Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$99.93B
Общий объем
BTC 61.31%     ETH 7.02%
Доминирование

Страница результатов 4 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
352 Constellation  DAG $0.0399
₿0.00000079
-5.47 $141.53M
₿2.38K
$0.04471
₿0.00000082
$0.03864
₿0.00000076
$2.14M
₿17.72
$141.53M
₿2.82K
$141.53M
₿2.38K
Прогноз цены на Constellation(dag)
353 Diverge Loop  DLR $0.159
₿0.0000022
0.03 $141.59M
₿211.56
$0.1595
₿0.0000022
$0.1559
₿0.0000021
$82.14K
₿1.16
$159.09M
₿2.2K
$141.59M
₿211.56
Прогноз цены на Diverge Loop(dlr)
354 MEOW  MEOW $0.001572
-1.98 $140.86M
$0.001615
$0.001499
$24.63K
$140.86M
$140.86M
Прогноз цены на MEOW(meow)
355 Ontology  ONT $0.154
₿0.0000050
0.25 $140.77M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.44M
₿246.99
$154.07M
₿5K
$140.77M
₿4.5K
Прогноз цены на Ontology(ont)
356 Rollbit Coin  RLB $0.06577
₿0.0000017
-0.66 $140.56M
₿4.95K
$0.06632
₿0.0000017
$0.06502
₿0.0000016
$296.54K
₿23.48
$140.56M
₿4.95K
$140.56M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
357 SKALE  SKL $0.02428
₿0.0000016
1.50 $140.23M
₿8.64K
$0.02464
₿0.0000017
$0.0233
₿0.0000016
$22.09M
₿644.9
$147.51M
₿8.83K
$140.23M
₿8.64K
Прогноз цены на SKALE(skl)
358 STASIS EURO  EURS $1.13
₿0.000016
-0.65 $140.21M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$152.36K
₿8.53
$140.21M
₿2K
$140.21M
₿2K
359 SWFT Blockchain  SWFTC $0.01393
₿0.000000083
-7.76 $139.35M
₿738.49
$0.01512
₿0.000000089
$0.01357
₿0.000000082
$5.85M
₿68.77
$139.35M
₿824.3
$139.35M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
360 Big Time  BIGTIME $0.07515
₿0.0000042
-4.84 $138.24M
₿3.31K
$0.07909
₿0.0000044
$0.07305
₿0.0000042
$51.82M
₿323.18
$375.81M
₿21.24K
$138.24M
₿3.31K
Прогноз цены на Big Time(bigtime)
361 Zano  ZANO $9.38
₿0.000052
-7.18 $138.06M
₿740.27
$10.3
₿0.000052
$9.25
₿0.000050
$1.01M
₿1.57
$138.07M
$138.06M
₿740.27
Прогноз цены на Zano(zano)
362 WOO Network  WOO $0.07206
₿0.0000058
0.25 $138.02M
₿10.85K
$0.07198
₿0.0000061
$0.0665
₿0.0000058
$15.09M
₿352.03
$159.64M
₿13.1K
$138.02M
₿10.85K
Прогноз цены на WOO Network(woo)
363 Amnis Aptos  AMAPT $5.47
₿0.00017
3.12 $137.78M
₿0
$5.54
₿0.00019
$5.17
₿0.00017
$1.36M
₿56.45
$137.81M
$137.78M
₿0
Прогноз цены на Amnis Aptos(amapt)
365 Ether.fi  ETHFI $0.583
₿0.000079
0.20 $135.5M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$87.92M
₿4.62K
$583.1M
₿79.7K
$135.5M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
366 COTI  COTI $0.0751
₿0.0000022
-0.17 $134.67M
₿3.57K
$0.07629
₿0.0000024
$0.07273
₿0.0000022
$20.11M
₿177.47
$150.28M
₿4.54K
$134.67M
₿3.57K
Прогноз цены на COTI(coti)
367 Nano  XNO $1.01
₿0.000020
5.17 $134.46M
₿2.72K
$1.01
₿0.000021
$0.9356
₿0.000020
$4.79M
₿53.42
$134.46M
₿2.72K
$134.46M
₿2.72K
Прогноз цены на Nano(xno)
368 Alchemy Pay  ACH $0.02717
₿0.00000048
0.85 $134.31M
₿2.38K
$0.02753
₿0.00000050
$0.02626
₿0.00000047
$40.5M
₿266.04
$271.68M
₿4.81K
$134.31M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
369 Wrapped Ether (Mantle Bridge)  WETH $1,763.78
₿0.050
-1.92 $133.86M
₿0
$1,806.82
₿0.051
$1,728.14
₿0.050
$2.43M
₿272.2
$133.86M
$133.86M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
371 Wrapped Beacon ETH  WBETH $1,883.87
₿0.052
-1.79 $133.64M
₿3.71K
$1,926.51
₿0.053
$1,848.3
₿0.052
$5.11M
₿91.01
$133.64M
₿3.71K
$133.64M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
372 Sushi  SUSHI $0.6924
₿0.000022
5.06 $133.47M
₿4.28K
$0.7006
₿0.000023
$0.6528
₿0.000022
$38.58M
₿600.05
$195.54M
₿5.55K
$133.47M
₿4.28K
Прогноз цены на Sushi(sushi)
373 Cetus Protocol  CETUS $0.1869
₿0.0000022
34.84 $133.18M
₿708.45
$0.1876
₿0.0000023
$0.1356
₿0.0000022
$144.95M
₿152.7
$186.88M
₿1.11K
$133.18M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
374 LCX  LCX $0.1411
₿0.0000048
1.04 $132.78M
₿3.8K
$0.1445
₿0.0000051
$0.1317
₿0.0000047
$1.2M
₿31.62
$134.06M
₿4.66K
$132.78M
₿3.8K
Прогноз цены на LCX(lcx)
375 Swipe  SXP $0.2077
₿0.0000064
-0.97 $132.87M
₿3.88K
$0.2118
₿0.0000067
$0.2027
₿0.0000064
$7.15M
₿255.77
$133.19M
₿3.89K
$132.87M
₿3.88K
Прогноз цены на Swipe(sxp)
376 World Mobile Token  WMTX $0.1831
₿0.0000056
4.91 $131.68M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$7.45M
₿73.2
$366.4M
₿11.23K
$131.68M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
377 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.25 $131.64M
₿0
$2.19
₿0.000040
$2.18
₿0.000036
$4.47M
₿485.7
$2.18B
₿32.51K
$131.64M
₿0
Прогноз цены на Polyhedra Network(zkj)
379 Loopring  LRC $0.1042
₿0.0000048
1.70 $129.94M
₿6.01K
$0.1043
₿0.0000050
$0.1003
₿0.0000047
$19.01M
₿401.71
$143.27M
₿6.63K
$129.94M
₿6.01K
Прогноз цены на Loopring(lrc)
380 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.24 $129.5M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$783.25K
₿192.08
$129.5M
$129.5M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
382 Casper Network  CSPR $0.009913
₿0.00000051
1.24 $129.4M
₿6.18K
$0.01013
₿0.00000052
$0.009587
₿0.00000051
$6.5M
₿169.71
$133.97M
₿6.48K
$129.4M
₿6.18K
Прогноз цены на Casper Network(cspr)
383 CoW Protocol  COW $0.3092
₿0.0000034
-1.10 $129.03M
₿761.43
$0.3147
₿0.0000036
$0.2913
₿0.0000034
$24.55M
₿3.2
$309.23M
₿3.5K
$129.03M
₿761.43
Прогноз цены на CoW Protocol(cow)
385 Kinesis Silver  KAG $33.74
₿0.00041
-0.19 $128.88M
₿1.45K
$33.85
₿0.00041
$33.16
₿0.00039
$410.73K
₿6.66
$128.88M
$128.88M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
389 Terra  LUNA $0.1851
₿0.000012
-0.06 $127.35M
₿8.42K
$0.1883
₿0.000012
$0.1779
₿0.000012
$35.13M
₿673.59
$199.74M
₿13.21K
$127.35M
₿8.42K
Прогноз цены на Terra(luna)
392 KUB Coin  KUB $1.42
₿0.000035
-5.21 $127.57M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$747.75K
₿2.62
$157.93M
₿3.9K
$127.57M
₿3.15K
Прогноз цены на KUB Coin(kub)
393 Band Protocol  BAND $0.8074
₿0.000030
1.31 $125.92M
₿4.29K
$0.8132
₿0.000032
$0.7775
₿0.000030
$9M
₿185.69
$129.24M
₿4.42K
$125.92M
₿4.29K
Прогноз цены на Band Protocol(band)
394 Ardor  ARDR $0.1247
₿0.0000018
52.32 $121.09M
₿1.81K
$0.1243
₿0.0000019
$0.08188
₿0.0000017
$367.72M
₿142.69
$121.09M
₿1.81K
$121.09M
₿1.81K
Прогноз цены на Ardor(ardr)
395 Anzen USDz  USDZ $0.9775
-0.36 $124.29M
$0.9977
$0.9578
$113.93K
$124.29M
$124.29M
Прогноз цены на Anzen USDz(usdz)
396 Galxe  GAL $0.9708
₿0.000062
0.70 $124.02M
₿6.61K
$0.9795
₿0.000066
$0.9432
₿0.000062
$24.73K
₿240.98
$194.17M
₿12.55K
$124.02M
₿6.61K
Прогноз цены на Galxe(gal)
397 Mythos  MYTH $0.154
₿0.0000070
12.50 $122.53M
₿0
$0.1595
₿0.0000070
$0.1328
₿0.0000066
$2.51M
₿2.63
$153.85M
₿6.99K
$122.53M
₿0
Прогноз цены на Mythos(myth)
398 io.net  IO $0.7968
7.13 $122.42M
$0.8001
$0.7011
$53.42M
$637.64M
$122.42M
Прогноз цены на io.net(io)
399 Non-Playable Coin  NPC $0.01506
₿0.000000083
-1.26 $120.23M
₿665.72
$0.01565
₿0.000000084
$0.01444
₿0.000000057
$5.16M
₿18.2
$120.23M
₿665.72
$120.23M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
401 Biconomy  BICO $0.1272
₿0.000010
3.93 $120.34M
₿8.19K
$0.1271
₿0.000011
$0.1195
₿0.000010
$8.13M
₿667.14
$127.2M
₿11.01K
$120.34M
₿8.19K
Прогноз цены на Biconomy(bico)
402 Hivemapper  HONEY $0.02876
₿0.0000017
-2.85 $119.68M
₿2.24K
$0.0296
₿0.0000018
$0.02823
₿0.0000017
$573.77K
₿26.07
$185.2M
₿10.89K
$119.68M
₿2.24K
Прогноз цены на Hivemapper(honey)
404 Mask Network  MASK $1.19
₿0.000068
-0.40 $118.72M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$42.66M
₿1.02K
$118.72M
₿6.86K
$118.72M
₿6.59K
Прогноз цены на Mask Network(mask)
405 APF coin  APFC $0.6952
₿0.0000060
-0.17 $118.45M
₿124.15
$0.6981
₿0.0000061
$0.6859
₿0.0000059
$3.03M
₿8.9
$173.91M
₿1.51K
$118.45M
₿124.15
Прогноз цены на APF coin(apfc)
406 Hiveterminal token  HIVE $0.2493
₿0.0000057
0.48 $118.39M
₿2.43K
$0.2503
₿0.0000059
$0.2399
₿0.0000056
$5.25M
₿45.32
$0
$118.39M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
407 Ozone Chain  OZO $0.1504
₿0.0000034
1.07 $118.28M
₿1.43K
$0.1507
₿0.0000039
$0.1463
₿0.0000027
$246.16K
₿3.96
$150.44M
₿3.48K
$118.28M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
408 Radix  XRD $0.01097
₿0.0000010
-7.14 $117.77M
₿10.53K
$0.01185
₿0.0000010
$0.01069
₿0.0000010
$1.18M
₿86.88
$144.13M
₿12.95K
$117.77M
₿10.53K
Прогноз цены на Radix(xrd)
410 Stratis  STRAX $0.05983
₿0.0000015
12.29 $116.42M
₿2.99K
$0.06498
₿0.0000016
$0.05329
₿0.0000015
$135.53M
₿36.4
$123.83M
$116.42M
₿2.99K
Прогноз цены на Stratis(strax)
413 Clearpool  CPOOL $0.1499
₿0.0000033
5.53 $113.96M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$6.68M
₿52.84
$149.95M
₿3.36K
$113.96M
₿1.5K
Прогноз цены на Clearpool(cpool)
414 Waves  WAVES $1.14
₿0.000044
-1.10 $114.04M
₿4.45K
$1.16
₿0.000048
$1.12
₿0.000044
$11.99M
₿687.05
$114.04M
₿4.45K
$114.04M
₿4.45K
Прогноз цены на Waves(waves)
415 Zeus Network  ZEUS $0.2963
₿0.000011
3.44 $113.3M
₿0
$0.2978
₿0.000014
$0.2762
₿0.000011
$6.59M
₿524.14
$295.99M
₿11.81K
$113.3M
₿0
Прогноз цены на Zeus Network(zeus)
416 NKYC Token  NKYC $28.41
₿0.00021
-1.05 $113.43M
₿838.9
$28.79
₿0.00021
$28.04
₿0.00020
$178.64K
₿2.26
$113.43M
₿838.9
$113.43M
₿838.9
Прогноз цены на NKYC Token(nkyc)
417 ETHPlus  ETH+ $1,837.45
-1.72 $112.51M
$1,879.2
$1,809.87
$439K
$112.51M
$112.51M
Прогноз цены на ETHPlus(eth+)
418 ICON  ICX $0.1053
₿0.0000045
0.69 $111.78M
₿4.47K
$0.1053
₿0.0000047
$0.1003
₿0.0000045
$2.09M
₿69.6
$113.14M
₿4.52K
$111.78M
₿4.47K
Прогноз цены на ICON(icx)
419 Illuvium  ILV $14.72
₿0.0017
-0.48 $110.98M
₿11.35K
$14.89
₿0.0019
$14.34
₿0.0017
$19.52M
₿361.29
$141.32M
₿17.12K
$110.98M
₿11.35K
Прогноз цены на Illuvium(ilv)
420 VVS Finance  VVS $0.00000229
₿0.000000000068
2.41 $110.58M
₿3.07K
$0.0000023
₿0.000000000071
$0.00000221
₿0.000000000067
$583.23K
₿14.41
$215.63M
₿5.9K
$110.58M
₿3.07K
Прогноз цены на VVS Finance(vvs)
422 Zignaly  ZIG $0.0776
₿0.0000014
0.54 $109.35M
₿2.08K
$0.07847
₿0.0000015
$0.07408
₿0.0000014
$1.92M
₿151.07
$151.65M
₿2.88K
$109.35M
₿2.08K
Прогноз цены на Zignaly(zig)
423 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.01* $109.04M
₿0
$1
₿0.000014
$0.997
₿0.000014
$31.22M
₿2.27K
$109.04M
$109.04M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
424 NXM  NXM $39.55
₿0.0010
-1.63 $108.99M
₿4.21K
$40.36
₿0.0010
$38.72
₿0.0010
$0
₿0
$108.98M
₿4.21K
$108.99M
₿4.21K
Прогноз цены на NXM(nxm)
425 ViciCoin  VCNT $19.01
₿0.00025
-0.92 $108.3M
₿678.49
$19.2
₿0.00026
$18.96
₿0.00024
$122.38K
₿9.75
$190.13M
₿2.6K
$108.3M
₿678.49
Прогноз цены на ViciCoin(vcnt)
426 Gravity  G $0.01494
1.21 $108.06M
$0.01494
$0.01434
$8.92M
$179.29M
$108.06M
Прогноз цены на Gravity(g)
429 Function ƒBTC  FBTC $93,419
-0.29 $107.29M
$94,128
$91,393
$44.01K
$1.4B
$107.29M
Прогноз цены на Function ƒBTC(fbtc)
430 Prometeus  PROM $5.87
₿0.00020
0.17 $107.28M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.11M
₿76.57
$113.16M
₿3.95K
$107.28M
₿3.75K
Прогноз цены на Prometeus(prom)
432 Acet Token  ACT $0.06256
₿0.00000036
-16.14 $106.98M
₿787.63
$0.07504
₿0.00000041
$0.05989
₿0.00000034
$498.06K
₿3.17
$139.57M
₿810.79
$106.98M
₿787.63
Прогноз цены на Acet Token(act)
433 Velo  VELO $0.01446
₿0.00000020
-1.08 $106.88M
₿1.47K
$0.01484
₿0.00000022
$0.01381
₿0.00000018
$14.63M
₿922.35
$347.08M
₿4.79K
$106.88M
₿1.47K
Прогноз цены на Velo(velo)
434 ZelCash  FLUX $0.2758
₿0.000015
3.00 $105.75M
₿5.33K
$0.2758
₿0.000016
$0.2617
₿0.000015
$11.12M
₿111.63
$105.75M
₿6.8K
$105.75M
₿5.33K
Прогноз цены на ZelCash(flux)
435 Delysium  AGI $0.06428
₿0.0000048
-4.00 $105.8M
₿3.29K
$0.07226
₿0.0000054
$0.06179
₿0.0000048
$17.36M
₿152.15
$192.82M
₿14.52K
$105.8M
₿3.29K
Прогноз цены на Delysium(agi)
436 Aergo  AERGO $0.2195
₿0.0000023
11.67 $103.62M
₿1.05K
$0.231
₿0.0000024
$0.1961
₿0.0000023
$372.55M
₿27.23
$109.66M
₿1.18K
$103.62M
₿1.05K
Прогноз цены на Aergo(aergo)
437 BORA  BORA $0.08992
₿0.0000027
0.29 $103.35M
₿2.9K
$0.0914
₿0.0000030
$0.08727
₿0.0000027
$2.69M
₿2.34
$108.1M
₿3.34K
$103.35M
₿2.9K
Прогноз цены на BORA(bora)
438 peaq  PEAQ $0.1353
-0.64 $103.08M
$0.1469
$0.1301
$9.56M
$577.73M
$103.08M
Прогноз цены на peaq(peaq)
439 Proton  XPR $0.003779
₿0.000000024
-3.71 $103.13M
₿612.49
$0.003947
₿0.000000024
$0.003745
₿0.000000023
$2.97M
₿20.78
$114.31M
₿692.01
$103.13M
₿612.49
Прогноз цены на Proton(xpr)
440 STP Network  STPT $0.05289
₿0.00000097
2.62 $102.96M
₿1.9K
$0.053
₿0.0000010
$0.04829
₿0.00000097
$62.89M
₿90.69
$102.96M
₿1.9K
$102.96M
₿1.9K
Прогноз цены на STP Network(stpt)
441 UMA  UMA $1.19
₿0.000051
0.47 $102.63M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$14.15M
₿193.25
$147.66M
₿6.15K
$102.63M
₿4.09K
Прогноз цены на UMA(uma)
442 BOOK OF MEME  BOME $0.001483
₿0.00000018
0.89 $102.35M
₿10.32K
$0.001508
₿0.00000018
$0.001395
₿0.00000017
$32.04M
₿5.7K
$102.35M
₿12.9K
$102.35M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
443 Aevo  AEVO $0.1124
₿0.000037
3.18 $101.6M
₿4.13K
$0.1126
₿0.000041
$0.1033
₿0.000037
$21.02M
₿2.09K
$112.49M
₿37.51K
$101.6M
₿4.13K
Прогноз цены на Aevo(aevo)
444 Metis Token  METIS $15.82
₿0.0012
0.14 $100.66M
₿6.99K
$15.93
₿0.0013
$15.04
₿0.0012
$8.67M
₿394.11
$158.13M
₿12.94K
$100.66M
₿6.99K
Прогноз цены на Metis Token(metis)
446 SATS (Ordinals)  SATS $0.00000004751
₿0.0000000000067
4.37 $99.68M
₿14.14K
$0.00000004746
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$21.4M
₿527.47
$99.68M
₿14.14K
$99.68M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
447 Solayer Staked SOL  SSOL $162.59
0.12 $99.44M
$163.48
$157.57
$340.92K
$99.44M
$99.44M
Прогноз цены на Solayer Staked SOL(ssol)
449 Audius  AUDIO $0.07545
₿0.0000038
-0.03 $99.43M
₿4.63K
$0.07619
₿0.0000040
$0.07313
₿0.0000037
$10.84M
₿123.83
$99.43M
₿4.7K
$99.43M
₿4.63K
Прогноз цены на Audius(audio)
450 Power Ledger  POWR $0.186
₿0.0000054
0.76 $98.53M
₿2.83K
$0.1874
₿0.0000057
$0.1792
₿0.0000054
$7.99M
₿372.03
$185.89M
₿5.49K
$98.53M
₿2.83K
Прогноз цены на Power Ledger(powr)
452 SOLO Coin  SOLO $0.2455
₿0.0000019
-2.82 $98.02M
₿794.54
$0.2526
₿0.0000020
$0.2394
₿0.0000019
$2.62M
₿47.05
$98.02M
₿794.54
$98.02M
₿794.54
Прогноз цены на SOLO Coin(solo)
453 Lorenzo stBTC  STBTC $92,698
-0.32 $97.83M
$93,566
$89,539
$37.34K
$97.83M
$97.83M
Прогноз цены на Lorenzo stBTC(stbtc)
454 Spell Token  SPELL $0.0006107
₿0.000000016
-1.78 $97.77M
₿2.26K
$0.0006264
₿0.000000017
$0.0005766
₿0.000000016
$33.29M
₿146.52
$119.73M
₿3.14K
$97.77M
₿2.26K
Прогноз цены на Spell Token(spell)
456 Lisk  LSK $0.5398
₿0.000026
0.69 $97.02M
₿3.86K
$0.5398
₿0.000027
$0.5189
₿0.000026
$17.21M
₿98.15
$215.96M
$97.02M
₿3.86K
Прогноз цены на Lisk(lsk)
457 Rocket Pool  RPL $4.54
₿0.00040
1.98 $96.77M
₿8.08K
$4.54
₿0.00042
$4.27
₿0.00039
$7.91M
₿111.19
$96.77M
₿8.08K
$96.77M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
458 Orbs  ORBS $0.02104
₿0.00000062
-1.76 $96.44M
₿2.67K
$0.02163
₿0.00000064
$0.02043
₿0.00000061
$5.51M
₿95.38
$210.42M
₿6.21K
$96.44M
₿2.67K
Прогноз цены на Orbs(orbs)
459 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
461 SingularityNET  AGIX $0.305
₿0.000014
4.33 $94.66M
₿19.06K
$0.3069
₿0.000015
$0.2779
₿0.000014
$69.93K
₿2.42K
$141.67M
₿20.84K
$94.66M
₿19.06K
Прогноз цены на SingularityNET(agix)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7825
₿0.0000083
$0.57
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
462 AltLayer  ALT $0.03104
₿0.0000080
0.29 $94.06M
₿10.13K
$0.03122
₿0.0000090
$0.02869
₿0.0000080
$23.51M
₿2.27K
$310.14M
₿80.71K
$94.06M
₿10.13K
Прогноз цены на AltLayer(alt)
464 aixbt by Virtuals  AIXBT $0.1098
-2.20 $93.86M
$0.1128
$0.1021
$50.25M
$109.69M
$93.86M
Прогноз цены на aixbt by Virtuals(aixbt)
466 Neiro  NEIRO $0.0002226
-3.95 $93.68M
$0.0002358
$0.0002069
$71.09M
$93.68M
$93.68M
Прогноз цены на Neiro(neiro)
467 IOST  IOST $0.003994
₿0.00000016
1.40 $93.55M
₿3.14K
$0.004003
₿0.00000017
$0.003794
₿0.00000016
$9.94M
₿336.36
$93.55M
₿3.14K
$93.55M
₿3.14K
Прогноз цены на IOST(iost)
468 Status  SNT $0.02352
₿0.00000067
2.12 $93.3M
₿2.67K
$0.0241
₿0.00000071
$0.0229
₿0.00000066
$19.15M
₿99.72
$160.31M
₿4.58K
$93.3M
₿2.67K
Прогноз цены на Status(snt)
469 API3  API3 $0.7766
₿0.000045
0.32 $93.19M
₿5.14K
$0.7808
₿0.000047
$0.7345
₿0.000045
$22.55M
₿308.44
$114.98M
₿5.98K
$93.19M
₿5.14K
Прогноз цены на API3(api3)
470 Memecoin  MEME $0.002141
₿0.00000055
-1.85 $93.15M
₿8.64K
$0.002296
₿0.00000055
$0.002113
₿0.00000052
$75.21M
₿1.02K
$147.6M
₿38.43K
$93.15M
₿8.64K
Прогноз цены на Memecoin(meme)
471 OKT Chain  OKT $5.22
₿0.00026
-3.35 $93.15M
₿4.72K
$5.43
₿0.00027
$5.11
₿0.00026
$310.44K
₿14.93
$93.15M
₿4.72K
$93.15M
₿4.72K
Прогноз цены на OKT Chain(okt)
472 Web3Shot  W3S $1.68
₿0.000011
0.09 $92.93M
₿29.76
$1.69
₿0.000011
$1.65
₿0.000011
$38.79K
₿0.79
$168.3M
₿1.13K
$92.93M
₿29.76
Прогноз цены на Web3Shot(w3s)
473 Manta Network  MANTA $0.2261
₿0.000039
-3.84 $92.87M
₿9.71K
$0.2364
₿0.000040
$0.2143
₿0.000038
$26.06M
₿655.95
$226.13M
₿38.83K
$92.87M
₿9.71K
Прогноз цены на Manta Network(manta)
474 Everipedia  IQ $0.004361
₿0.00000016
0.62 $92.56M
₿2.98K
$0.004374
₿0.00000017
$0.004242
₿0.00000016
$7.28M
₿50.34
$92.56M
₿2.98K
$92.56M
₿2.98K
Прогноз цены на Everipedia(iq)
475 Venus  XVS $5.53
₿0.00021
0.45 $92.1M
₿3.34K
$5.54
₿0.00023
$5.31
₿0.00021
$7.66M
₿468.25
$164.53M
₿6.33K
$92.1M
₿3.34K
Прогноз цены на Venus(xvs)
476 Osaka Protocol  OSAK $0.0000001209
₿0.0000000000054
-0.47 $92.11M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$70.61K
₿11.23
$92.11M
₿4.17K
$92.11M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь