Страница результатов 4 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
506	Pirate Chain ARRR	$0.3929 ₿0.0000044	-6.68	$77.1M ₿871.79	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$480.67K ₿5.44	$78.58M ₿888.61	$77.1M ₿871.79
507	VeThor VTHO	$0.0007868 ₿0.0000000089	1.33	$76.81M ₿868.58	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.95M ₿22.06	$76.83M ₿868.83	$76.81M ₿868.58
508	Comedian BAN	$0.07687 ₿0.00000086	-0.76	$76.8M ₿867.46	$0.07951 ₿0.00000090	$0.07616 ₿0.00000085	$6.05M ₿68.51	$76.8M ₿867.46	$76.8M ₿867.46
511	XYO Network XYO	$0.005425 ₿0.000000061	-0.81	$76.13M ₿860.83	$0.005784 ₿0.000000065	$0.005407 ₿0.000000060	$6.57M ₿73.16	$76.13M ₿860.83	$76.13M ₿860.83
513	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
518	Venom VENOM	$0.03514 ₿0.00000039	-2.26	$74.93M ₿846.34	$0.03596 ₿0.00000040	$0.03512 ₿0.00000039	$2.48M ₿28.16	$257.87M ₿2.91K	$74.93M ₿846.34
519	CoinEx Token CET	$0.02918 ₿0.00000033	1.03	$74.84M ₿846.27	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.01K ₿0.6	$74.84M ₿846.27	$74.84M ₿846.27
521	Popcat POPCAT	$0.07593 ₿0.00000085	-1.93	$74.62M ₿843.73	$0.07805 ₿0.00000087	$0.07592 ₿0.00000085	$9.69M ₿109.61	$74.62M ₿843.73	$74.62M ₿843.73
523	Numeraire NMR	$9.28 ₿0.00010	-1.61	$74.33M ₿840.49	$9.43 ₿0.00010	$9.14 ₿0.00010	$5.45M ₿61.62	$98.84M ₿1.12K	$74.33M ₿840.49
525	GMX GMX	$7.11 ₿0.000080	-2.02	$73.74M ₿834.46	$7.27 ₿0.000081	$7.1 ₿0.000080	$3.15M ₿37.81	$73.74M ₿834.46	$73.74M ₿834.46
526	Islamic Coin ISLM	$0.03063 ₿0.00000034	-2.07	$73.7M ₿832.98	$0.03153 ₿0.00000035	$0.03055 ₿0.00000034	$162.69K ₿1.84	$621.93M ₿7.03K	$73.7M ₿832.98
527	Verus Coin VRSC	$0.9214 ₿0.000010	0.55	$73.58M ₿832	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$579.78 ₿0.01	$73.58M ₿832	$73.58M ₿832
529	deBridge DBR	$0.01547 ₿0.00000017	-3.43	$73.18M ₿827.11	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.94M ₿44.58	$155M ₿1.75K	$73.18M ₿827.11
532	IoTeX IOTX	$0.007706 ₿0.000000087	-2.03	$72.73M ₿821.73	$0.00789 ₿0.000000088	$0.007697 ₿0.000000086	$1.84M ₿20.78	$72.73M ₿821.73	$72.73M ₿821.73
536	Peanut the Squirrel PNUT	$0.07151 ₿0.00000080	-3.13	$71.61M ₿809.29	$0.07451 ₿0.00000083	$0.07156 ₿0.00000080	$14.81M ₿167.57	$71.61M ₿809.29	$71.61M ₿809.29
537	Puff The Dragon PUFF	$0.07991 ₿0.00000090	-0.05	$71.04M ₿803.9	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.75K ₿0.31	$71.04M ₿803.9	$71.04M ₿803.9
542	L2 Standard Bridged WETH (Optimism) WETH	$2,914.31 ₿0.032	-1.34	$68.52M ₿775.41	$2,962.18 ₿0.033	$2,914.8 ₿0.032	$6.87M ₿77.74	$68.52M ₿775.41	$68.52M ₿775.41
544	Decentralized Social DESO	$6.49 ₿0.000073	-1.33	$68.36M ₿773.31	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.8K ₿0.55	$70.15M ₿793.59	$68.36M ₿773.31
545	Celo CELO	$0.1154 ₿0.0000013	-0.21	$68.35M ₿772.9	$0.1195 ₿0.0000013	$0.1145 ₿0.0000012	$9.24M ₿104.61	$115.42M ₿1.31K	$68.35M ₿772.9
546	Non-Playable Coin NPC	$0.008478 ₿0.000000095	-5.43	$68.25M ₿771.38	$0.008965 ₿0.00000010	$0.008342 ₿0.000000093	$4.03M ₿45.57	$68.25M ₿771.38	$68.25M ₿771.38
547	AI Companions AIC	$0.06785 ₿0.00000076	4.94	$67.84M ₿767.7	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2.03M ₿22.94	$67.84M ₿767.7	$67.84M ₿767.7
550	Bridged Ether (StarkGate) ETH	$2,925.95 ₿0.033	-1.21	$67.64M ₿764.43	$2,961.89 ₿0.033	$2,925.36 ₿0.032	$2.37M ₿26.79	$67.64M ₿764.43	$67.64M ₿764.43
552	Omni Network [Old] OMNI	$1.32 ₿0.000014	8.08	$67.42M ₿762.92	$1.42 ₿0.000016	$1.21 ₿0.000013	$149.45K ₿1.69	$131.9M ₿1.49K	$67.42M ₿762.92
553	Polymesh POLYX	$0.05399 ₿0.00000061	-2.19	$66.97M ₿757.81	$0.05568 ₿0.00000062	$0.05369 ₿0.00000060	$1.04M ₿11.8	$66.97M ₿757.81	$66.97M ₿757.81
554	Moo Deng MOODENG	$0.06737 ₿0.00000076	-1.33	$66.72M ₿754.99	$0.0693 ₿0.00000077	$0.06714 ₿0.00000075	$10.25M ₿115.98	$66.72M ₿754.99	$66.72M ₿754.99
556	Geodnet GEOD	$0.1523 ₿0.0000017	-1.91	$66.76M ₿754.47	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$355.6K ₿4.02	$148.58M ₿1.68K	$66.76M ₿754.47
558	Orca ORCA	$1.08 ₿0.000012	1.93	$65.08M ₿736.45	$1.15 ₿0.000012	$1.05 ₿0.000011	$15.49M ₿177.15	$81.14M ₿918.16	$65.08M ₿736.45
560	Bridged Wrapped stETH (Gnosis) WSTETH	$3,581.19 ₿0.040	-1.09	$65.16M ₿736.8	$3,630.25 ₿0.040	$3,577.29 ₿0.040	$291.28K ₿3.3	$65.16M ₿736.8	$65.16M ₿736.8
561	Waves WAVES	$0.6499 ₿0.0000073	-2.82	$64.96M ₿734.52	$0.6716 ₿0.0000075	$0.6495 ₿0.0000073	$5.1M ₿57.9	$64.96M ₿734.52	$64.96M ₿734.52
566	Avalanche Bridged WETH (Avalanche) WETH	$2,919.52 ₿0.033	-1.14	$64.29M ₿727.53	$2,962.27 ₿0.033	$2,919.85 ₿0.032	$7.23M ₿81.78	$64.29M ₿727.53	$64.29M ₿727.53
568	Memecoin MEME	$0.001028 ₿0.000000011	-3.40	$63.71M ₿720	$0.001081 ₿0.000000012	$0.001025 ₿0.000000011	$9.23M ₿104.46	$70.98M ₿802.19	$63.71M ₿720
569	Compound Wrapped BTC CWBTC	$1,774.43 ₿0.020	-0.88	$62.77M ₿709	$1,794.06 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.77M ₿709	$62.77M ₿709
573	Zignaly ZIG	$0.04424 ₿0.00000050	-3.47	$62.27M ₿704.46	$0.04591 ₿0.00000051	$0.04419 ₿0.00000049	$1.09M ₿12.35	$86.36M ₿976.96	$62.27M ₿704.46
574	Mask Network MASK	$0.6214 ₿0.0000070	0.17	$62.15M ₿703.07	$0.6282 ₿0.0000070	$0.6139 ₿0.0000069	$10.1M ₿114.24	$62.15M ₿703.07	$62.15M ₿703.07
575	Ankr ANKR	$0.006194 ₿0.000000070	-1.72	$61.98M ₿700.89	$0.006308 ₿0.000000071	$0.006176 ₿0.000000069	$3.66M ₿41.45	$61.98M ₿700.89	$61.98M ₿700.89
576	Casper Network CSPR	$0.004485 ₿0.000000050	-1.45	$61.88M ₿700.07	$0.004615 ₿0.000000051	$0.004468 ₿0.000000050	$1.48M ₿16.76	$64.07M ₿724.8	$61.88M ₿700.07
579	pumpBTC PUMPBTC	$86,878 ₿0.98	6.26	$61.45M ₿695.43	$87,388 ₿0.98	$81,093 ₿0.91	$2.6K ₿0.03	$61.45M ₿695.43	$61.45M ₿695.43
580	AltLayer ALT	$0.0118 ₿0.00000013	-0.51	$61.4M ₿694.35	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.86M ₿179.44	$118.08M ₿1.34K	$61.4M ₿694.35
583	UMA UMA	$0.6803 ₿0.0000077	-2.83	$60.83M ₿687.88	$0.7062 ₿0.0000079	$0.6773 ₿0.0000076	$4.41M ₿49.86	$86.56M ₿978.84	$60.83M ₿687.88
584	Stargate Finance STG	$0.1627 ₿0.0000018	-9.70	$60.67M ₿685.07	$0.1802 ₿0.0000020	$0.1627 ₿0.0000018	$9.67M ₿109.41	$102.86M ₿1.16K	$60.67M ₿685.07
585	SKALE SKL	$0.009999 ₿0.00000011	-2.10	$60.62M ₿685.77	$0.0103 ₿0.00000011	$0.009957 ₿0.00000011	$4.73M ₿53.55	$60.76M ₿687.36	$60.62M ₿685.77
587	Victoria VR VR	$0.003598 ₿0.000000040	-0.04	$60.46M ₿684.16	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$752.98K ₿8.52	$60.46M ₿684.16	$60.46M ₿684.16
590	Chia XCH	$4.12 ₿0.000046	-2.49	$60.18M ₿680.87	$4.23 ₿0.000047	$4.05 ₿0.000045	$4.21M ₿47.61	$135.8M ₿1.54K	$60.18M ₿680.87
592	USDX USDX	$0.537 ₿0.0000060	-0.78	$59.92M ₿677.9	$0.5414 ₿0.0000061	$0.5344 ₿0.0000060	$541.14 ₿0.01	$59.92M ₿677.9	$59.92M ₿677.9
594	ICON ICX	$0.05491 ₿0.00000062	-0.57	$59.75M ₿675.65	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$944.56K ₿10.66	$60.58M ₿684.98	$59.75M ₿675.65
597	Loopring LRC	$0.04751 ₿0.00000053	-2.31	$59.26M ₿670.07	$0.04887 ₿0.00000055	$0.04727 ₿0.00000053	$4.43M ₿50.1	$65.34M ₿738.84	$59.26M ₿670.07
598	Anvil ANVL	$0.0007379 ₿0.0000000083	23.71	$59.22M ₿670.22	$0.0007601 ₿0.0000000085	$0.0005963 ₿0.0000000066	$23.92K ₿0.27	$73.79M ₿835.07	$59.22M ₿670.22
600	CHEX Token CHEX	$0.05882 ₿0.00000066	-1.72	$58.77M ₿664.51	$0.06115 ₿0.00000069	$0.05882 ₿0.00000066	$500.69K ₿5.67	$58.77M ₿664.51	$58.77M ₿664.51
601	Biconomy BICO	$0.03818 ₿0.00000043	-1.40	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03795 ₿0.00000042	$3.49M ₿39.51	$58.6M ₿648.67	$58.6M ₿648.66
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9987 ₿0.000011	0.01	$58.16M ₿657.06	$1 ₿0.000011	$0.9977 ₿0.000011	$3.32M ₿37.53	$58.16M ₿657.06	$58.16M ₿657.06
606	SSV Network SSV	$3.95 ₿0.000044	-4.23	$58.11M ₿657.59	$4.26 ₿0.000047	$3.93 ₿0.000044	$12.45M ₿140.9	$58.11M ₿657.59	$58.11M ₿657.59
607	Ardor ARDR	$0.05747 ₿0.00000065	-0.35	$57.64M ₿651.82	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$247.04K ₿2.8	$57.64M ₿651.82	$57.64M ₿651.82
608	Alchemy Pay ACH	$0.01164 ₿0.00000013	-6.39	$57.58M ₿651.27	$0.01251 ₿0.00000014	$0.01164 ₿0.00000013	$19.1M ₿216.12	$116.46M ₿1.32K	$57.58M ₿651.27
610	Pundi X PUNDIX	$0.2212 ₿0.0000025	-0.31	$57.16M ₿646.69	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.15M ₿24.33	$57.16M ₿646.69	$57.16M ₿646.69
611	API3 API3	$0.4077 ₿0.0000046	-0.75	$57.14M ₿646.38	$0.4204 ₿0.0000047	$0.4065 ₿0.0000045	$15.17M ₿171.7	$64.93M ₿734.51	$57.14M ₿646.38
612	SOLO Coin SOLO	$0.143 ₿0.0000016	3.05	$57.13M ₿645.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.69M ₿19.2	$57.13M ₿645.97	$57.13M ₿645.97
613	Swell Ethereum SWETH	$3,248.43 ₿0.036	-1.03	$56.9M ₿642.81	$3,292.83 ₿0.036	$3,249.16 ₿0.036	$40.28K ₿0.46	$56.9M ₿642.81	$56.9M ₿642.81
614	QuantixAI QAI	$70.69 ₿0.00079	-0.96	$56.84M ₿643.18	$71.48 ₿0.00080	$70.6 ₿0.00079	$8.59M ₿97.22	$707.05M ₿8K	$56.84M ₿643.18
617	Status SNT	$0.01423 ₿0.00000016	0.35	$56.42M ₿637.98	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.43M ₿16.16	$96.94M ₿1.1K	$56.42M ₿637.98
619	Enjin Coin ENJ	$0.02902 ₿0.00000032	-3.12	$55.87M ₿631.77	$0.03012 ₿0.00000033	$0.02896 ₿0.00000032	$3.92M ₿44.37	$56.87M ₿643.12	$55.87M ₿631.77
623	Magic Internet Money MIM	$0.9974 ₿0.000011	-0.39	$55.48M ₿627.69	$1 ₿0.000011	$0.9968 ₿0.000011	$989.7 ₿0.01	$174.5M ₿1.97K	$55.48M ₿627.69
624	StraitsX XUSD XUSD	$0.9996 ₿0.000011	0.02	$55.38M ₿626.34	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.83M ₿133.91	$55.38M ₿626.34	$55.38M ₿626.34
627	Binance USD BUSD	$0.9976 ₿0.000011	0.01*	$54.54M ₿616.68	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.1M ₿35.12	$54.54M ₿616.68	$54.54M ₿616.68
630	Tellor TRB	$19.77 ₿0.00022	-1.24	$54.42M ₿615.35	$20.1 ₿0.00022	$19.71 ₿0.00022	$8.3M ₿93.92	$55.84M ₿631.38	$54.42M ₿615.35
631	BORA BORA	$0.04708 ₿0.00000053	-9.20	$54.39M ₿615.06	$0.05278 ₿0.00000059	$0.04632 ₿0.00000052	$4.78M ₿54.05	$56.89M ₿643.34	$54.39M ₿615.06
632	Ontology ONT	$0.05806 ₿0.00000065	0.83	$54.13M ₿611.53	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.91M ₿55.53	$57.94M ₿654.56	$54.13M ₿611.53
633	Notcoin NOT	$0.0005437 ₿0.0000000061	-2.45	$54.05M ₿611.14	$0.0005659 ₿0.0000000063	$0.0005398 ₿0.0000000060	$7.11M ₿80.52	$55.69M ₿629.72	$54.05M ₿611.14
636	Terra LUNA	$0.07773 ₿0.00000087	-3.41	$53.58M ₿605.19	$0.08069 ₿0.00000090	$0.0777 ₿0.00000087	$7.88M ₿89.17	$84.04M ₿949.18	$53.58M ₿605.19
637	Illuvium ILV	$5.64 ₿0.000063	-2.70	$53.46M ₿604.8	$5.9 ₿0.000066	$5.63 ₿0.000063	$4.86M ₿54.95	$54.09M ₿611.95	$53.46M ₿604.8
641	Escoin Token ELG	$0.2877 ₿0.0000032	-0.16	$53M ₿599.57	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$259.11K ₿2.93	$71.93M ₿813.71	$53M ₿599.57
642	Harmony ONE	$0.003566 ₿0.000000040	-0.66	$52.88M ₿597.92	$0.003638 ₿0.000000041	$0.00355 ₿0.000000040	$1.74M ₿19.62	$52.88M ₿598.01	$52.88M ₿597.92
644	Snek SNEK	$0.0007081 ₿0.0000000080	-4.80	$52.5M ₿593.15	$0.0007483 ₿0.0000000083	$0.0006979 ₿0.0000000078	$616.5K ₿6.98	$52.85M ₿597.09	$52.5M ₿593.15
645	EthereumPoW ETHW	$0.486 ₿0.0000054	-1.35	$52.44M ₿592.28	$0.4933 ₿0.0000055	$0.4847 ₿0.0000054	$2.89M ₿32.66	$52.44M ₿592.28	$52.44M ₿592.28
647	Law Blocks LBT	$0.2138 ₿0.0000024	-0.07	$52.4M ₿591.89	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.65K ₿5.95	$213.89M ₿2.42K	$52.4M ₿591.89
652	Hex Trust USD USDX	$0.997 ₿0.000011	-0.05	$51.69M ₿584.64	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$43.37K ₿0.49	$51.69M ₿584.64	$51.69M ₿584.64
656	Auction AUCTION	$7.22 ₿0.000081	44.34	$51.16M ₿578.76	$8.95 ₿0.00010	$5 ₿0.000055	$320.48M ₿3.63K	$55.13M ₿623.7	$51.16M ₿578.76
659	SECRET SCRT	$0.153 ₿0.0000017	-6.45	$50.68M ₿573.04	$0.172 ₿0.0000019	$0.1529 ₿0.0000017	$8.41M ₿95.19	$52.97M ₿599.01	$50.68M ₿573.04
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	Orbs ORBS	$0.01027 ₿0.00000011	-0.06	$50.29M ₿568.65	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.36M ₿37.99	$102.79M ₿1.16K	$50.29M ₿568.65
662	CARV CARV	$0.09879 ₿0.0000011	3.21	$50.16M ₿566.57	$0.1025 ₿0.0000011	$0.09449 ₿0.0000010	$8.46M ₿95.71	$98.82M ₿1.12K	$50.16M ₿566.57
663	World Mobile Token WMTX	$0.06079 ₿0.00000068	-1.53	$50.12M ₿567.23	$0.06203 ₿0.00000069	$0.06067 ₿0.00000068	$10.2M ₿115.41	$121.64M ₿1.38K	$50.12M ₿567.23
664	LCX LCX	$0.0532 ₿0.00000060	-3.75	$50.07M ₿566.16	$0.05527 ₿0.00000061	$0.05319 ₿0.00000060	$430.97K ₿4.88	$50.55M ₿571.58	$50.07M ₿566.16
667	GAL (migrated to Gravity - G) GAL	$0.39 ₿0.0000044	45.34	$49.83M ₿562.8	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.43K ₿0.02	$78.01M ₿881.1	$49.83M ₿562.8
668	LON LON	$0.4027 ₿0.0000045	-0.89	$49.76M ₿562.89	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.46K ₿0.06	$56.65M ₿640.88	$49.76M ₿562.89
670	GXChain GXC	$0.6617 ₿0.0000074	10.90	$49.63M ₿561.19	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$30.73K ₿0.35	$66.17M ₿748.25	$49.63M ₿561.19
672	Ark ARK	$0.2585 ₿0.0000029	0.57	$49.61M ₿561.04	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.35M ₿15.31	$49.69M ₿561.84	$49.61M ₿561.04
675	Neiro NEIRO	$0.0001166 ₿0.0000000013	-1.84	$49.13M ₿556	$0.0001206 ₿0.0000000013	$0.000116 ₿0.0000000013	$12.52M ₿141.72	$49.13M ₿556	$49.13M ₿556
677	MVL MVL	$0.001763 ₿0.000000019	2.57	$48.81M ₿551.47	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.03M ₿11.7	$49.08M ₿554.46	$48.81M ₿551.47
678	Gemini Dollar GUSD	$0.9978 ₿0.000011	-0.13	$48.75M ₿551.27	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$286.92K ₿3.25	$48.75M ₿551.27	$48.75M ₿551.27
679	Hiveterminal token HIVE	$0.09482 ₿0.0000010	0.18	$48.61M ₿549.68	$0.09634 ₿0.0000010	$0.09388 ₿0.0000010	$1.77M ₿20.07	$0	$48.61M ₿549.68
681	APEX APEX	$0.353 ₿0.0000039	-4.14	$48.47M ₿547.44	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.55M ₿62.23	$176.28M ₿1.99K	$48.47M ₿547.44
682	GMT GMT	$0.01551 ₿0.00000017	-2.83	$48.31M ₿546.36	$0.01602 ₿0.00000017	$0.01548 ₿0.00000017	$8.12M ₿91.88	$78.78M ₿890.96	$48.31M ₿546.36
683	Mountain Protocol USD USDM	$1 ₿0.000011	0.01*	$48.14M ₿544.02	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.96 ₿0	$48.14M ₿544.02	$48.14M ₿544.02
685	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48.01M ₿542.21	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.15 ₿0	$48.01M ₿542.21	$48.01M ₿542.21
688	Band Protocol BAND	$0.28 ₿0.0000031	-7.19	$47.69M ₿539.23	$0.3016 ₿0.0000033	$0.2793 ₿0.0000031	$4.05M ₿45.79	$47.93M ₿541.99	$47.69M ₿539.23
689	Paxos Standard USDP	$0.9996 ₿0.000011	0.01*	$47.55M ₿537.72	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.81M ₿65.79	$47.55M ₿537.72	$47.55M ₿537.72
690	Fulcrom FUL	$0.002846 ₿0.000000032	-2.70	$47.33M ₿534.72	$0.002931 ₿0.000000032	$0.002828 ₿0.000000032	$6.87K ₿0.08	$57.02M ₿644.17	$47.33M ₿534.72
692	COTI COTI	$0.01802 ₿0.00000020	-2.80	$47.28M ₿534.19	$0.01865 ₿0.00000020	$0.01802 ₿0.00000020	$4.23M ₿47.94	$47.28M ₿534.2	$47.28M ₿534.19
693	Fractal Bitcoin FB	$0.5029 ₿0.0000056	15.81	$47.27M ₿534.91	$0.5131 ₿0.0000058	$0.4339 ₿0.0000048	$4.04M ₿45.76	$71.02M ₿803.7	$47.27M ₿534.91
696	IOST IOST	$0.001527 ₿0.000000017	-1.41	$46.96M ₿530.53	$0.001581 ₿0.000000017	$0.001521 ₿0.000000017	$5.17M ₿58.59	$46.96M ₿530.53	$46.96M ₿530.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}