Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$118.57B
Tổng khối lượng
BTC 61.45%     ETH 7.06%
Tỉ lệ thống trị

Trang kết quả 40 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7612 Props Token  PROPS $0.0001229
₿0.00000021
-15.23 $32.98K
₿57.73
$0.02522
₿0.00000026
$0.01987
₿0.00000020
$40.68K
₿0.67
$86.49K
₿151.38
$32.98K
₿57.73
Dự đoán giá Props Token (props)
7617 Daddy Chill  DADDYCHILL $0.00003286
0.11 $32.83K
$0.00003406
$0.00003246
$17.87
$32.83K
$32.83K
Dự đoán giá Daddy Chill (daddychill)
7620 Undead Blocks  UNDEAD $0.002161
₿0.0000018
-0.96 $32.72K
₿27.31
$0.002211
₿0.0000019
$0.002151
₿0.0000017
$129.36K
₿0
$1.09M
₿910.37
$32.72K
₿27.31
Dự đoán giá Undead Blocks (undead)
7628 Mongy  MONGY $0.00003253
-0.35 $32.51K
$0.00003351
$0.00003236
$36.47
$32.51K
$32.51K
Dự đoán giá Mongy (mongy)
7644 Privapp Network  BPRIVA $0.009993
₿0.000030
0.76 $32.08K
₿15.28
$0.01009
₿0.000031
$0.009918
₿0.000029
$1.44
₿5.08
$99.93K
₿61.13
$32.08K
₿15.28
Dự đoán giá Privapp Network (bpriva)
7646 LOD3 Token  LOD3 $0.0005586
₿0.00010
8.28 $32K
₿0
$0.0005589
$0.0005159
$68.81
₿0
$430.17K
₿8.01K
$32K
₿0
Dự đoán giá LOD3 Token (lod3)
7649 Stick  STICK $0.00003581
-0.83 $31.84K
$0.0000366
$0.00003482
$70.64
$31.84K
$31.84K
Dự đoán giá Stick (stick)
7651 CRAB  CRAB $0.0000318
-0.11 $31.8K
$0.00003267
$0.00003153
$1.64
$31.8K
$31.8K
Dự đoán giá CRAB (crab)
7653 Rewardable  REWARD $0.000128
-2.54 $31.73K
$0.0001344
$0.0001275
$43.14
$128.07K
$31.73K
Dự đoán giá Rewardable (reward)
7699 YOUNES  YOUNES $0.0000304
-0.50 $30.43K
$0.00003144
$0.00003026
$33.92
$30.43K
$30.43K
Dự đoán giá YOUNES (younes)
7710 PAPO NINJA  PAPO $0.00003023
0 $30.23K
$0
$0
$42.09
$30.23K
$30.23K
Dự đoán giá PAPO NINJA (papo)
7738 Grizzly Honey  GHNY $0.02166
₿0.000039
0.65 $29.7K
₿52.04
$0.0218
₿0.000039
$0.02147
₿0.000037
$18.9
₿0.25
$29.7K
₿52.04
$29.7K
₿52.04
Dự đoán giá Grizzly Honey (ghny)
7743 High AF  ATH $0.00002958
-0.50 $29.55K
$0.00003076
$0.00002949
$26.28
$29.55K
$29.55K
Dự đoán giá High AF (ath)
7748 Linq  LINQ $0.0002944
₿0.00000075
-13.87 $29.45K
₿0
$0.08373
₿0.00000087
$0.06825
₿0.00000071
$3.03
₿0.92
$29.45K
₿75.58
$29.45K
₿0
Dự đoán giá Linq (linq)
7769 Big Cheungus  $CHEUNGUS $0.00002909
-1.00 $29.1K
$0.00002945
$0.00002884
$3.8
$29.1K
$29.1K
Dự đoán giá Big Cheungus ($cheungus)
7815 Shork  SHORK $0.000002799
11.89 $28.05K
$0.00000304
$0.00000247
$582.71
$28.05K
$28.05K
Dự đoán giá Shork (shork)
7831 Cats N Cars  CNC $0.00003863
-0.38 $27.86K
$0.00003971
$0.00003847
$4.2
$38.64K
$27.86K
Dự đoán giá Cats N Cars (cnc)
7841 IDLE  IDLE $0.00321
₿0.0000043
1.61 $27.64K
₿36.52
$0.003222
₿0.0000044
$0.003159
₿0.0000042
$64.65
₿0.01
$41.73K
₿57.08
$27.64K
₿36.52
Dự đoán giá IDLE (idle)
7899 Chefdotfun  CHEF $0.000311
0 $26.47K
$0
$0
$221.7
$26.47K
$26.47K
Dự đoán giá Chefdotfun (chef)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0006025
₿0.0000000063
$0.0005312
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Dự đoán giá Mineral (mnr)
7917 CATEX  CATEX $0.00000006524
₿0.00000000016
1.06 $26.18K
₿0
$0.00000006568
₿0.00000000016
$0.0000000642
₿0.00000000013
$278.25
₿0.79
$57.48K
₿164.99
$26.18K
₿0
Dự đoán giá CATEX (catex)
7956 Love Monster  LOVE $0.000005589
-1.22 $25.22K
$0.000005669
$0.000005579
$15.97K
$25.22K
$25.22K
Dự đoán giá Love Monster (love)
7969 Baby Tiger  $BBT $0.00001246
-0.71 $24.94K
$0.0000127
$0.00001203
$71.06
$24.94K
$24.94K
Dự đoán giá Baby Tiger ($bbt)
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
Dự đoán giá TRON BEER (tbeer)
7996 0 Knowledge Network  0KN $0.00000304
₿0.000000020
1.02 $24.26K
₿0
$0.00000304
₿0.000000021
$0.000002979
₿0.000000020
$3.53
₿0.36
$30.37K
₿203.31
$24.26K
₿0
Dự đoán giá 0 Knowledge Network (0kn)
7997 Buttercat  BUTT $0.00002426
0.65 $24.26K
$0.00002462
$0.00002409
$3.08
$24.26K
$24.26K
Dự đoán giá Buttercat (butt)
8026 Financial Freedom Formula  FFF $0.0001321
0 $23.8K
$0
$0
$2.03
$23.8K
$23.8K
Dự đoán giá Financial Freedom Formula (fff)
8053 Blu  $BLU $0.00002322
2.21 $22.62K
$0.00002392
$0.0000225
$131.28K
$22.62K
$22.62K
Dự đoán giá Blu ($blu)
8061 The Anthropic Order  TAO $0.00002305
0.20 $23.05K
$0.00002371
$0.00002284
$100.52
$23.05K
$23.05K
Dự đoán giá The Anthropic Order (tao)
8087 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
7.08 $22.36K
₿0
$0.002279
₿0.000021
$0.002065
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
Dự đoán giá Decentralized Cloud Infra (dci)
8100 Plankton in Pain  AAAHHM $0.00002194
0.13 $21.94K
$0.0000253
$0.00002175
$2.4K
$21.94K
$21.94K
Dự đoán giá Plankton in Pain (aaahhm)
8101 AI Crystal Node  AICRYNODE $0.00002207
0.55 $22.05K
$0.00002265
$0.00002188
$6.59
$22.05K
$22.05K
Dự đoán giá AI Crystal Node (aicrynode)
8110 Lovely Inu finance  LOVELY $0.00000734
₿0.0000000000016
-14.95 $21.9K
₿113.82
$0.00000971
₿0.0000000000017
$0.00000734
₿0.0000000000015
$355.2
₿43.86
$73.4K
₿122.39
$21.9K
₿113.82
Dự đoán giá Lovely Inu finance (lovely)
8111 Cheshire Grin  GRIN $0.00002188
-0.41 $22K
$0.00002264
$0.00002167
$8.81
$22K
$22K
Dự đoán giá Cheshire Grin (grin)
8116 FOMO Network  FOMO $0.00004526
0 $21.77K
$0
$0
$86.98
$22.56K
$21.77K
Dự đoán giá FOMO Network (fomo)
8125 NodelyAI  $NODE $0.00002979
-2.66 $21.5K
$0.00003087
$0.00002901
$695.37
$29.8K
$21.5K
Dự đoán giá NodelyAI ($node)
8143 Baskt.Fun  BASKT $0.0000218
1.92 $21.2K
$0.0000278
$0.0000212
$18.78K
$21.9K
$21.2K
Dự đoán giá Baskt.Fun (baskt)
8161 Yup  YUP $0.0004709
₿0.0000015
12.78 $20.88K
₿106.86
$0.1513
₿0.0000015
$0.1323
₿0.0000013
$1.38
₿0.64
$36.03K
₿120.75
$20.88K
₿106.86
Dự đoán giá Yup (yup)
8204 Mock Capital  MOCK $0.01703
0 $17.03K
$0
$0
$5.88
$17.03K
$17.03K
Dự đoán giá Mock Capital (mock)
8209 Mind Zero  MIND $0.00001983
0.22 $19.93K
$0.00002069
$0.00001964
$69.7
$19.93K
$19.93K
Dự đoán giá Mind Zero (mind)
8224 MORRIS  MORRIS $0.00001957
1.44 $19.67K
$0.00002004
$0.00001913
$258.13
$19.67K
$19.67K
Dự đoán giá MORRIS (morris)
8245 Etheism  E $19.19
0.12 $19.19K
$19.3
$18.91
$98.71
$19.19K
$19.19K
Dự đoán giá Etheism (e)
8254 1ex  1EX $0.00004022
₿0.0000043
-7.65 $19.01K
₿677.95
$0.00004634
₿0.0000047
$0.00004021
₿0.0000039
$28.69
₿14.96
$40.23K
₿4.34K
$19.01K
₿677.95
Dự đoán giá 1ex (1ex)
8275 WibWob  WIBWOB $0.000019
1.31 $18.77K
$0.00001963
$0.00001858
$129.76
$18.77K
$18.77K
Dự đoán giá WibWob (wibwob)
8283 Abi  ABI $0.00001853
-0.22 $18.56K
$0.0000198
$0.00001779
$493.28
$18.56K
$18.56K
Dự đoán giá Abi (abi)
8309 Predict Crypto  PREAI $0.000002129
-0.20 $18.11K
$0.000002129
$0.000002129
$3.52
$18.11K
$18.11K
Dự đoán giá Predict Crypto (preai)
8337 4TRUMP  4WIN $0.000374
1.38 $17.6K
$0.0003865
$0.0003689
$3.74
$17.6K
$17.6K
Dự đoán giá 4TRUMP (4win)
8365 FOMO 3D  FOMO3D.FUN $0.00001735
-0.24 $17.28K
$0.00001804
$0.00001726
$61.15
$17.28K
$17.28K
Dự đoán giá FOMO 3D (fomo3d.fun)
8389 FAML  FAML $0.00001688
0.43 $16.89K
$0.00001699
$0.00001679
$11.32
$16.89K
$16.89K
Dự đoán giá FAML (faml)
8403 Arata AGI  ARATA $0.002394
1.63 $16.76K
$0.002398
$0.002356
$93.5
$23.95K
$16.76K
Dự đoán giá Arata AGI (arata)
8404 Prometheum Prodigy  PMPY $0.00004301
₿0.00000041
-3.19 $16.75K
₿263.45
$0.0418
₿0.00000043
$0.03922
₿0.00000041
$17.05
₿18.28
$26.66K
₿268.55
$16.75K
₿263.45
Dự đoán giá Prometheum Prodigy (pmpy)
8461 LONG  LONG $0.00001597
-0.17 $15.97K
$0.00001641
$0.00001582
$21.63
$15.97K
$15.97K
Dự đoán giá LONG (long)
8465 Frogg and Ratt  FRATT $0.0001102
12.42 $15.82K
$0.0001137
$0.00009608
$73.03
$18.61K
$15.82K
Dự đoán giá Frogg and Ratt (fratt)
8503 LOTUS  LOTUS $0.00004582
-29.13 $15.31K
$0.00006593
$0.00004568
$576.39
$15.34K
$15.31K
Dự đoán giá LOTUS (lotus)
8509 Dony Montana  DOMO $0.00001626
0 $15.2K
$0
$0
$7.73
$15.2K
$15.2K
Dự đoán giá Dony Montana (domo)
8511 Chonk the Frog  CHONK $0.00001656
-6.81 $15.19K
$0.00001796
$0.00001643
$76.78
$15.19K
$15.19K
Dự đoán giá Chonk the Frog (chonk)
8522 Safu & Kek Gigafundz 888  SKG888 $0.00001927
-2.95 $15.03K
$0.00001985
$0.00001911
$39.01
$15.03K
$15.03K
Dự đoán giá Safu & Kek Gigafundz 888 (skg888)
8531 BIG JIM  BIGJIM $0.00000001506
-2.25 $14.89K
$0.0000000157
$0.00000001493
$92.24
$14.89K
$14.89K
Dự đoán giá BIG JIM (bigjim)
8537 Cyber Dog  CDOG $0.00001478
-1.54 $14.78K
$0.00001501
$0.00001473
$599.9
$14.78K
$14.78K
Dự đoán giá Cyber Dog (cdog)
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$6
₿0.000063
$4.14
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
Dự đoán giá UBD Network (ubdn)
8554 Dog Food Token  OISHII $0.00005783
0 $14.46K
$0
$0
$211.52
$14.46K
$14.46K
Dự đoán giá Dog Food Token (oishii)
8567 Splash Dog  BUSTER $0.00001431
-9.00 $14.31K
$0.00001593
$0.00001418
$406.32
$14.31K
$14.31K
Dự đoán giá Splash Dog (buster)
8568 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$754.12
₿0.0079
$644.94
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Dự đoán giá Solbank (sb)
8587 Tadpole  TAD $0.00002029
1.87 $14K
$0.00002067
$0.00001966
$4.38
$14K
$14K
Dự đoán giá Tadpole (tad)
8628 Runner on ETH  RUNNER $0.00001349
1.74 $13.51K
$0.00001358
$0.00001305
$61.19
$13.51K
$13.51K
Dự đoán giá Runner on ETH (runner)
8656 ROFLcopter  $ROFL $0.00002271
-27.58 $13.29K
$0.00003143
$0.00002267
$2.22K
$13.29K
$13.29K
Dự đoán giá ROFLcopter ($rofl)
8670 Hot Doge  HOTDOGE $0.00001311
0.04 $13.12K
$0.00001348
$0.00001302
$2.71
$13.12K
$13.12K
Dự đoán giá Hot Doge (hotdoge)
8672 LEGEND  LEGEND $0.00001309
3.06 $13.09K
$0.00001317
$0.0000127
$3.05
$13.09K
$13.09K
Dự đoán giá LEGEND (legend)
8691 GOOFY  GOOFY $0.00001291
0 $12.91K
$0
$0
$1.93
$12.91K
$12.91K
Dự đoán giá GOOFY (goofy)
8715 Vabble  VAB $0.00001518
₿0.000000050
-3.23 $12.64K
₿42.4
$0.005032
₿0.000000052
$0.004647
₿0.000000048
$16.72
₿0.48
$22.1K
₿74.12
$12.64K
₿42.4
Dự đoán giá Vabble (vab)
8744 Drunk Chicken Centipede  DCC $0.00001222
-0.19 $12.23K
$0.00001256
$0.00001211
$25.44
$12.23K
$12.23K
Dự đoán giá Drunk Chicken Centipede (dcc)
8746 CAFE  CAFE $0.00001221
0 $12.22K
$0
$0
$5.09
$12.22K
$12.22K
Dự đoán giá CAFE (cafe)
8756 CoreConnect  CORE $0.0001204
0 $12.05K
$0
$0
$12.59
$12.05K
$12.05K
Dự đoán giá CoreConnect (core)
8775 lifedog  LFDOG $0.00001249
0.51 $11.89K
$0.00001261
$0.00001242
$16.65
$11.89K
$11.89K
Dự đoán giá lifedog (lfdog)
8781 DIAMOND The Cat Coin  DMTC $0.00001185
0 $11.86K
$0
$0
$41.51
$11.86K
$11.86K
Dự đoán giá DIAMOND The Cat Coin (dmtc)
8784 Eagle of Truth  EGL $0.00001326
0 $11.84K
$0
$0
$1.08
$11.84K
$11.84K
Dự đoán giá Eagle of Truth (egl)
8799 Tyler  TYLER $0.00001167
0.49 $11.68K
$0.00001175
$0.00001114
$228.85
$11.68K
$11.68K
Dự đoán giá Tyler (tyler)
8842 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
Dự đoán giá Meowka Neko (meowka)
8891 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0 $10.26K
₿8.56
$0.00513
₿0.0000043
$0.00513
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Dự đoán giá Filecoin Standard Full Hashrate (sfil)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02311
₿0.00000024
$0.01975
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
Dự đoán giá SoonVerse (soon)
8969 $ilence  $ILENCE $0.000009099
0 $9.1K
$0
$0
$7.05
$9.1K
$9.1K
Dự đoán giá $ilence ($ilence)
8982 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
Dự đoán giá ShezmuUSD (shezusd)
8992 SUMI  SUMI $0.00000895
14.62 $8.88K
$0.000009039
$0.000007809
$300.26
$8.88K
$8.88K
Dự đoán giá SUMI (sumi)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
Dự đoán giá DASIA (dasia)
9064 Black Swan  SWAN $0.000008219
-0.98 $8.22K
$0.00000846
$0.000008189
$12.48
$8.22K
$8.22K
Dự đoán giá Black Swan (swan)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Dự đoán giá Tapioca DAO Token (tap)
9170 Unreal AI  UNREAL $0.007165
1.04 $7.17K
$0.00717
$0.007044
$82.06
$7.17K
$7.17K
Dự đoán giá Unreal AI (unreal)
9173 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.495
₿0.0000052
$0.3722
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Dự đoán giá Crypto Carbon Energy (cyce)
9181 POUPE  POUPE $0.00000123
0 $1.23K
$0
$0
$1.07K
$1.23K
$1.23K
Dự đoán giá POUPE (poupe)
9220 Henlo  HENLO $0.000000000001
3.04 $6.63K
$0.000000000001
$0.000000000001
$665.16
$6.63K
$6.63K
Dự đoán giá Henlo (henlo)
9225 SWAGGY  SWAGGY $0.000006729
0 $6.73K
$0
$0
$1.82
$6.73K
$6.73K
Dự đoán giá SWAGGY (swaggy)
9230 Conic  CNC $0.0008744
₿0.000012
-7.78 $6.71K
₿46.72
$1.33
₿0.000013
$1.17
₿0.000012
$8.74
₿1.41
$7.16K
₿90.19
$6.71K
₿46.72
Dự đoán giá Conic (cnc)
9237 Sharp AI [OLD]  SHARP $0.000006649
2.68 $6.65K
$0.000006649
$0.000006479
$9.55
$6.65K
$6.65K
Dự đoán giá Sharp AI [OLD] (sharp)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Dự đoán giá Wiggly Willy (wiwi)
9330 Joi  JOI $0.00000572
0 $5.72K
$0.00000572
$0.00000572
$1.2
$5.72K
$5.72K
Dự đoán giá Joi (joi)
9355 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.0675
₿0.00000070
$0.06253
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Dự đoán giá Mozaic (moz)
9366 Hermy The Stallion  HERMY $0.00000562
0.81 $5.39K
$0.000005669
$0.00000556
$54.38
$5.39K
$5.39K
Dự đoán giá Hermy The Stallion (hermy)
9485 monkey sol inu  MSI $0.000004109
-0.59 $4.11K
$0.000004259
$0.000004089
$20.57
$4.11K
$4.11K
Dự đoán giá monkey sol inu (msi)
9486 S $0.000000000115
0 $2.87K
$0
$0
$9.7
$2.87K
$2.87K
Dự đoán giá S (s)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001294
₿0.0000000013
$0.00008294
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Dự đoán giá EyeTech (eye)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây