Trang kết quả 40 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7835	Aurora AURORA	$0.0000333	-0.55	$33.3K	$0.00003411	$0.00003248	$204.17	$33.3K	$33.3K
7845	SUMI SUMI	$0.00003325	-31.52	$32.99K	$0.00004856	$0.00003078	$2.92K	$32.99K	$32.99K
7871	Prometheum Prodigy PMPY	$0.00008301 ₿0.00000041	-3.19	$32.32K ₿263.45	$0.04563 ₿0.00000043	$0.04282 ₿0.00000041	$69.18 ₿18.28	$51.45K ₿268.55	$32.32K ₿263.45
7886	MUNCAT MUNCAT	$0.00003195	0	$31.96K	$0	$0	$3.2	$31.96K	$31.96K
7887	Grizzly Honey GHNY	$0.02329 ₿0.000039	0.83	$31.94K ₿52.04	$0.02332 ₿0.000039	$0.02281 ₿0.000037	$48.34 ₿0.25	$31.94K ₿52.04	$31.94K ₿52.04
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006578 ₿0.0000000063	$0.00058 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Cats N Cars CNC	$0.00004389	-3.57	$31.65K	$0.00004567	$0.00004229	$761.58	$43.89K	$31.65K
7923	High AF ATH	$0.0000313	-1.16	$31.28K	$0.00003195	$0.00003023	$601.77	$31.28K	$31.28K
7957	Effect Network EFX	$0.0001483 ₿0.00000039	0.26	$30.66K ₿81.62	$0.0001488 ₿0.00000042	$0.0001468 ₿0.00000037	$12.07 ₿0	$96.42K ₿256.72	$30.66K ₿81.62
7966	waterbear WATERBEAR	$0.00003028	-7.53	$30.43K	$0.00003287	$0.00002977	$390.05	$30.43K	$30.43K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7991	Bill the Bear BILL	$0.0000000335	-12.70	$29.78K	$0.00000003846	$0.00000003201	$1.43K	$29.78K	$29.78K
8008	Moth MOTH	$0.00002926	-3.41	$29.19K	$0.0000303	$0.00002841	$292.59	$29.19K	$29.19K
8012	Baby Tiger $BBT	$0.0000146	-1.67	$29.2K	$0.00001486	$0.00001363	$201.87	$29.2K	$29.2K
8043	Plankton in Pain AAAHHM	$0.00002862	2.06	$28.48K	$0.00002873	$0.00002676	$433.95	$28.48K	$28.48K
8070	Love Monster LOVE	$0.00000617	-3.45	$27.77K	$0.000006399	$0.00000617	$26.38K	$27.77K	$27.77K
8109	CRAB CRAB	$0.00002705	-0.68	$27.05K	$0.00002769	$0.00002695	$4.57	$27.05K	$27.05K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8137	Etheism E	$26.43	-1.54	$26.43K	$26.84	$25.36	$141.16	$26.43K	$26.43K
8143	Buttercat BUTT	$0.00002633	-1.86	$26.33K	$0.00002682	$0.0000253	$163.11	$26.33K	$26.33K
8155	Umoja UMJA	$0.00005427	0	$26.1K	$0	$0	$305.21	$136.93K	$26.1K
8156	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8187	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.09142 ₿0.00000087	$0.07452 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8200	Shork SHORK	$0.0000025	-1.02	$25.04K	$0.00000256	$0.00000238	$72.35	$25.04K	$25.04K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8245	Big Cheungus $CHEUNGUS	$0.00002404	-1.51	$24.04K	$0.00002451	$0.00002394	$11.91	$24.04K	$24.04K
8260	Arata AGI ARATA	$0.003395	-0.50	$23.77K	$0.003418	$0.003395	$1.64	$33.95K	$23.77K
8270	Cheshire Grin GRIN	$0.00002347	-4.77	$23.59K	$0.00002476	$0.0000232	$320.12	$23.59K	$23.59K
8271	Baskt.Fun BASKT	$0.00002428	-2.89	$23.59K	$0.0000251	$0.00002349	$155.83	$24.27K	$23.59K
8290	The Anthropic Order TAO	$0.00002332	-2.36	$23.31K	$0.00002398	$0.00002267	$88.79	$23.31K	$23.31K
8322	Zunami Governance Token ZUN	$0.0006511	-88.47	$22.75K	$0.005659	$0.0005228	$5.22K	$65.11K	$22.75K
8345	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.28 ₿0.000021	$1.83 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8349	AI Crystal Node AICRYNODE	$0.00002228	-2.26	$22.26K	$0.00002288	$0.00002214	$12.27	$22.26K	$22.26K
8366	Cyber Dog CDOG	$0.00002178	-3.00	$21.78K	$0.00002254	$0.0000214	$442.03	$21.78K	$21.78K
8371	MUT MUT	$0.0000225	-0.72	$21.69K	$0.00002315	$0.0000219	$84.28	$21.69K	$21.69K
8378	Abi ABI	$0.00002154	13.92	$21.55K	$0.00002175	$0.00001775	$1.18K	$21.55K	$21.55K
8409	Mind Zero MIND	$0.00002106	-2.73	$21.06K	$0.00002175	$0.00002093	$2.3	$21.06K	$21.06K
8417	FOMO 3D FOMO3D.FUN	$0.00002105	-1.05	$20.85K	$0.00002127	$0.00002042	$56	$20.85K	$20.85K
8419	Runner on ETH RUNNER	$0.00002082	-1.12	$20.84K	$0.0000211	$0.00002082	$63.68	$20.84K	$20.84K
8421	lifedog LFDOG	$0.0000218	-1.31	$20.75K	$0.00002212	$0.00002122	$21.58	$20.75K	$20.75K
8466	4TRUMP 4WIN	$0.0004249	0	$19.99K	$0	$0	$1.35	$19.99K	$19.99K
8483	Mozaic MOZ	$0.000132 ₿0.00000067	-3.80	$19.67K ₿61.72	$0.0001382 ₿0.00000070	$0.0001311 ₿0.00000065	$11.76 ₿0	$98.94K ₿615.45	$19.67K ₿61.72
8491	Blu $BLU	$0.00001959	-6.22	$19.6K	$0.0000219	$0.00001959	$118.58K	$19.6K	$19.6K
8505	WibWob WIBWOB	$0.00001976	-1.32	$19.41K	$0.0000201	$0.00001919	$8.05	$19.41K	$19.41K
8530	LONG LONG	$0.000019	-0.41	$18.9K	$0.00001927	$0.00001836	$20.6	$18.9K	$18.9K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.55 ₿0.000063	$4.52 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8568	Zaros ZRS	$0.0001836	-0.01	$18.27K	$0.0001839	$0.0001833	$31.54	$183.7K	$18.27K
8577	Vabble VAB	$0.00002182 ₿0.000000050	-1.76	$18.18K ₿42.4	$0.00002224 ₿0.000000052	$0.00002125 ₿0.000000048	$55.65 ₿0.48	$31.78K ₿74.12	$18.18K ₿42.4
8613	Tadpole TAD	$0.00002542	0	$17.55K	$0.00002542	$0.00002542	$35.69	$17.55K	$17.55K
8620	Baklava BAVA	$0.00002652 ₿0.0000011	-18.67	$17.37K ₿0	$0.0000328 ₿0.0000011	$0.00002646 ₿0.0000011	$153.89 ₿0.19	$26.53K ₿741.84	$17.37K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$823.39 ₿0.0079	$704.19 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8627	Chonk the Frog CHONK	$0.00001893	-0.89	$17.27K	$0.00001917	$0.0000183	$14.85	$17.27K	$17.27K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8652	Dony Montana DOMO	$0.00001807	0.96	$16.9K	$0.00001824	$0.00001756	$59.72	$16.9K	$16.9K
8673	Frogg and Ratt FRATT	$0.000115	6.83	$16.6K	$0.0001166	$0.0001061	$5.76	$19.53K	$16.6K
8686	Safu & Kek Gigafundz 888 SKG888	$0.00002101	-0.06	$16.3K	$0.00002118	$0.00002055	$121.09	$16.3K	$16.3K
8695	GOOFY GOOFY	$0.00001627	0	$16.28K	$0	$0	$2.57	$16.28K	$16.28K
8709	DISCO Chicken DISCO	$0.00001609	-9.90	$16.09K	$0.00001817	$0.00001548	$220.07	$16.09K	$16.09K
8753	FAML FAML	$0.0000155	-10.59	$15.51K	$0.00001735	$0.00001535	$445.63	$15.51K	$15.51K
8767	ROFLcopter $ROFL	$0.00002635	0	$15.34K	$0	$0	$24.34	$15.34K	$15.34K
8786	Lovely Inu finance LOVELY	$0.000005069 ₿0.0000000000016	-0.01*	$15.14K ₿113.82	$0.000005069 ₿0.0000000000017	$0.000005069 ₿0.0000000000015	$0 ₿43.86	$50.73K ₿122.39	$15.14K ₿113.82
8798	Tyler TYLER	$0.00001488	-2.36	$14.9K	$0.00001582	$0.00001482	$320.4	$14.9K	$14.9K
8816	CAFE CAFE	$0.00001462	0	$14.62K	$0.00001462	$0.00001462	$13.59	$14.62K	$14.62K
8819	Splash Dog BUSTER	$0.00001467	-1.32	$14.6K	$0.00001492	$0.00001417	$15.4	$14.6K	$14.6K
8835	Drunk Chicken Centipede DCC	$0.00001438	-4.01	$14.39K	$0.00001504	$0.00001397	$230.36	$14.39K	$14.39K
8874	Eagle of Truth EGL	$0.00001542	0	$13.77K	$0	$0	$96.81	$13.77K	$13.77K
8890	Hot Doge HOTDOGE	$0.00001362	-0.47	$13.56K	$0.00001373	$0.0000132	$32.61	$13.56K	$13.56K
8892	Frox FROX	$0.00001349	-45.85	$13.27K	$0.00002519	$0.00001272	$4.06K	$13.27K	$13.27K
8894	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02523 ₿0.00000024	$0.02157 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8969	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0.000908 ₿0.0000019	$0.000908 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9070	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9109	Rewardable REWARD	$0.0000425	-2.36	$10.53K	$0.00004405	$0.00004111	$18.23	$42.51K	$10.53K
9127	1ex 1EX	$0.0000218 ₿0.0000043	131.92	$10.3K ₿677.95	$0.0001 ₿0.0000047	$0.0000086 ₿0.0000039	$12.27K ₿14.96	$21.8K ₿4.34K	$10.3K ₿677.95
9131	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4511 ₿0.0000043	$0.4324 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9132	$ilence $ILENCE	$0.00001024	0	$10.24K	$0	$0	$6.1	$10.24K	$10.24K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9193	LEGEND LEGEND	$0.00000969	-3.24	$9.69K	$0.00001005	$0.00000937	$75.31	$9.69K	$9.69K
9209	Sharp AI [OLD] SHARP	$0.00000954	0	$9.54K	$0	$0	$249.43	$9.54K	$9.54K
9222	Henlo HENLO	$0.000000000001	-15.44	$9.34K	$0.000000000001	$0.000000000001	$323.33	$9.34K	$9.34K
9234	LOD3 Token LOD3	$0.0001489 ₿0.00010	10.35	$9.23K ₿0	$0.0001489	$0.0001347	$57.45 ₿0	$114.67K ₿8.01K	$9.23K ₿0
9254	Black Swan SWAN	$0.000009029	0	$9.03K	$0	$0	$9	$9.03K	$9.03K
9261	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9319	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9384	SWAGGY SWAGGY	$0.00000751	0	$7.51K	$0	$0	$69.36	$7.51K	$7.51K
9403	Conic CNC	$0.0009508 ₿0.000012	-7.78	$7.3K ₿46.72	$1.45 ₿0.000013	$1.28 ₿0.000012	$56.64 ₿1.41	$7.78K ₿90.19	$7.3K ₿46.72
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5405 ₿0.0000052	$0.4064 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9432	BIG JIM BIGJIM	$0.000000007144	-8.84	$7.06K	$0.000000007858	$0.00000000711	$196.89	$7.06K	$7.06K
9445	Joi JOI	$0.00000696	0.01*	$6.96K	$0.000007019	$0.000006839	$23.32	$6.96K	$6.96K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001413 ₿0.0000000013	$0.00009056 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02636 ₿0.00000025	$0.01505 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9561	Hermy The Stallion HERMY	$0.000005959	-1.47	$5.69K	$0.00000607	$0.000005759	$36.28	$5.69K	$5.69K
9620	DIAMOND The Cat Coin DMTC	$0.000004959	-0.11	$4.96K	$0.000004989	$0.00000477	$27.43	$4.96K	$4.96K
9622	monkey sol inu MSI	$0.000004909	0.03	$4.91K	$0.000004979	$0.000004809	$3.96	$4.91K	$4.91K
9629	MOO MOO MOOMOO	$0.00000483	-9.00	$4.79K	$0.000005319	$0.00000474	$48.69	$4.79K	$4.79K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}