Страница результатов 4 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
506	aelf ELF	$0.09484 ₿0.0000010	0.13	$77.47M ₿875.63	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.27M ₿14.25	$94.53M ₿1.07K	$77.47M ₿875.63
507	Pirate Chain ARRR	$0.3929 ₿0.0000044	-6.76	$76.9M ₿871.84	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$480.61K ₿5.44	$78.38M ₿888.67	$76.9M ₿871.84
508	Comedian BAN	$0.0768 ₿0.00000086	-0.96	$76.8M ₿867.13	$0.07951 ₿0.00000090	$0.07616 ₿0.00000085	$6.03M ₿68.11	$76.8M ₿867.13	$76.8M ₿867.13
509	VeThor VTHO	$0.0007864 ₿0.0000000088	1.13	$76.8M ₿868.93	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.94M ₿21.9	$76.83M ₿869.18	$76.8M ₿868.93
513	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
518	Venom VENOM	$0.03513 ₿0.00000039	-2.29	$74.93M ₿846.83	$0.03596 ₿0.00000040	$0.03512 ₿0.00000039	$2.48M ₿27.55	$257.87M ₿2.91K	$74.93M ₿846.83
519	CoinEx Token CET	$0.02918 ₿0.00000032	1.03	$74.84M ₿844.84	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.01K ₿0.6	$74.84M ₿844.84	$74.84M ₿844.84
520	Popcat POPCAT	$0.07612 ₿0.00000086	-1.71	$74.75M ₿846.9	$0.07805 ₿0.00000087	$0.07592 ₿0.00000085	$9.53M ₿104.95	$74.75M ₿846.9	$74.75M ₿846.9
523	Numeraire NMR	$9.28 ₿0.00010	-1.65	$74.28M ₿838.74	$9.44 ₿0.00010	$9.14 ₿0.00010	$5.45M ₿62.27	$98.77M ₿1.12K	$74.28M ₿838.74
525	GMX GMX	$7.12 ₿0.000080	-1.87	$73.91M ₿837.49	$7.27 ₿0.000081	$7.1 ₿0.000080	$3.51M ₿36.34	$73.91M ₿837.49	$73.91M ₿837.49
526	Islamic Coin ISLM	$0.0307 ₿0.00000034	-1.85	$73.7M ₿830.11	$0.03153 ₿0.00000035	$0.03055 ₿0.00000034	$163.48K ₿1.83	$621.93M ₿7.01K	$73.7M ₿830.11
527	Verus Coin VRSC	$0.9214 ₿0.000010	0.98	$73.58M ₿825.95	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$579.77 ₿0.01	$73.58M ₿825.95	$73.58M ₿825.95
529	deBridge DBR	$0.01549 ₿0.00000017	-3.28	$73.18M ₿827.37	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.9M ₿43.84	$155M ₿1.75K	$73.18M ₿827.37
533	IoTeX IOTX	$0.007703 ₿0.000000087	-2.07	$72.73M ₿823	$0.00789 ₿0.000000088	$0.007697 ₿0.000000086	$1.83M ₿20.86	$72.73M ₿823	$72.73M ₿823
537	Peanut the Squirrel PNUT	$0.07161 ₿0.00000081	-3.04	$71.61M ₿811.63	$0.07451 ₿0.00000083	$0.07158 ₿0.00000080	$14.87M ₿158.01	$71.61M ₿811.63	$71.61M ₿811.63
538	Puff The Dragon PUFF	$0.07992 ₿0.00000090	-0.04	$71.05M ₿801.91	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.77K ₿0.31	$71.05M ₿801.91	$71.05M ₿801.91
542	L2 Standard Bridged WETH (Optimism) WETH	$2,927.49 ₿0.033	-0.83	$68.62M ₿775.36	$2,962.18 ₿0.033	$2,917.15 ₿0.032	$776.77K ₿77.38	$68.62M ₿775.36	$68.62M ₿775.36
544	Celo CELO	$0.1153 ₿0.0000013	-0.28	$68.31M ₿772.33	$0.1195 ₿0.0000013	$0.1145 ₿0.0000012	$9.22M ₿94.43	$115.35M ₿1.3K	$68.31M ₿772.33
545	Decentralized Social DESO	$6.48 ₿0.000073	-1.49	$68.25M ₿771.36	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.82K ₿0.55	$70.04M ₿791.59	$68.25M ₿771.36
546	Non-Playable Coin NPC	$0.008478 ₿0.000000095	-5.89	$68.25M ₿769.84	$0.009008 ₿0.00000010	$0.008342 ₿0.000000093	$4.01M ₿46.04	$68.25M ₿769.84	$68.25M ₿769.84
548	AI Companions AIC	$0.06806 ₿0.00000076	5.14	$67.87M ₿770	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2.02M ₿22.72	$67.87M ₿770	$67.87M ₿770
550	Bridged Ether (StarkGate) ETH	$2,926.05 ₿0.033	-1.20	$67.64M ₿763.44	$2,961.89 ₿0.033	$2,925.36 ₿0.032	$2.3M ₿23.23	$67.64M ₿763.44	$67.64M ₿763.44
552	Omni Network [Old] OMNI	$1.31 ₿0.000014	7.48	$67.05M ₿759.82	$1.42 ₿0.000016	$1.21 ₿0.000013	$147.92K ₿1.67	$131.18M ₿1.49K	$67.05M ₿759.82
553	Polymesh POLYX	$0.05399 ₿0.00000061	-2.24	$66.97M ₿764.25	$0.05568 ₿0.00000062	$0.05369 ₿0.00000060	$1.04M ₿11.7	$66.97M ₿764.25	$66.97M ₿764.25
554	Moo Deng MOODENG	$0.06744 ₿0.00000076	-1.29	$66.83M ₿756.71	$0.0693 ₿0.00000077	$0.06714 ₿0.00000075	$10.49M ₿119.6	$66.83M ₿756.71	$66.83M ₿756.71
555	Geodnet GEOD	$0.1522 ₿0.0000017	-1.91	$66.76M ₿754.47	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$355.98K ₿4.01	$148.58M ₿1.68K	$66.76M ₿754.47
558	Bridged Wrapped stETH (Gnosis) WSTETH	$3,588.11 ₿0.040	-1.04	$65.29M ₿736.83	$3,630.25 ₿0.040	$3,577.29 ₿0.040	$406.9K ₿4.47	$65.29M ₿736.83	$65.29M ₿736.83
559	Orca ORCA	$1.08 ₿0.000012	1.73	$65.22M ₿743.1	$1.15 ₿0.000012	$1.05 ₿0.000011	$15.49M ₿174.81	$81.31M ₿926.44	$65.22M ₿743.1
561	Waves WAVES	$0.6495 ₿0.0000073	-2.80	$64.99M ₿733.52	$0.6716 ₿0.0000075	$0.6495 ₿0.0000073	$5.09M ₿57.35	$64.99M ₿733.52	$64.99M ₿733.52
566	Avalanche Bridged WETH (Avalanche) WETH	$2,924.93 ₿0.033	-1.03	$64.36M ₿727.01	$2,962.27 ₿0.033	$2,919.85 ₿0.032	$7.17M ₿80.29	$64.36M ₿727.01	$64.36M ₿727.01
568	Memecoin MEME	$0.001028 ₿0.000000011	-3.46	$63.71M ₿718.96	$0.001081 ₿0.000000012	$0.001025 ₿0.000000011	$9.46M ₿104.15	$70.98M ₿801.04	$63.71M ₿718.96
569	Zignaly ZIG	$0.04453 ₿0.00000050	-2.67	$63.06M ₿710.47	$0.04591 ₿0.00000051	$0.04472 ₿0.00000050	$1.09M ₿11.37	$87.46M ₿985.29	$63.06M ₿710.47
571	Compound Wrapped BTC CWBTC	$1,777.76 ₿0.020	-0.73	$62.79M ₿709	$1,794.06 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.79M ₿709	$62.79M ₿709
574	Mask Network MASK	$0.6211 ₿0.0000070	0.19	$62.13M ₿704.44	$0.6282 ₿0.0000070	$0.6139 ₿0.0000069	$10.1M ₿114.04	$62.13M ₿704.44	$62.13M ₿704.44
575	Ankr ANKR	$0.006199 ₿0.000000070	-1.66	$62.07M ₿701.86	$0.006308 ₿0.000000071	$0.006176 ₿0.000000069	$3.73M ₿42.41	$62.07M ₿701.86	$62.07M ₿701.86
576	Casper Network CSPR	$0.004482 ₿0.000000050	-1.95	$61.88M ₿698.38	$0.004615 ₿0.000000051	$0.004468 ₿0.000000050	$1.47M ₿16.87	$64.06M ₿723.05	$61.88M ₿698.38
579	pumpBTC PUMPBTC	$87,048 ₿0.98	6.47	$61.49M ₿693.78	$87,388 ₿0.98	$81,093 ₿0.91	$2.6K ₿0.03	$61.49M ₿693.78	$61.49M ₿693.78
580	AltLayer ALT	$0.0118 ₿0.00000013	-0.55	$61.48M ₿695.5	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.91M ₿180.16	$118.22M ₿1.34K	$61.48M ₿695.5
581	UMA UMA	$0.6793 ₿0.0000076	-3.02	$60.88M ₿689.23	$0.7062 ₿0.0000079	$0.6773 ₿0.0000076	$4.41M ₿49.56	$86.64M ₿980.76	$60.88M ₿689.23
584	SKALE SKL	$0.01 ₿0.00000011	-2.37	$60.72M ₿687.04	$0.0103 ₿0.00000011	$0.009957 ₿0.00000011	$4.74M ₿53.74	$60.86M ₿688.63	$60.72M ₿687.04
586	Stargate Finance STG	$0.163 ₿0.0000018	-9.90	$60.67M ₿686.05	$0.1809 ₿0.0000020	$0.163 ₿0.0000018	$10.08M ₿109.42	$102.86M ₿1.16K	$60.67M ₿686.05
587	Victoria VR VR	$0.003598 ₿0.000000040	-0.04	$60.46M ₿682.1	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$752.35K ₿8.49	$60.46M ₿682.1	$60.46M ₿682.1
590	Chia XCH	$4.11 ₿0.000046	-2.88	$60.23M ₿679.91	$4.24 ₿0.000047	$4.05 ₿0.000045	$4.2M ₿31.24	$135.92M ₿1.53K	$60.23M ₿679.91
592	USDX USDX	$0.5375 ₿0.0000060	-0.82	$59.97M ₿678.1	$0.5419 ₿0.0000061	$0.5344 ₿0.0000060	$541.57 ₿0.01	$59.97M ₿678.1	$59.97M ₿678.1
594	ICON ICX	$0.05491 ₿0.00000062	-0.58	$59.73M ₿675.97	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$954.08K ₿10.98	$60.56M ₿685.3	$59.73M ₿675.97
597	Loopring LRC	$0.04756 ₿0.00000053	-2.52	$59.41M ₿671.51	$0.04887 ₿0.00000055	$0.04727 ₿0.00000053	$4.41M ₿49.69	$65.51M ₿740.43	$59.41M ₿671.51
598	Anvil ANVL	$0.0007379 ₿0.0000000083	23.74	$59.23M ₿668.53	$0.0007601 ₿0.0000000085	$0.0005963 ₿0.0000000066	$23.92K ₿0.27	$73.8M ₿832.97	$59.23M ₿668.53
600	CHEX Token CHEX	$0.05883 ₿0.00000066	-1.73	$58.75M ₿664.22	$0.06115 ₿0.00000069	$0.05882 ₿0.00000066	$500.74K ₿5.66	$58.75M ₿664.22	$58.75M ₿664.22
601	Biconomy BICO	$0.03822 ₿0.00000043	-1.44	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03795 ₿0.00000042	$3.5M ₿41.09	$58.6M ₿648.67	$58.6M ₿648.66
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000011	0.04	$58.16M ₿656.31	$1 ₿0.000011	$0.9977 ₿0.000011	$3.33M ₿36.62	$58.16M ₿656.31	$58.16M ₿656.31
606	SSV Network SSV	$3.94 ₿0.000044	-4.54	$57.98M ₿656.41	$4.26 ₿0.000047	$3.93 ₿0.000044	$11.92M ₿137.03	$57.98M ₿656.41	$57.98M ₿656.41
607	Alchemy Pay ACH	$0.01164 ₿0.00000013	-6.20	$57.64M ₿651.52	$0.01251 ₿0.00000014	$0.01164 ₿0.00000013	$19.12M ₿214.74	$116.59M ₿1.32K	$57.64M ₿651.52
608	Ardor ARDR	$0.05766 ₿0.00000065	-0.01*	$57.58M ₿650.85	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$971.99K ₿10.98	$57.58M ₿650.85	$57.58M ₿650.85
609	API3 API3	$0.408 ₿0.0000046	-0.67	$57.2M ₿647.44	$0.4204 ₿0.0000047	$0.4065 ₿0.0000045	$15.28M ₿171.62	$65M ₿735.72	$57.2M ₿647.44
610	SOLO Coin SOLO	$0.143 ₿0.0000016	2.97	$57.15M ₿644.99	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.71M ₿19.3	$57.15M ₿644.99	$57.15M ₿644.99
611	Pundi X PUNDIX	$0.2211 ₿0.0000025	-0.44	$57.13M ₿645.46	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.14M ₿25.33	$57.13M ₿645.46	$57.13M ₿645.46
613	QuantixAI QAI	$70.75 ₿0.00079	-0.88	$56.87M ₿641.9	$71.48 ₿0.00080	$70.6 ₿0.00079	$8.54M ₿96.16	$707.53M ₿7.99K	$56.87M ₿641.9
614	Swell Ethereum SWETH	$3,254.79 ₿0.036	-0.84	$56.9M ₿642.16	$3,292.83 ₿0.036	$3,249.16 ₿0.036	$40.36K ₿0.46	$56.9M ₿642.16	$56.9M ₿642.16
617	Status SNT	$0.01425 ₿0.00000016	0.58	$56.5M ₿637.62	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.42M ₿16.05	$97.07M ₿1.1K	$56.5M ₿637.62
619	Enjin Coin ENJ	$0.02901 ₿0.00000032	-3.46	$55.9M ₿632.02	$0.03012 ₿0.00000033	$0.02896 ₿0.00000032	$3.86M ₿43.55	$56.91M ₿643.37	$55.9M ₿632.02
622	Magic Internet Money MIM	$0.9988 ₿0.000011	-0.26	$55.55M ₿626.13	$1 ₿0.000011	$0.9968 ₿0.000011	$991.07 ₿0.01	$174.72M ₿1.97K	$55.55M ₿626.13
625	StraitsX XUSD XUSD	$0.9996 ₿0.000011	0.03	$55.37M ₿625.3	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.87M ₿167.47	$55.37M ₿625.3	$55.37M ₿625.3
627	Binance USD BUSD	$0.9982 ₿0.000011	0.07	$54.57M ₿615.98	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.1M ₿35.22	$54.57M ₿615.98	$54.57M ₿615.98
628	Tellor TRB	$19.77 ₿0.00022	-1.22	$54.49M ₿616.54	$20.1 ₿0.00022	$19.71 ₿0.00022	$8.37M ₿99.47	$55.91M ₿632.6	$54.49M ₿616.54
630	BORA BORA	$0.04718 ₿0.00000053	-9.88	$54.36M ₿614.22	$0.05278 ₿0.00000059	$0.04632 ₿0.00000052	$4.81M ₿55	$56.86M ₿642.46	$54.36M ₿614.22
631	Ontology ONT	$0.05795 ₿0.00000065	0.76	$54.13M ₿611.94	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.57M ₿55.67	$57.94M ₿655	$54.13M ₿611.94
632	Notcoin NOT	$0.0005436 ₿0.0000000061	-2.46	$54.17M ₿612.62	$0.0005659 ₿0.0000000063	$0.0005398 ₿0.0000000060	$7.71M ₿87.82	$55.82M ₿631.24	$54.17M ₿612.62
636	Terra LUNA	$0.07785 ₿0.00000088	-3.26	$53.58M ₿605.58	$0.08069 ₿0.00000091	$0.0777 ₿0.00000087	$8.69M ₿89.61	$84.04M ₿949.79	$53.58M ₿605.58
637	Illuvium ILV	$5.64 ₿0.000063	-2.75	$53.52M ₿605.51	$5.9 ₿0.000066	$5.63 ₿0.000063	$4.87M ₿55.27	$54.15M ₿612.67	$53.52M ₿605.51
641	Escoin Token ELG	$0.2877 ₿0.0000032	-0.23	$53.05M ₿599.23	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$259.12K ₿2.86	$72M ₿813.24	$53.05M ₿599.23
642	Harmony ONE	$0.003565 ₿0.000000040	-0.73	$52.95M ₿598.49	$0.003638 ₿0.000000041	$0.00355 ₿0.000000040	$1.75M ₿20.49	$52.96M ₿598.58	$52.95M ₿598.49
644	EthereumPoW ETHW	$0.4859 ₿0.0000055	-1.43	$52.44M ₿594.5	$0.4933 ₿0.0000055	$0.4847 ₿0.0000054	$2.87M ₿32.3	$52.44M ₿594.5	$52.44M ₿594.5
646	Law Blocks LBT	$0.2139 ₿0.0000024	-0.07	$52.4M ₿592.54	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.25K ₿5.93	$213.89M ₿2.42K	$52.4M ₿592.54
647	Auction AUCTION	$7.22 ₿0.000085	44.34	$52.16M ₿601.71	$8.95 ₿0.00010	$5 ₿0.000055	$317.95M ₿3.62K	$56.21M ₿648.44	$52.16M ₿601.71
649	Snek SNEK	$0.0007022 ₿0.0000000079	-5.49	$52.5M ₿592.95	$0.0007483 ₿0.0000000083	$0.0006979 ₿0.0000000079	$2.83M ₿31.79	$52.85M ₿596.89	$52.5M ₿592.95
655	Hex Trust USD USDX	$0.997 ₿0.000011	-0.05	$51.69M ₿583.77	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$44.52K ₿0.5	$51.69M ₿583.77	$51.69M ₿583.77
659	SECRET SCRT	$0.1533 ₿0.0000017	-6.27	$50.83M ₿576.81	$0.172 ₿0.0000019	$0.1529 ₿0.0000017	$8.41M ₿94.85	$53.13M ₿602.95	$50.83M ₿576.81
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	Orbs ORBS	$0.01027 ₿0.00000011	-0.05	$50.29M ₿567.31	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.35M ₿37.75	$102.8M ₿1.16K	$50.29M ₿567.31
662	World Mobile Token WMTX	$0.06088 ₿0.00000068	-1.38	$50.24M ₿567.43	$0.06203 ₿0.00000069	$0.06067 ₿0.00000068	$10.17M ₿114.79	$121.92M ₿1.38K	$50.24M ₿567.43
663	CARV CARV	$0.09875 ₿0.0000011	2.97	$50.16M ₿570.8	$0.1025 ₿0.0000011	$0.09449 ₿0.0000010	$8.44M ₿97.79	$98.82M ₿1.12K	$50.16M ₿570.8
664	LCX LCX	$0.0532 ₿0.00000060	-3.75	$50.07M ₿565.37	$0.05527 ₿0.00000061	$0.05319 ₿0.00000060	$431.21K ₿4.87	$50.55M ₿570.78	$50.07M ₿565.37
667	GAL (migrated to Gravity - G) GAL	$0.39 ₿0.0000044	45.33	$49.83M ₿563.79	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.43K ₿0.02	$78.01M ₿882.65	$49.83M ₿563.79
668	LON LON	$0.4035 ₿0.0000045	-1.07	$49.78M ₿562.05	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.42K ₿0.06	$56.67M ₿639.92	$49.78M ₿562.05
670	Ark ARK	$0.2582 ₿0.0000029	0.37	$49.71M ₿561.65	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.35M ₿14.16	$49.78M ₿562.46	$49.71M ₿561.65
674	Neiro NEIRO	$0.0001168 ₿0.0000000013	-1.66	$49.26M ₿557.86	$0.0001206 ₿0.0000000013	$0.000116 ₿0.0000000013	$12.58M ₿135.37	$49.26M ₿557.86	$49.26M ₿557.86
676	MVL MVL	$0.001755 ₿0.000000019	2.03	$48.81M ₿549.46	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.02M ₿11.27	$49.08M ₿552.44	$48.81M ₿549.46
678	Gemini Dollar GUSD	$0.9978 ₿0.000011	-0.13	$48.75M ₿550.35	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$288.77K ₿3.25	$48.75M ₿550.35	$48.75M ₿550.35
679	Hiveterminal token HIVE	$0.09479 ₿0.0000010	0.10	$48.59M ₿549.41	$0.09634 ₿0.0000010	$0.09388 ₿0.0000010	$1.77M ₿19.99	$0	$48.59M ₿549.41
680	APEX APEX	$0.3524 ₿0.0000039	-4.43	$48.47M ₿549.1	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.55M ₿62.73	$176.28M ₿2K	$48.47M ₿549.1
681	GXChain GXC	$0.6617 ₿0.0000072	10.87	$48.35M ₿545.87	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$30.73K ₿0.34	$64.47M ₿727.82	$48.35M ₿545.87
682	GMT GMT	$0.01552 ₿0.00000017	-2.97	$48.31M ₿546.56	$0.01602 ₿0.00000017	$0.01548 ₿0.00000017	$8.16M ₿93.11	$78.78M ₿891.28	$48.31M ₿546.56
683	Mountain Protocol USD USDM	$1 ₿0.000011	0.01*	$48.14M ₿543.33	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.96 ₿0	$48.14M ₿543.33	$48.14M ₿543.33
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿541.61	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.15 ₿0	$48.01M ₿541.61	$48.01M ₿541.61
688	Band Protocol BAND	$0.2802 ₿0.0000031	-7.18	$47.78M ₿540.38	$0.3019 ₿0.0000033	$0.2793 ₿0.0000031	$4.15M ₿47.21	$48.03M ₿543.15	$47.78M ₿540.38
689	Paxos Standard USDP	$0.9996 ₿0.000011	0.01*	$47.54M ₿536.72	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.81M ₿65.47	$47.54M ₿536.72	$47.54M ₿536.72
691	COTI COTI	$0.01806 ₿0.00000020	-2.81	$47.28M ₿536.2	$0.01865 ₿0.00000020	$0.01802 ₿0.00000020	$4.27M ₿47.86	$47.28M ₿536.2	$47.28M ₿536.2
692	Fulcrom FUL	$0.00285 ₿0.000000032	-2.60	$47.33M ₿534.69	$0.002931 ₿0.000000032	$0.002828 ₿0.000000032	$6.88K ₿0.08	$57.02M ₿644.14	$47.33M ₿534.69
693	Fractal Bitcoin FB	$0.5027 ₿0.0000056	15.73	$47.18M ₿528.73	$0.5131 ₿0.0000058	$0.4339 ₿0.0000048	$3.8M ₿45.44	$70.88M ₿794.42	$47.18M ₿528.73
695	Power Ledger POWR	$0.08862 ₿0.00000099	1.07	$46.99M ₿531.92	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.15M ₿35.74	$88.65M ₿1K	$46.99M ₿531.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}