Страница результатов 4 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
510	CoinEx Token CET	$0.02917 ₿0.00000033	0.96	$74.83M ₿865.73	$0.02937 ₿0.00000033	$0.02889 ₿0.00000032	$59.99K ₿0.68	$74.83M ₿865.73	$74.83M ₿865.73
511	Venom VENOM	$0.03504 ₿0.00000040	-1.99	$74.76M ₿865.7	$0.0358 ₿0.00000040	$0.03504 ₿0.00000039	$2.52M ₿28.73	$257.27M ₿2.98K	$74.76M ₿865.7
512	Frax Share FRAX	$0.8077 ₿0.0000094	-21.67	$74.74M ₿875.52	$1.05 ₿0.000011	$0.8073 ₿0.0000093	$15.22M ₿175.41	$80.5M ₿943.09	$74.74M ₿875.52
515	MANTRA DAO OM	$0.06256 ₿0.00000072	-6.82	$73.84M ₿853.94	$0.06787 ₿0.00000076	$0.06256 ₿0.00000072	$22.45M ₿259.92	$109.67M ₿1.27K	$73.84M ₿853.94
516	XYO Network XYO	$0.00523 ₿0.000000061	-3.45	$73.77M ₿854.29	$0.005784 ₿0.000000065	$0.00523 ₿0.000000060	$9.33M ₿98.7	$73.77M ₿854.29	$73.77M ₿854.29
517	cat in a dogs world MEW	$0.0008289 ₿0.0000000095	-8.93	$73.73M ₿852.36	$0.0009241 ₿0.000000010	$0.0008289 ₿0.0000000095	$14.42M ₿163.91	$73.73M ₿852.36	$73.73M ₿852.36
518	Islamic Coin ISLM	$0.0304 ₿0.00000035	-2.69	$73.04M ₿845.08	$0.03153 ₿0.00000035	$0.03038 ₿0.00000034	$161.35K ₿1.85	$616.34M ₿7.13K	$73.04M ₿845.08
519	Numeraire NMR	$9.06 ₿0.00010	-3.32	$73M ₿842.63	$9.4 ₿0.00010	$9.07 ₿0.00010	$7.47M ₿84.65	$97.07M ₿1.12K	$73M ₿842.63
521	VeThor VTHO	$0.0007433 ₿0.0000000086	-3.86	$72.77M ₿839.78	$0.000797 ₿0.0000000090	$0.0007409 ₿0.0000000085	$2.51M ₿28.88	$72.77M ₿839.79	$72.77M ₿839.78
522	deBridge DBR	$0.01537 ₿0.00000017	-4.28	$72.43M ₿837.67	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$5.13M ₿58.28	$153.41M ₿1.77K	$72.43M ₿837.67
524	Verus Coin VRSC	$0.9109 ₿0.000010	-0.96	$72.09M ₿841.56	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$706.56 ₿0.01	$72.09M ₿841.57	$72.09M ₿841.56
527	Puff The Dragon PUFF	$0.07995 ₿0.00000092	0.01*	$71.07M ₿822.28	$0.08013 ₿0.00000092	$0.07973 ₿0.00000089	$27.52K ₿0.32	$71.07M ₿822.28	$71.07M ₿822.28
530	GMX GMX	$6.77 ₿0.000077	-6.47	$70.15M ₿808.7	$7.27 ₿0.000081	$6.74 ₿0.000077	$4.77M ₿53.91	$70.15M ₿808.7	$70.15M ₿808.7
532	Popcat POPCAT	$0.07161 ₿0.00000082	-7.70	$70.04M ₿810.35	$0.07805 ₿0.00000087	$0.07144 ₿0.00000082	$14.45M ₿164.16	$70.04M ₿810.35	$70.04M ₿810.35
534	IoTeX IOTX	$0.007277 ₿0.000000084	-7.28	$69.16M ₿799.75	$0.00789 ₿0.000000088	$0.007277 ₿0.000000084	$3.01M ₿34.01	$69.16M ₿799.75	$69.16M ₿799.75
539	Decentralized Social DESO	$6.42 ₿0.000074	-1.49	$67.63M ₿782.35	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.14K ₿0.53	$69.4M ₿802.87	$67.63M ₿782.35
541	Peanut the Squirrel PNUT	$0.06724 ₿0.00000077	-8.54	$67.32M ₿777.87	$0.07451 ₿0.00000083	$0.06725 ₿0.00000077	$18.7M ₿214.45	$67.32M ₿777.87	$67.32M ₿777.87
543	Geodnet GEOD	$0.1508 ₿0.0000017	-2.96	$66.59M ₿770.42	$0.1561 ₿0.0000017	$0.1511 ₿0.0000017	$407.35K ₿4.53	$148.21M ₿1.72K	$66.59M ₿770.42
544	L2 Standard Bridged WETH (Optimism) WETH	$2,804.2 ₿0.032	-5.08	$66.39M ₿767.68	$2,960.63 ₿0.033	$2,802.74 ₿0.032	$11.55M ₿34.61	$66.39M ₿767.68	$66.39M ₿767.68
547	Omni Network [Old] OMNI	$1.28 ₿0.000015	3.71	$65.42M ₿768.39	$1.42 ₿0.000016	$1.21 ₿0.000013	$184.02K ₿2.1	$127.99M ₿1.5K	$65.42M ₿768.39
549	Non-Playable Coin NPC	$0.008118 ₿0.000000093	-8.02	$65.33M ₿755.62	$0.008879 ₿0.000000099	$0.008115 ₿0.000000093	$5.29M ₿60.1	$65.33M ₿755.62	$65.33M ₿755.62
552	Bridged Ether (StarkGate) ETH	$2,799.83 ₿0.032	-5.45	$64.86M ₿750.45	$2,961.56 ₿0.033	$2,800.31 ₿0.032	$2.82M ₿26.56	$64.86M ₿750.45	$64.86M ₿750.45
554	Celo CELO	$0.1093 ₿0.0000012	-5.42	$64.79M ₿748.81	$0.1195 ₿0.0000013	$0.1091 ₿0.0000012	$10.51M ₿119.95	$109.41M ₿1.27K	$64.79M ₿748.81
555	Polymesh POLYX	$0.05213 ₿0.00000060	-5.91	$64.72M ₿747.82	$0.05568 ₿0.00000062	$0.05201 ₿0.00000060	$1.21M ₿13.71	$64.72M ₿747.82	$64.72M ₿747.82
559	Waves WAVES	$0.6376 ₿0.0000073	-5.03	$63.98M ₿740.21	$0.6713 ₿0.0000075	$0.6379 ₿0.0000073	$6.03M ₿69.01	$63.98M ₿740.21	$63.98M ₿740.21
561	Moo Deng MOODENG	$0.06351 ₿0.00000073	-6.65	$63.02M ₿728.41	$0.0693 ₿0.00000077	$0.06349 ₿0.00000073	$12.95M ₿150.38	$63.02M ₿728.41	$63.02M ₿728.41
562	AI Companions AIC	$0.06282 ₿0.00000072	-3.00	$62.85M ₿726.75	$0.0736 ₿0.00000082	$0.06272 ₿0.00000072	$2.72M ₿30.9	$62.85M ₿726.75	$62.85M ₿726.75
564	Bridged Wrapped stETH (Gnosis) WSTETH	$3,427.84 ₿0.039	-5.23	$62.57M ₿723.93	$3,630.25 ₿0.040	$3,420.73 ₿0.039	$1.09M ₿11.56	$62.57M ₿723.93	$62.57M ₿723.93
567	Zignaly ZIG	$0.04337 ₿0.00000050	-5.36	$61.12M ₿715.31	$0.04586 ₿0.00000051	$0.04338 ₿0.00000049	$1.47M ₿16.43	$84.76M ₿992	$61.12M ₿715.31
568	Orca ORCA	$1.02 ₿0.000011	-3.29	$61.42M ₿713.77	$1.15 ₿0.000012	$1.02 ₿0.000011	$11.48M ₿191.56	$76.58M ₿889.88	$61.42M ₿713.77
569	Avalanche Bridged WETH (Avalanche) WETH	$2,799.07 ₿0.032	-5.22	$61.64M ₿712.81	$2,957.31 ₿0.033	$2,793.91 ₿0.032	$11.13M ₿125.36	$61.64M ₿712.81	$61.64M ₿712.81
571	Stargate Finance STG	$0.164 ₿0.0000019	-5.61	$61.03M ₿710.9	$0.175 ₿0.0000019	$0.1587 ₿0.0000018	$12.1M ₿139.06	$103.47M ₿1.21K	$61.03M ₿710.9
574	Compound Wrapped BTC CWBTC	$1,734.67 ₿0.020	-3.20	$61.31M ₿709	$1,794.06 ₿0.020	$1,733.66 ₿0.020	$0 ₿0	$61.31M ₿709	$61.31M ₿709
575	Memecoin MEME	$0.0009796 ₿0.000000011	-8.18	$60.63M ₿701.47	$0.001081 ₿0.000000012	$0.0009765 ₿0.000000011	$14.08M ₿162.4	$67.55M ₿781.54	$60.63M ₿701.47
576	Victoria VR VR	$0.003596 ₿0.000000041	0.10	$60.42M ₿699.01	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$764.46K ₿8.81	$60.42M ₿699.01	$60.42M ₿699.01
580	pumpBTC PUMPBTC	$84,545 ₿0.98	-3.09	$59.71M ₿694.08	$87,388 ₿0.98	$81,093 ₿0.91	$1.95K ₿0.02	$59.71M ₿694.08	$59.71M ₿694.08
581	AltLayer ALT	$0.01092 ₿0.00000012	-6.52	$59.52M ₿687.81	$0.0123 ₿0.00000013	$0.01088 ₿0.00000012	$17.9M ₿205.06	$109.39M ₿1.26K	$59.52M ₿687.81
582	Ankr ANKR	$0.005928 ₿0.000000068	-5.43	$59.19M ₿683.71	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$4.9M ₿54.69	$59.19M ₿683.71	$59.19M ₿683.71
583	USDX USDX	$0.529 ₿0.0000061	-1.65	$59.12M ₿683.3	$0.5403 ₿0.0000061	$0.5274 ₿0.0000060	$1.28K ₿0.01	$59.12M ₿683.3	$59.12M ₿683.3
584	Chia XCH	$4.06 ₿0.000046	-2.66	$59.44M ₿682.65	$4.27 ₿0.000048	$4.02 ₿0.000045	$5.27M ₿59.97	$134.13M ₿1.54K	$59.44M ₿682.65
585	Mask Network MASK	$0.5896 ₿0.0000068	-5.46	$58.99M ₿680.57	$0.6282 ₿0.0000070	$0.5875 ₿0.0000068	$12.41M ₿142.23	$58.99M ₿680.57	$58.99M ₿680.57
586	Biconomy BICO	$0.03677 ₿0.00000042	-5.31	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$3.93M ₿44.93	$58.6M ₿648.67	$58.6M ₿648.66
588	SKALE SKL	$0.009618 ₿0.00000011	-5.67	$58.46M ₿674.27	$0.01025 ₿0.00000011	$0.009595 ₿0.00000011	$5.79M ₿66.29	$58.6M ₿675.84	$58.46M ₿674.27
589	Casper Network CSPR	$0.004223 ₿0.000000049	-7.72	$58.26M ₿675.75	$0.004598 ₿0.000000051	$0.004227 ₿0.000000048	$2.2M ₿25.08	$60.32M ₿699.62	$58.26M ₿675.75
591	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000011	0.02	$58.2M ₿673.19	$1 ₿0.000011	$0.9941 ₿0.000011	$4.69M ₿51.58	$58.2M ₿673.19	$58.2M ₿673.19
593	UMA UMA	$0.65 ₿0.0000074	-7.05	$57.77M ₿667.69	$0.7062 ₿0.0000079	$0.645 ₿0.0000074	$5.89M ₿66.68	$82.2M ₿950.11	$57.77M ₿667.69
598	Loopring LRC	$0.04592 ₿0.00000053	-5.42	$57.27M ₿660.16	$0.04887 ₿0.00000055	$0.04574 ₿0.00000052	$5.1M ₿58.39	$63.15M ₿727.91	$57.27M ₿660.16
600	ICON ICX	$0.05212 ₿0.00000060	-5.30	$56.72M ₿656.37	$0.05596 ₿0.00000062	$0.05204 ₿0.00000060	$1.31M ₿15.1	$57.51M ₿665.44	$56.72M ₿656.37
602	QuantixAI QAI	$69.56 ₿0.00079	-2.61	$55.91M ₿641.3	$71.46 ₿0.00080	$68.96 ₿0.00079	$8.73M ₿100.64	$695.48M ₿7.98K	$55.91M ₿641.3
603	SOLO Coin SOLO	$0.1399 ₿0.0000016	-0.99	$55.9M ₿646.38	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.32M ₿26.46	$55.9M ₿646.38	$55.9M ₿646.38
604	Ardor ARDR	$0.05577 ₿0.00000064	-3.15	$55.85M ₿649.36	$0.05847 ₿0.00000065	$0.05577 ₿0.00000064	$1.09M ₿12.55	$55.85M ₿649.36	$55.85M ₿649.36
605	Anvil ANVL	$0.0007451 ₿0.0000000080	12.81	$55.69M ₿643.67	$0.0007601 ₿0.0000000085	$0.0006594 ₿0.0000000073	$21.4K ₿0.23	$69.39M ₿802	$55.69M ₿643.67
607	Magic Internet Money MIM	$0.9981 ₿0.000011	-0.03	$55.51M ₿640.94	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$27.08K ₿0.31	$174.59M ₿2.02K	$55.51M ₿640.94
608	StraitsX XUSD XUSD	$0.9998 ₿0.000011	0.02	$55.39M ₿640.66	$1 ₿0.000011	$0.9994 ₿0.000011	$15.09M ₿175.05	$55.39M ₿640.66	$55.39M ₿640.66
609	Pundi X PUNDIX	$0.2132 ₿0.0000024	-3.20	$55.11M ₿637.27	$0.2241 ₿0.0000025	$0.2131 ₿0.0000024	$2.68M ₿30.49	$55.11M ₿637.27	$55.11M ₿637.27
613	Status SNT	$0.01378 ₿0.00000015	-2.46	$54.81M ₿630.9	$0.01427 ₿0.00000016	$0.01377 ₿0.00000015	$1.94M ₿22.2	$94.17M ₿1.08K	$54.81M ₿630.9
616	Swell Ethereum SWETH	$3,114.64 ₿0.036	-5.12	$54.68M ₿632.37	$3,288.55 ₿0.036	$3,105.18 ₿0.036	$39.55K ₿0.39	$54.68M ₿632.37	$54.68M ₿632.37
617	Binance USD BUSD	$0.9977 ₿0.000011	0.14	$54.52M ₿630.75	$1 ₿0.000011	$0.9903 ₿0.000011	$2.69M ₿31.39	$54.52M ₿630.75	$54.52M ₿630.75
619	API3 API3	$0.3855 ₿0.0000044	-5.97	$54.11M ₿625.95	$0.4204 ₿0.0000047	$0.3857 ₿0.0000044	$16.4M ₿187.38	$61.48M ₿711.29	$54.11M ₿625.95
622	Alchemy Pay ACH	$0.01074 ₿0.00000012	-13.78	$53.27M ₿614.16	$0.01249 ₿0.00000014	$0.01072 ₿0.00000012	$23.33M ₿267.62	$107.74M ₿1.24K	$53.27M ₿614.16
623	CHEX Token CHEX	$0.05319 ₿0.00000061	-11.10	$53.08M ₿613.84	$0.06115 ₿0.00000069	$0.05309 ₿0.00000060	$553.72K ₿6.39	$53.08M ₿613.84	$53.08M ₿613.84
625	SSV Network SSV	$3.57 ₿0.000041	-14.56	$52.88M ₿611.32	$4.26 ₿0.000047	$3.57 ₿0.000041	$13.8M ₿159.86	$52.88M ₿611.32	$52.88M ₿611.32
626	Enjin Coin ENJ	$0.02741 ₿0.00000031	-8.33	$52.84M ₿610.03	$0.03012 ₿0.00000033	$0.02732 ₿0.00000031	$6.32M ₿72.6	$53.79M ₿620.99	$52.84M ₿610.03
628	Escoin Token ELG	$0.2858 ₿0.0000033	-1.21	$52.65M ₿609.02	$0.2894 ₿0.0000033	$0.2857 ₿0.0000032	$365.71K ₿4.15	$71.45M ₿826.53	$52.65M ₿609.02
629	Law Blocks LBT	$0.2143 ₿0.0000024	0.21	$52.45M ₿606.99	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.73K ₿6.07	$214.09M ₿2.48K	$52.45M ₿606.99
631	BORA BORA	$0.04612 ₿0.00000052	-9.81	$52.37M ₿603.36	$0.05246 ₿0.00000058	$0.04527 ₿0.00000051	$3.88M ₿9.8	$54.77M ₿631.11	$52.37M ₿603.36
637	Hex Trust USD USDX	$0.9981 ₿0.000011	0.15	$51.75M ₿598.59	$0.9983 ₿0.000011	$0.9963 ₿0.000011	$45.37K ₿0.52	$51.75M ₿598.59	$51.75M ₿598.59
639	Ontology ONT	$0.05517 ₿0.00000063	-4.27	$51.65M ₿597.31	$0.05979 ₿0.00000067	$0.05505 ₿0.00000063	$5.09M ₿62.58	$55.29M ₿639.34	$51.65M ₿597.31
642	Notcoin NOT	$0.0005166 ₿0.0000000059	-7.50	$51.38M ₿594.5	$0.0005659 ₿0.0000000063	$0.0005126 ₿0.0000000059	$10.75M ₿119.95	$52.95M ₿612.57	$51.38M ₿594.5
643	Tellor TRB	$18.56 ₿0.00021	-7.29	$51.38M ₿590.05	$20.1 ₿0.00022	$18.53 ₿0.00021	$14.42M ₿160.66	$52.72M ₿605.42	$51.38M ₿590.05
647	Terra LUNA	$0.07401 ₿0.00000085	-7.45	$50.76M ₿585.26	$0.08069 ₿0.00000090	$0.07351 ₿0.00000085	$10.25M ₿116.48	$79.61M ₿917.91	$50.76M ₿585.26
648	Illuvium ILV	$5.33 ₿0.000061	-8.24	$50.71M ₿586.53	$5.9 ₿0.000066	$5.33 ₿0.000061	$6.06M ₿68.46	$51.31M ₿593.46	$50.71M ₿586.53
650	Harmony ONE	$0.003367 ₿0.000000038	-7.23	$50.03M ₿578.23	$0.003638 ₿0.000000041	$0.003363 ₿0.000000038	$2.33M ₿26.41	$50.03M ₿578.23	$50.03M ₿578.23
657	Orbs ORBS	$0.01012 ₿0.00000011	-1.64	$49.62M ₿574.87	$0.01032 ₿0.00000011	$0.01008 ₿0.00000011	$3.83M ₿43.82	$101.42M ₿1.18K	$49.62M ₿574.87
658	Snek SNEK	$0.0006626 ₿0.0000000076	-11.28	$49.51M ₿572.65	$0.0007468 ₿0.0000000083	$0.0006622 ₿0.0000000076	$3.94M ₿44.61	$49.84M ₿576.46	$49.51M ₿572.65
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	EthereumPoW ETHW	$0.4544 ₿0.0000052	-7.67	$49.16M ₿566.55	$0.4933 ₿0.0000055	$0.4543 ₿0.0000052	$3.55M ₿40.28	$49.16M ₿566.55	$49.16M ₿566.55
661	GAL (migrated to Gravity - G) GAL	$0.3817 ₿0.0000044	20.89	$49.08M ₿567.66	$0.4014 ₿0.0000045	$0.2929 ₿0.0000032	$1.78K ₿0.02	$76.84M ₿888.71	$49.08M ₿567.66
662	LCX LCX	$0.05211 ₿0.00000060	-3.23	$49.04M ₿568.47	$0.05417 ₿0.00000061	$0.05216 ₿0.00000060	$419.56K ₿5.36	$49.51M ₿573.91	$49.04M ₿568.47
664	Gemini Dollar GUSD	$0.9987 ₿0.000011	0.08	$48.79M ₿564.3	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$355.4K ₿4.1	$48.79M ₿564.3	$48.79M ₿564.3
666	World Mobile Token WMTX	$0.05878 ₿0.00000068	-5.13	$48.57M ₿561.7	$0.06203 ₿0.00000069	$0.05885 ₿0.00000068	$7.14M ₿86.8	$117.86M ₿1.36K	$48.57M ₿561.7
668	LON LON	$0.3935 ₿0.0000045	-3.84	$48.49M ₿563.98	$0.4092 ₿0.0000045	$0.06688 ₿0.00000074	$28.15K ₿0.33	$55.21M ₿642.11	$48.49M ₿563.98
669	APEX APEX	$0.3539 ₿0.0000040	-6.23	$48.34M ₿559.11	$0.3779 ₿0.0000042	$0.3485 ₿0.0000039	$6.01M ₿69.08	$175.82M ₿2.03K	$48.34M ₿559.11
670	GXChain GXC	$0.644 ₿0.0000074	21.42	$48.32M ₿559.03	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$25.49K ₿0.29	$64.43M ₿745.37	$48.32M ₿559.03
671	Mountain Protocol USD USDM	$0.9944 ₿0.000011	-0.24	$48.15M ₿557.03	$1.01 ₿0.000011	$0.9944 ₿0.000011	$100.93 ₿0	$48.15M ₿557.03	$48.15M ₿557.03
672	SECRET SCRT	$0.1465 ₿0.0000016	-11.59	$48.1M ₿555.91	$0.172 ₿0.0000019	$0.1449 ₿0.0000016	$9M ₿103.21	$50.28M ₿581.1	$48.1M ₿555.91
674	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿555.21	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$21.29 ₿0	$48.01M ₿555.21	$48.01M ₿555.21
675	Auction AUCTION	$6.75 ₿0.000078	34.16	$47.99M ₿551.15	$8.95 ₿0.00010	$5.01 ₿0.000056	$364.55M ₿4.23K	$51.71M ₿593.95	$47.99M ₿551.15
677	Ark ARK	$0.2488 ₿0.0000028	-3.06	$47.81M ₿552.24	$0.2643 ₿0.0000029	$0.2484 ₿0.0000028	$1.46M ₿16.83	$47.88M ₿553.03	$47.81M ₿552.24
678	Paxos Standard USDP	$0.9995 ₿0.000011	0.02	$47.55M ₿550.09	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.2M ₿72.03	$47.55M ₿550.09	$47.55M ₿550.09
679	Fractal Bitcoin FB	$0.503 ₿0.0000058	14.95	$47.48M ₿549.06	$0.5131 ₿0.0000058	$0.4376 ₿0.0000048	$5.13M ₿58.68	$71.34M ₿824.93	$47.48M ₿549.06
680	MVL MVL	$0.001715 ₿0.000000019	1.26	$47.41M ₿548.22	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$144.47K ₿1.68	$47.67M ₿551.19	$47.41M ₿548.22
685	GMT GMT	$0.0151 ₿0.00000017	-4.95	$46.93M ₿540.8	$0.01602 ₿0.00000017	$0.01502 ₿0.00000017	$9.51M ₿108.99	$76.53M ₿881.89	$46.93M ₿540.8
688	Band Protocol BAND	$0.2727 ₿0.0000031	-8.94	$46.43M ₿536.19	$0.2997 ₿0.0000033	$0.2719 ₿0.0000031	$4.78M ₿55.12	$46.67M ₿538.95	$46.43M ₿536.19
690	Hiveterminal token HIVE	$0.08996 ₿0.0000010	-5.11	$46.15M ₿533.61	$0.09634 ₿0.0000010	$0.08956 ₿0.0000010	$1.95M ₿22.44	$0	$46.15M ₿533.61
693	CARV CARV	$0.09033 ₿0.0000010	-4.86	$45.68M ₿528.55	$0.1025 ₿0.0000011	$0.08997 ₿0.0000010	$10.2M ₿116.64	$90M ₿1.04K	$45.68M ₿528.55
694	Neiro NEIRO	$0.000109 ₿0.0000000012	-8.08	$45.68M ₿528.27	$0.0001206 ₿0.0000000013	$0.0001083 ₿0.0000000012	$18.22M ₿207.54	$45.68M ₿528.27	$45.68M ₿528.27
699	Fulcrom FUL	$0.002676 ₿0.000000031	-7.70	$45.41M ₿525.23	$0.002926 ₿0.000000032	$0.002673 ₿0.000000031	$9.5K ₿0.1	$54.71M ₿632.7	$45.41M ₿525.23
703	Power Ledger POWR	$0.08459 ₿0.00000097	-3.48	$44.92M ₿518.36	$0.0906 ₿0.0000010	$0.08452 ₿0.00000097	$3.24M ₿37.34	$84.74M ₿977.98	$44.92M ₿518.36
705	COTI COTI	$0.01709 ₿0.00000019	-8.13	$44.74M ₿517.4	$0.01865 ₿0.00000020	$0.01704 ₿0.00000019	$5.42M ₿62.77	$44.74M ₿517.4	$44.74M ₿517.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}