.61K
9945	DIAMOND The Cat Coin DMTC	$0.00000451	1.25	$4.49K	$0.000004519	$0.000004359	$20.53	$4.49K	$4.49K
9953	MUT MUT	$0.00000451	-16.54	$4.34K	$0.000005399	$0.0000045	$223.34	$4.34K	$4.34K
9988	Rewardable REWARD	$0.00001552	8.73	$3.85K	$0.00001561	$0.00001305	$55.74	$15.53K	$3.85K
10006	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004068 ₿0.0000000038	$0.0003564 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10009	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10042	1ex 1EX	$0.0000058 ₿0.0000043	-41.98	$2.74K ₿677.95	$0.00001 ₿0.0000047	$0.0000058 ₿0.0000039	$180.77 ₿14.96	$5.8K ₿4.34K	$2.74K ₿677.95
10095	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6927 ₿0.0000066	$0.6665 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001627 ₿0.0000000013	1.40	$0 ₿770.45	$0.00001665 ₿0.0000000017	$0.00001529 ₿0.0000000012	$977.26K ₿0.53	$10M ₿770.45	$0 ₿770.45
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005358 ₿0.000000000000051	$0.00000000518 ₿0.000000000000049	$0 ₿0.68	$5.34M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3338 ₿0.000012	0.36	$0 ₿725.12	$0.3449 ₿0.000012	$0.3214 ₿0.000012	$3.99K ₿0.12	$333.84M ₿12.63K	$0 ₿725.12
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}