Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Общая капитализация
$122.28B
Общий объем
BTC 59.85%     ETH 7.86%
Доминирование

Страница результатов 4 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
341 KUB Coin  KUB $1.46
₿0.000035
-2.49 $129.79M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$601.82K
₿2.62
$160.69M
₿3.9K
$129.79M
₿3.15K
Прогноз цены на KUB Coin(kub)
342 Cronos Bridged USDC (Cronos)  USDC $1.01
₿0.000014
0.67 $129.45M
₿0
$1.01
₿0.000014
$0.9887
₿0.000014
$1.9M
₿192.08
$129.45M
$129.45M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
345 LCX  LCX $0.1351
₿0.0000048
0.47 $126.98M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.45M
₿31.62
$128.19M
₿4.66K
$126.98M
₿3.8K
Прогноз цены на LCX(lcx)
346 GMT  GMT $0.04568
₿0.0000042
3.98 $125.53M
₿8.25K
$0.04606
₿0.0000046
$0.04374
₿0.0000041
$34.95M
₿2.37K
$234.22M
₿22.95K
$125.53M
₿8.25K
Прогноз цены на GMT(gmt)
348 Zeus Network  ZEUS $0.3262
₿0.000011
20.57 $124.85M
₿0
$0.3285
₿0.000014
$0.2702
₿0.000011
$9.99M
₿524.14
$326.17M
₿11.81K
$124.85M
₿0
Прогноз цены на Zeus Network(zeus)
351 Anzen USDz  USDZ $0.9708
2.76 $123.51M
$0.9734
$0.9273
$415.37K
$123.51M
$123.51M
Прогноз цены на Anzen USDz(usdz)
352 Casper Network  CSPR $0.009532
₿0.00000051
6.36 $123.44M
₿6.18K
$0.009629
₿0.00000052
$0.008825
₿0.00000051
$5.39M
₿169.71
$127.8M
₿6.48K
$123.44M
₿6.18K
Прогноз цены на Casper Network(cspr)
353 Kadena  KDA $0.3957
₿0.000017
4.24 $123.26M
₿4.76K
$0.3942
₿0.000018
$0.3753
₿0.000017
$10.73M
₿157.38
$123.33M
₿17.6K
$123.26M
₿4.76K
Прогноз цены на Kadena(kda)
354 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01 $123.16M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$50.43M
₿330.85
$123.16M
₿2.1K
$123.16M
₿2.1K
355 Mythos  MYTH $0.1559
₿0.0000070
-2.42 $123.01M
₿0
$0.1651
₿0.0000070
$0.1531
₿0.0000066
$2.41M
₿2.63
$155.9M
₿6.99K
$123.01M
₿0
Прогноз цены на Mythos(myth)
356 Ontology  ONT $0.1346
₿0.0000050
3.47 $122.86M
₿4.5K
$0.1345
₿0.0000051
$0.1292
₿0.0000048
$7.21M
₿246.99
$134.46M
₿5K
$122.86M
₿4.5K
Прогноз цены на Ontology(ont)
357 Turbo  TURBO $0.001776
₿0.000000011
4.70 $122.45M
₿772.11
$0.001781
₿0.000000011
$0.001685
₿0.000000010
$25.17M
₿111.06
$122.45M
₿772.11
$122.45M
₿772.11
Прогноз цены на Turbo(turbo)
358 Amnis Aptos  AMAPT $4.86
₿0.00017
-2.12 $122.4M
₿0
$5.07
₿0.00019
$4.73
₿0.00017
$482.18K
₿56.45
$122.42M
$122.4M
₿0
Прогноз цены на Amnis Aptos(amapt)
359 Orca  ORCA $2.19
₿0.000044
-0.58 $122.08M
₿2.23K
$2.25
₿0.000048
$2.06
₿0.000044
$55.91M
₿47.88
$218.88M
₿4.47K
$122.08M
₿2.23K
Прогноз цены на Orca(orca)
360 SKALE  SKL $0.02106
₿0.0000016
3.59 $121.97M
₿8.64K
$0.02111
₿0.0000017
$0.01999
₿0.0000016
$25.65M
₿644.9
$128.31M
₿8.83K
$121.97M
₿8.64K
Прогноз цены на SKALE(skl)
362 Loopring  LRC $0.09756
₿0.0000048
3.47 $121.48M
₿6.01K
$0.09748
₿0.0000050
$0.09353
₿0.0000047
$13.42M
₿401.71
$133.95M
₿6.63K
$121.48M
₿6.01K
Прогноз цены на Loopring(lrc)
364 XYO Network  XYO $0.008647
₿0.00000014
3.20 $120.34M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$8.37M
₿32.02
$120.34M
₿2.03K
$120.34M
₿2.03K
Прогноз цены на XYO Network(xyo)
365 Ether.fi  ETHFI $0.5203
₿0.000079
4.34 $119.12M
₿9.18K
$0.5268
₿0.000085
$0.4957
₿0.000078
$81.09M
₿4.62K
$519.85M
₿79.7K
$119.12M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
366 Galxe  GAL $0.9328
₿0.000062
3.06 $118.84M
₿6.61K
$0.94
₿0.000066
$0.9041
₿0.000062
$18.71K
₿240.98
$186.05M
₿12.55K
$118.84M
₿6.61K
Прогноз цены на Galxe(gal)
367 COTI  COTI $0.06624
₿0.0000022
5.90 $118.6M
₿3.57K
$0.06618
₿0.0000024
$0.06206
₿0.0000022
$15.8M
₿177.47
$132.34M
₿4.54K
$118.6M
₿3.57K
Прогноз цены на COTI(coti)
368 ETHPlus  ETH+ $1,902.66
2.78 $118.64M
$1,910.95
$1,843.62
$872.99K
$118.64M
$118.64M
Прогноз цены на ETHPlus(eth+)
369 Terra  LUNA $0.1709
₿0.000012
3.84 $117.35M
₿8.42K
$0.1723
₿0.000012
$0.1637
₿0.000012
$14.51M
₿673.59
$184.05M
₿13.21K
$117.35M
₿8.42K
Прогноз цены на Terra(luna)
371 Mask Network  MASK $1.17
₿0.000068
-0.37 $116.16M
₿6.59K
$1.23
₿0.000071
$1.12
₿0.000068
$145.85M
₿1.02K
$116.16M
₿6.86K
$116.16M
₿6.59K
Прогноз цены на Mask Network(mask)
372 Big Time  BIGTIME $0.06401
₿0.0000042
4.90 $115.8M
₿3.31K
$0.06586
₿0.0000044
$0.05756
₿0.0000042
$189.77M
₿323.18
$319.38M
₿21.24K
$115.8M
₿3.31K
Прогноз цены на Big Time(bigtime)
373 Kinesis Silver  KAG $30.15
₿0.00041
-6.54 $115.15M
₿1.45K
$32.38
₿0.00041
$29.83
₿0.00039
$1.14M
₿6.66
$115.15M
$115.15M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
374 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.27 $114.98M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$33.47M
₿2.27K
$115.04M
$114.98M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
375 VVS Finance  VVS $0.000002389
₿0.000000000068
1.89 $114.7M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$355.07K
₿14.41
$223.98M
₿5.9K
$114.7M
₿3.07K
Прогноз цены на VVS Finance(vvs)
376 Qubic  QUBIC $0.0000009969
₿0.000000000089
8.93 $114.34M
₿0
$0.000001019
₿0.000000000092
$0.0000009133
₿0.000000000087
$2.45M
₿23.81
$138.16M
$114.34M
₿0
Прогноз цены на Qubic(qubic)
377 NXM  NXM $40.12
₿0.0010
3.38 $113.95M
₿4.21K
$40.23
₿0.0010
$38.7
₿0.0010
$0
₿0
$113.95M
₿4.21K
$113.95M
₿4.21K
Прогноз цены на NXM(nxm)
378 GMX  GMX $11.29
₿0.00054
5.08 $113.07M
₿5.15K
$11.51
₿0.00056
$10.7
₿0.00054
$12.98M
₿345.74
$113.07M
₿5.15K
$113.07M
₿5.15K
Прогноз цены на GMX(gmx)
379 Euler  EUL $6.02
₿0.000083
1.14 $111.76M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$3.62M
₿5.43
$162.58M
₿2.28K
$111.76M
₿1.57K
Прогноз цены на Euler(eul)
380 Swipe  SXP $0.1754
₿0.0000064
1.76 $111.56M
₿3.88K
$0.1771
₿0.0000067
$0.1688
₿0.0000064
$6.18M
₿255.77
$111.82M
₿3.89K
$111.56M
₿3.88K
Прогноз цены на Swipe(sxp)
381 Sushi  SUSHI $0.5742
₿0.000022
4.51 $110.58M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$37.21M
₿600.05
$161.56M
₿5.55K
$110.58M
₿4.28K
Прогноз цены на Sushi(sushi)
382 ViciCoin  VCNT $19.35
₿0.00025
0.12 $110.48M
₿678.49
$19.52
₿0.00026
$19.03
₿0.00024
$177.66K
₿9.75
$193.95M
₿2.6K
$110.48M
₿678.49
Прогноз цены на ViciCoin(vcnt)
383 Waves  WAVES $1.1
₿0.000044
0.72 $110.4M
₿4.45K
$1.13
₿0.000048
$1.06
₿0.000044
$9.87M
₿687.05
$110.4M
₿4.45K
$110.4M
₿4.45K
Прогноз цены на Waves(waves)
384 Nano  XNO $0.8263
₿0.000020
5.32 $109.64M
₿2.72K
$0.8262
₿0.000021
$0.7758
₿0.000020
$6.33M
₿53.42
$109.64M
₿2.72K
$109.64M
₿2.72K
Прогноз цены на Nano(xno)
386 Prometeus  PROM $5.94
₿0.00020
0.46 $108.09M
₿3.75K
$6.05
₿0.00021
$5.77
₿0.00020
$3.84M
₿76.57
$114.01M
₿3.95K
$108.09M
₿3.75K
Прогноз цены на Prometeus(prom)
387 NKYC Token  NKYC $27.05
₿0.00021
-2.44 $108.02M
₿838.9
$27.72
₿0.00021
$26.76
₿0.00020
$248.24K
₿2.26
$108.02M
₿838.9
$108.02M
₿838.9
Прогноз цены на NKYC Token(nkyc)
389 Alchemy Pay  ACH $0.02152
₿0.00000048
6.92 $106.3M
₿2.38K
$0.02149
₿0.00000050
$0.02006
₿0.00000047
$37.08M
₿266.04
$215.02M
₿4.81K
$106.3M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
390 UXD Protocol  UXP $0.01515
₿0.00000011
-1.38 $105.64M
₿467.94
$0.0155
₿0.00000011
$0.015
₿0.00000011
$47.14
₿0.15
$105.64M
₿794.02
$105.64M
₿467.94
Прогноз цены на UXD Protocol(uxp)
391 Band Protocol  BAND $0.6739
₿0.000030
1.34 $104.77M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$10.29M
₿185.69
$106.94M
₿4.42K
$104.77M
₿4.29K
Прогноз цены на Band Protocol(band)
392 API3  API3 $0.8795
₿0.000045
-1.39 $104.54M
₿5.14K
$0.9029
₿0.000047
$0.8394
₿0.000045
$25.82M
₿308.44
$129.9M
₿5.98K
$104.54M
₿5.14K
Прогноз цены на API3(api3)
393 CoW Protocol  COW $0.2497
₿0.0000034
3.21 $103.82M
₿761.43
$0.2514
₿0.0000036
$0.2371
₿0.0000034
$18.4M
₿3.2
$249.37M
₿3.5K
$103.82M
₿761.43
Прогноз цены на CoW Protocol(cow)
394 Gravity  G $0.01428
0.67 $103.18M
$0.01448
$0.01392
$9.59M
$171.19M
$103.18M
Прогноз цены на Gravity(g)
395 Zignaly  ZIG $0.07319
₿0.0000014
3.35 $103.06M
₿2.08K
$0.07419
₿0.0000015
$0.07057
₿0.0000014
$2.06M
₿151.07
$142.91M
₿2.88K
$103.06M
₿2.08K
Прогноз цены на Zignaly(zig)
396 Hiveterminal token  HIVE $0.2186
₿0.0000057
2.82 $103.37M
₿2.43K
$0.2202
₿0.0000059
$0.2114
₿0.0000056
$3.87M
₿45.32
$0
$103.37M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
397 Ozone Chain  OZO $0.1348
₿0.0000034
4.10 $101.52M
₿1.43K
$0.1347
₿0.0000039
$0.1289
₿0.0000027
$248.72K
₿3.96
$134.32M
₿3.48K
$101.52M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
398 Maple Finance  SYRUP $0.1135
3.18 $101.27M
$0.1145
$0.11
$7.51M
$134.02M
$101.27M
Прогноз цены на Maple Finance(syrup)
400 PAAL AI  PAAL $0.1131
₿0.0000081
11.39 $100.65M
₿5.33K
$0.1125
₿0.0000089
$0.1011
₿0.0000081
$12.05M
₿80.85
$112.35M
₿8.18K
$100.65M
₿5.33K
Прогноз цены на PAAL AI(paal)
402 Non-Playable Coin  NPC $0.01241
₿0.000000083
14.08 $99.85M
₿665.72
$0.01256
₿0.000000084
$0.01081
₿0.000000057
$5.2M
₿18.2
$99.85M
₿665.72
$99.85M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
403 Toshi  TOSHI $0.0002364
₿0.0000000083
-0.89 $99.36M
₿3.59K
$0.0002479
₿0.0000000096
$0.0002222
₿0.0000000083
$15.58M
₿66.19
$99.36M
₿3.59K
$99.36M
₿3.59K
Прогноз цены на Toshi(toshi)
404 Delysium  AGI $0.06215
₿0.0000048
4.06 $98.88M
₿3.29K
$0.06287
₿0.0000054
$0.05919
₿0.0000048
$13.26M
₿152.15
$186.26M
₿14.52K
$98.88M
₿3.29K
Прогноз цены на Delysium(agi)
405 SATS (Ordinals)  SATS $0.00000004709
₿0.0000000000067
-10.25 $98.75M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$33.91M
₿527.47
$98.75M
₿14.14K
$98.75M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
406 BORA  BORA $0.08561
₿0.0000027
11.78 $98.42M
₿2.9K
$0.102
₿0.0000030
$0.07635
₿0.0000027
$53.81M
₿2.34
$102.95M
₿3.34K
$98.42M
₿2.9K
Прогноз цены на BORA(bora)
407 io.net  IO $0.6458
6.84 $97.22M
$0.6529
$0.6036
$28.47M
$516.69M
$97.22M
Прогноз цены на io.net(io)
410 Metis Token  METIS $15.22
₿0.0012
5.77 $96.1M
₿6.99K
$15.29
₿0.0013
$14.36
₿0.0012
$11.93M
₿394.11
$152.2M
₿12.94K
$96.1M
₿6.99K
Прогноз цены на Metis Token(metis)
411 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
414 UMA  UMA $1.1
₿0.000051
1.50 $94.54M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$15.04M
₿193.25
$136.19M
₿6.15K
$94.54M
₿4.09K
Прогноз цены на UMA(uma)
415 Biconomy  BICO $0.1002
₿0.000010
1.89 $94.15M
₿8.19K
$0.1023
₿0.000011
$0.09652
₿0.000010
$10.89M
₿667.14
$100.07M
₿11.01K
$94.15M
₿8.19K
Прогноз цены на Biconomy(bico)
416 Illuvium  ILV $12.48
₿0.0017
4.54 $93.43M
₿11.35K
$12.67
₿0.0019
$11.87
₿0.0017
$22.63M
₿361.29
$119.62M
₿17.12K
$93.43M
₿11.35K
Прогноз цены на Illuvium(ilv)
418 SOLO Coin  SOLO $0.2297
₿0.0000019
5.14 $91.68M
₿794.54
$0.2304
₿0.0000020
$0.2166
₿0.0000019
$3.27M
₿47.05
$91.68M
₿794.54
$91.68M
₿794.54
Прогноз цены на SOLO Coin(solo)
420 TempleDAO  TEMPLE $3.84
₿0.000017
0.82 $91.18M
₿626.54
$3.88
₿0.000017
$3.8
₿0.000016
$7.09K
₿0.15
$91.36M
₿627.35
$91.18M
₿626.54
Прогноз цены на TempleDAO(temple)
421 Aevo  AEVO $0.1009
₿0.000037
6.03 $90.99M
₿4.13K
$0.1007
₿0.000041
$0.09491
₿0.000037
$32M
₿2.09K
$100.75M
₿37.51K
$90.99M
₿4.13K
Прогноз цены на Aevo(aevo)
422 ICON  ICX $0.08652
₿0.0000045
4.20 $91.48M
₿4.47K
$0.08753
₿0.0000047
$0.08281
₿0.0000045
$4.82M
₿69.6
$92.55M
₿4.52K
$91.48M
₿4.47K
Прогноз цены на ICON(icx)
423 Audius  AUDIO $0.06936
₿0.0000038
4.46 $90.96M
₿4.63K
$0.07176
₿0.0000040
$0.06558
₿0.0000037
$9.57M
₿123.83
$90.96M
₿4.7K
$90.96M
₿4.63K
Прогноз цены на Audius(audio)
424 Lorenzo stBTC  STBTC $83,466
2.70 $90.87M
$84,009
$79,892
$944.62K
$90.95M
$90.87M
Прогноз цены на Lorenzo stBTC(stbtc)
425 Clearpool  CPOOL $0.1192
₿0.0000033
7.02 $90M
₿1.5K
$0.1261
₿0.0000038
$0.1114
₿0.0000033
$11.48M
₿52.84
$118.44M
₿3.36K
$90M
₿1.5K
Прогноз цены на Clearpool(cpool)
426 Orbs  ORBS $0.01989
₿0.00000062
7.36 $90.63M
₿2.67K
$0.01995
₿0.00000064
$0.01851
₿0.00000061
$8.23M
₿95.38
$198.85M
₿6.21K
$90.63M
₿2.67K
Прогноз цены на Orbs(orbs)
427 OKT Chain  OKT $5.07
₿0.00026
2.14 $90.37M
₿4.72K
$5.11
₿0.00027
$4.93
₿0.00026
$300.64K
₿14.93
$90.37M
₿4.72K
$90.37M
₿4.72K
Прогноз цены на OKT Chain(okt)
428 SWFT Blockchain  SWFTC $0.009033
₿0.000000083
5.52 $90.18M
₿738.49
$0.009223
₿0.000000089
$0.008549
₿0.000000082
$1.56M
₿68.77
$90.18M
₿824.3
$90.18M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
429 Proton  XPR $0.003316
₿0.000000024
13.77 $90.22M
₿612.49
$0.003315
₿0.000000024
$0.002902
₿0.000000023
$3.98M
₿20.78
$100.02M
₿692.01
$90.22M
₿612.49
Прогноз цены на Proton(xpr)
431 peaq  PEAQ $0.12
8.04 $89.63M
$0.1199
$0.1106
$7.49M
$509.07M
$89.63M
Прогноз цены на peaq(peaq)
433 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01* $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
435 Across Protocol  ACX $0.2178
₿0.0000040
3.42 $88.59M
₿1.38K
$0.2186
₿0.0000044
$0.2083
₿0.0000039
$14.84M
₿13.3
$217.44M
₿4.07K
$88.59M
₿1.38K
Прогноз цены на Across Protocol(acx)
436 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.31 $87.88M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$164.16K
₿83
$87.88M
$87.88M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
437 Spell Token  SPELL $0.000547
₿0.000000016
4.10 $87.15M
₿2.26K
$0.0005499
₿0.000000017
$0.0005236
₿0.000000016
$56.12M
₿146.52
$107.21M
₿3.14K
$87.15M
₿2.26K
Прогноз цены на Spell Token(spell)
439 Status  SNT $0.02203
₿0.00000067
2.07 $87.07M
₿2.67K
$0.02221
₿0.00000071
$0.02147
₿0.00000066
$7.62M
₿99.72
$149.6M
₿4.58K
$87.07M
₿2.67K
Прогноз цены на Status(snt)
440 MMX  MMX $0.5474
₿0.000031
1.61 $86.89M
₿0
$0.5534
₿0.000031
$0.4742
₿0.000030
$29.76K
₿0.12
$273.26M
₿4.76K
$86.89M
₿0
Прогноз цены на MMX(mmx)
441 Venus  XVS $5.19
₿0.00021
3.11 $86.12M
₿3.34K
$5.23
₿0.00023
$4.98
₿0.00021
$5.2M
₿468.25
$154.13M
₿6.33K
$86.12M
₿3.34K
Прогноз цены на Venus(xvs)
443 AltLayer  ALT $0.02835
₿0.0000080
2.56 $85.91M
₿10.13K
$0.02874
₿0.0000090
$0.02709
₿0.0000080
$14.78M
₿2.27K
$283.26M
₿80.71K
$85.91M
₿10.13K
Прогноз цены на AltLayer(alt)
444 Lisk  LSK $0.4829
₿0.000026
3.27 $85.91M
₿3.86K
$0.4843
₿0.000027
$0.4635
₿0.000026
$13.59M
₿98.15
$192.78M
$85.91M
₿3.86K
Прогноз цены на Lisk(lsk)
445 Velo  VELO $0.01154
₿0.00000020
8.58 $85.27M
₿1.47K
$0.01157
₿0.00000022
$0.01059
₿0.00000018
$17.43M
₿922.35
$276.92M
₿4.79K
$85.27M
₿1.47K
Прогноз цены на Velo(velo)
448 Zano  ZANO $5.79
₿0.000052
1.12 $85.08M
₿740.27
$5.93
₿0.000052
$5.71
₿0.000050
$831.39K
₿1.57
$85.09M
$85.08M
₿740.27
Прогноз цены на Zano(zano)
449 Auction  AUCTION $12.9
₿0.00031
-4.40 $84.76M
₿2.04K
$13.83
₿0.00033
$12.6
₿0.00031
$48.18M
₿245.71
$98.27M
₿2.4K
$84.76M
₿2.04K
Прогноз цены на Auction(auction)
450 ZelCash  FLUX $0.2217
₿0.000015
0.91 $84.53M
₿5.33K
$0.2281
₿0.000016
$0.2168
₿0.000015
$9.73M
₿111.63
$84.53M
₿6.8K
$84.53M
₿5.33K
Прогноз цены на ZelCash(flux)
451 Lift Dollar  USDL $0.9998
-0.01* $84.61M
$1
$0.9993
$3.72M
$84.61M
$84.61M
Прогноз цены на Lift Dollar(usdl)
452 Iagon  IAG $0.2244
₿0.0000027
5.55 $84.17M
₿1.08K
$0.2249
₿0.0000029
$0.2114
₿0.0000027
$467.82K
₿6.92
$223.84M
₿2.77K
$84.17M
₿1.08K
Прогноз цены на Iagon(iag)
454 0x0.ai: AI Smart Contract  0X0 $0.09383
₿0.0000050
7.23 $83.53M
₿4.48K
$0.09457
₿0.0000053
$0.08665
₿0.0000050
$184.93K
₿18.94
$83.53M
₿4.48K
$83.53M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
455 Rocket Pool  RPL $3.93
₿0.00040
3.42 $83.35M
₿8.08K
$3.93
₿0.00042
$3.72
₿0.00039
$12.4M
₿111.19
$83.35M
₿8.08K
$83.35M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
456 CARV  CARV $0.3761
0.70 $83.35M
$0.4016
$0.3666
$23.26M
$376.26M
$83.35M
Прогноз цены на CARV(carv)
457 Function ƒBTC  FBTC $84,166
3.33 $83.11M
$84,366
$81,183
$163.64K
$1.26B
$83.11M
Прогноз цены на Function ƒBTC(fbtc)
458 IOST  IOST $0.003628
₿0.00000016
1.78 $82.98M
₿3.14K
$0.003679
₿0.00000017
$0.003487
₿0.00000016
$11.79M
₿336.36
$82.98M
₿3.14K
$82.98M
₿3.14K
Прогноз цены на IOST(iost)
459 iExec RLC  RLC $1.14
₿0.000048
4.27 $82.6M
₿3.5K
$1.14
₿0.000051
$1.09
₿0.000048
$8M
₿170.45
$99.28M
₿4.2K
$82.6M
₿3.5K
Прогноз цены на iExec RLC(rlc)
460 Manta Network  MANTA $0.2015
₿0.000039
3.20 $82.41M
₿9.71K
$0.2023
₿0.000040
$0.1945
₿0.000038
$24.24M
₿655.95
$201.27M
₿38.83K
$82.41M
₿9.71K
Прогноз цены на Manta Network(manta)
461 Solayer Staked SOL  SSOL $131.85
7.03 $82.04M
$131.73
$121.7
$485.1K
$82.04M
$82.04M
Прогноз цены на Solayer Staked SOL(ssol)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7035
₿0.0000083
$0.5124
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
462 cETH  CETH $36.63
₿0.0010
2.64 $82.27M
₿5.58K
$36.83
₿0.0010
$35.55
₿0.0010
$209.65
₿0
$82.27M
₿5.58K
$82.27M
₿5.58K
Прогноз цены на cETH(ceth)
463 SPACE ID  ID $0.1907
₿0.000012
1.80 $82.05M
₿5.42K
$0.1933
₿0.000013
$0.1847
₿0.000012
$11.47M
₿450
$380.53M
₿25.13K
$82.05M
₿5.42K
Прогноз цены на SPACE ID(id)
464 Origin Ether  OETH $1,823.35
₿0.051
2.74 $82.02M
₿2.28K
$1,833.14
₿0.051
$1,762.82
₿0.050
$97.65K
₿0.01
$82.02M
₿2.28K
$82.02M
₿2.28K
Прогноз цены на Origin Ether(oeth)
465 BLOCKv  VEE $0.02249
₿0.00000012
0.59 $81.92M
₿407.06
$0.02261
₿0.00000013
$0.02162
₿0.00000011
$43.35K
₿0.16
$81.92M
₿449.58
$81.92M
₿407.06
Прогноз цены на BLOCKv(vee)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь