4 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3005)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
506	エルフ ELF	$0.09472 ₿0.0000010	0.35	$77.48M ₿874.03	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.23M ₿13.7	$94.55M ₿1.07K	$77.48M ₿874.03
507	Comedian BAN	$0.077 ₿0.00000086	-0.45	$77M ₿868.68	$0.07951 ₿0.00000090	$0.07616 ₿0.00000085	$6.01M ₿67.28	$77M ₿868.68	$77M ₿868.68
508	VeThor VTHO	$0.0007841 ₿0.0000000088	0.44	$76.62M ₿870.74	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.91M ₿21	$76.65M ₿870.98	$76.62M ₿870.74
513	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
515	XYO Network XYO	$0.005408 ₿0.000000061	-0.94	$75.33M ₿850.43	$0.005471 ₿0.000000061	$0.005407 ₿0.000000060	$5.28M ₿58.57	$75.33M ₿850.43	$75.33M ₿850.43
518	Venom VENOM	$0.03516 ₿0.00000039	-2.09	$75.1M ₿845.47	$0.036 ₿0.00000040	$0.03512 ₿0.00000039	$2.39M ₿26.51	$258.44M ₿2.91K	$75.1M ₿845.47
519	CoinEx Token CET	$0.02918 ₿0.00000032	1.02	$74.84M ₿843.28	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.3K ₿0.6	$74.84M ₿843.28	$74.84M ₿843.28
522	Popcat POPCAT	$0.07597 ₿0.00000086	-2.74	$74.45M ₿842.88	$0.07826 ₿0.00000087	$0.07592 ₿0.00000086	$9.2M ₿103.1	$74.45M ₿842.88	$74.45M ₿842.88
523	GMX GMX	$7.11 ₿0.000080	-2.17	$73.81M ₿836.86	$7.28 ₿0.000081	$7.11 ₿0.000080	$3.48M ₿38.84	$73.81M ₿836.86	$73.81M ₿836.86
524	Verus Coin VRSC	$0.9311 ₿0.000010	0.90	$73.76M ₿839.1	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$407.69 ₿0	$73.76M ₿839.1	$73.76M ₿839.1
525	Numeraire NMR	$9.21 ₿0.00010	-3.15	$73.72M ₿830.22	$9.51 ₿0.00010	$9.14 ₿0.00010	$5.49M ₿60.68	$98.03M ₿1.1K	$73.72M ₿830.22
527	Islamic Coin ISLM	$0.03066 ₿0.00000034	-1.97	$73.65M ₿833.28	$0.03153 ₿0.00000035	$0.03062 ₿0.00000034	$157.78K ₿1.24	$621.49M ₿7.03K	$73.65M ₿833.28
532	deBridge DBR	$0.01543 ₿0.00000017	-4.15	$72.87M ₿821.49	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.87M ₿43.11	$154.33M ₿1.74K	$72.87M ₿821.49
533	アイオーテックス IOTX	$0.0077 ₿0.000000087	-2.92	$72.68M ₿822.99	$0.007933 ₿0.000000088	$0.007698 ₿0.000000087	$1.82M ₿20.09	$72.68M ₿822.99	$72.68M ₿822.99
535	Peanut the Squirrel PNUT	$0.07166 ₿0.00000081	-3.81	$71.62M ₿810.72	$0.07478 ₿0.00000083	$0.07165 ₿0.00000081	$15.39M ₿173.88	$71.62M ₿810.72	$71.62M ₿810.72
538	Puff The Dragon PUFF	$0.07992 ₿0.00000090	-0.02	$71.04M ₿801.95	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.78K ₿0.31	$71.04M ₿801.95	$71.04M ₿801.95
541	L2 Standard Bridged WETH (Optimism) WETH	$2,931.22 ₿0.033	-0.80	$68.76M ₿776.1	$2,962.18 ₿0.033	$2,917.15 ₿0.032	$6.79M ₿75.01	$68.76M ₿776.09	$68.76M ₿776.1
542	Decentralized Social DESO	$6.52 ₿0.000073	-1.03	$68.65M ₿775.99	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.57K ₿0.54	$70.45M ₿796.34	$68.65M ₿775.99
544	Celo CELO	$0.1147 ₿0.0000013	-2.03	$68.19M ₿773.45	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$9.08M ₿99.68	$115.16M ₿1.31K	$68.19M ₿773.45
545	AI Companions AIC	$0.06815 ₿0.00000077	3.16	$68.06M ₿768.17	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2M ₿22.33	$68.06M ₿768.17	$68.06M ₿768.17
547	Non-Playable Coin NPC	$0.008403 ₿0.000000094	-6.63	$67.78M ₿760.62	$0.00901 ₿0.00000010	$0.008342 ₿0.000000093	$3.97M ₿44.48	$67.78M ₿760.62	$67.78M ₿760.62
549	Bridged Ether (StarkGate) ETH	$2,926.07 ₿0.033	-1.20	$67.63M ₿762.51	$2,961.89 ₿0.033	$2,925.36 ₿0.032	$2.45M ₿23.61	$67.63M ₿762.51	$67.63M ₿762.51
550	Polymesh POLYX	$0.05396 ₿0.00000061	-3.06	$67.55M ₿760.72	$0.05568 ₿0.00000062	$0.05398 ₿0.00000061	$1.02M ₿18.54	$67.55M ₿760.72	$67.55M ₿760.72
553	Omni Network [Old] OMNI	$1.31 ₿0.000015	6.43	$67.06M ₿767.25	$1.42 ₿0.000016	$1.21 ₿0.000013	$143.41K ₿1.64	$131.19M ₿1.5K	$67.06M ₿767.25
554	Geodnet GEOD	$0.1526 ₿0.0000017	-1.45	$66.98M ₿762.16	$0.1561 ₿0.0000017	$0.1526 ₿0.0000017	$268.88K ₿2.91	$149.07M ₿1.7K	$66.98M ₿762.16
556	Moo Deng MOODENG	$0.06722 ₿0.00000076	-2.03	$66.5M ₿755.23	$0.0693 ₿0.00000077	$0.06717 ₿0.00000076	$10.19M ₿137.64	$66.5M ₿755.23	$66.5M ₿755.23
561	Orca ORCA	$1.08 ₿0.000012	1.59	$65.21M ₿737.57	$1.15 ₿0.000012	$1.05 ₿0.000011	$10.05M ₿113.21	$81.3M ₿919.55	$65.21M ₿737.57
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,579.93 ₿0.040	-1.27	$65.14M ₿736.06	$3,630.25 ₿0.040	$3,579.08 ₿0.040	$375.58K ₿4.2	$65.14M ₿736.06	$65.14M ₿736.06
563	ウェーブス WAVES	$0.6504 ₿0.0000073	-2.80	$65.04M ₿735.13	$0.6716 ₿0.0000075	$0.6499 ₿0.0000073	$5.06M ₿56.63	$65.04M ₿735.13	$65.04M ₿735.13
567	Avalanche Bridged WETH (Avalanche) WETH	$2,924.91 ₿0.033	-1.01	$64.29M ₿727.09	$2,962.27 ₿0.033	$2,921.94 ₿0.033	$6.92M ₿76.6	$64.29M ₿727.09	$64.29M ₿727.09
568	Memecoin MEME	$0.001029 ₿0.000000011	-3.78	$63.75M ₿720.81	$0.001081 ₿0.000000012	$0.001027 ₿0.000000011	$12.29M ₿138.25	$71.02M ₿803.09	$63.75M ₿720.81
569	Zignaly ZIG	$0.04513 ₿0.00000050	-1.62	$63.54M ₿716.58	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$698.28K ₿7.8	$88.12M ₿993.76	$63.54M ₿716.58
572	Compound Wrapped BTC CWBTC	$1,778.79 ₿0.020	-0.88	$62.78M ₿709	$1,794.51 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.78M ₿709	$62.78M ₿709
575	Mask Network MASK	$0.6217 ₿0.0000070	-0.71	$62.15M ₿705.42	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$9.27M ₿102.65	$62.15M ₿705.42	$62.15M ₿705.42
576	アンカーネットワーク ANKR	$0.006181 ₿0.000000070	-2.39	$61.84M ₿702.4	$0.006345 ₿0.000000071	$0.006185 ₿0.000000069	$3.7M ₿41.72	$61.84M ₿702.4	$61.84M ₿702.4
577	Casper Network CSPR	$0.004479 ₿0.000000050	-0.24	$61.79M ₿699.61	$0.004615 ₿0.000000051	$0.004468 ₿0.000000050	$615.73K ₿17.46	$63.97M ₿724.32	$61.79M ₿699.61
580	pumpBTC PUMPBTC	$86,906 ₿0.98	6.09	$61.42M ₿693.25	$87,388 ₿0.98	$81,093 ₿0.91	$2.64K ₿0.03	$61.42M ₿693.25	$61.42M ₿693.25
582	Stargate Finance STG	$0.1651 ₿0.0000018	-8.73	$61.28M ₿688.98	$0.1818 ₿0.0000020	$0.164 ₿0.0000018	$10.34M ₿111.59	$103.9M ₿1.17K	$61.28M ₿688.98
583	AltLayer ALT	$0.0117 ₿0.00000013	-2.40	$61.2M ₿695.25	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.62M ₿195.66	$117.69M ₿1.34K	$61.2M ₿695.25
586	UMA UMA	$0.6775 ₿0.0000076	-3.97	$60.64M ₿687.78	$0.7062 ₿0.0000079	$0.6776 ₿0.0000076	$4.28M ₿47.42	$86.28M ₿978.69	$60.64M ₿687.78
587	Chia XCH	$4.14 ₿0.000046	-3.43	$60.49M ₿685.18	$4.28 ₿0.000048	$4.05 ₿0.000045	$4.17M ₿31.13	$136.49M ₿1.55K	$60.49M ₿685.18
588	Victoria VR VR	$0.003596 ₿0.000000040	-0.13	$60.42M ₿680.87	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$750.08K ₿8.47	$60.42M ₿680.87	$60.42M ₿680.87
589	SKALE SKL	$0.009963 ₿0.00000011	-3.76	$60.39M ₿683.6	$0.01035 ₿0.00000011	$0.009962 ₿0.00000011	$4.66M ₿54.05	$60.53M ₿685.19	$60.39M ₿683.6
592	USDX USDX	$0.5377 ₿0.0000060	-1.02	$60.01M ₿677.33	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$542.13 ₿0.01	$60.01M ₿677.33	$60.01M ₿677.33
594	アイコン ICX	$0.05471 ₿0.00000061	-1.70	$59.53M ₿672.87	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.03M ₿11.76	$60.35M ₿682.16	$59.53M ₿672.87
595	CHEX Token CHEX	$0.05933 ₿0.00000066	-0.90	$59.26M ₿669.08	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$500.19K ₿5.65	$59.26M ₿669.08	$59.26M ₿669.08
597	ループリング LRC	$0.04742 ₿0.00000053	-3.39	$59.09M ₿669.41	$0.04916 ₿0.00000055	$0.04744 ₿0.00000053	$4.33M ₿48.45	$65.15M ₿738.11	$59.09M ₿669.41
599	Auction AUCTION	$8.34 ₿0.000092	65.71	$58.94M ₿641.7	$8.33 ₿0.000090	$5 ₿0.000055	$258.71M ₿2.61K	$63.51M ₿691.53	$58.94M ₿641.7
601	Biconomy BICO	$0.03801 ₿0.00000043	-3.65	$58.6M ₿648.66	$0.03949 ₿0.00000044	$0.03799 ₿0.00000043	$3.61M ₿39.78	$58.6M ₿648.67	$58.6M ₿648.66
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9989 ₿0.000011	-0.07	$58.08M ₿655.12	$1 ₿0.000011	$0.9977 ₿0.000011	$3.45M ₿38.38	$58.08M ₿655.12	$58.08M ₿655.12
607	Alchemy Pay ACH	$0.0117 ₿0.00000013	-5.95	$57.85M ₿649.87	$0.01251 ₿0.00000014	$0.01164 ₿0.00000013	$18.81M ₿208.91	$117.01M ₿1.32K	$57.85M ₿649.87
608	SSV Network SSV	$3.93 ₿0.000044	-4.43	$57.77M ₿653.22	$4.26 ₿0.000047	$3.93 ₿0.000044	$12.75M ₿138.45	$57.77M ₿653.22	$57.77M ₿653.22
609	アーダー ARDR	$0.05757 ₿0.00000065	0.06	$57.49M ₿648.92	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.07M ₿11.93	$57.49M ₿648.92	$57.49M ₿648.92
610	API3 API3	$0.4087 ₿0.0000046	-1.01	$57.27M ₿649.5	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$16.51M ₿172.3	$65.08M ₿738.05	$57.27M ₿649.5
611	SOLO Coin SOLO	$0.1431 ₿0.0000016	2.61	$57.14M ₿645.26	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.7M ₿19.03	$57.14M ₿645.26	$57.14M ₿645.26
612	Pundi X PUNDIX	$0.2209 ₿0.0000025	-0.85	$57.07M ₿645.98	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.24M ₿24.77	$57.07M ₿645.98	$57.07M ₿645.98
613	QuantixAI QAI	$70.76 ₿0.00079	-1.00	$56.88M ₿643.09	$71.48 ₿0.00080	$70.6 ₿0.00079	$8.53M ₿97.12	$707.62M ₿8K	$56.88M ₿643.09
615	Swell Ethereum SWETH	$3,252.33 ₿0.036	-0.93	$56.84M ₿642.5	$3,292.83 ₿0.036	$3,250.81 ₿0.036	$41.17K ₿0.5	$56.84M ₿642.5	$56.84M ₿642.5
617	ステータス SNT	$0.01419 ₿0.00000015	0.52	$56.2M ₿633.2	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.42M ₿15.74	$96.56M ₿1.09K	$56.2M ₿633.2
618	エンジン ENJ	$0.02902 ₿0.00000032	-4.52	$55.89M ₿632.95	$0.03044 ₿0.00000034	$0.02902 ₿0.00000032	$3.78M ₿41.06	$56.9M ₿644.32	$55.89M ₿632.95
622	Magic Internet Money MIM	$0.9978 ₿0.000011	-0.02	$55.5M ₿626.84	$1 ₿0.000011	$0.9968 ₿0.000011	$990.12 ₿0.01	$174.54M ₿1.97K	$55.5M ₿626.84
623	Anvil ANVL	$0.0006904 ₿0.0000000077	15.75	$55.42M ₿625.07	$0.0007579 ₿0.0000000084	$0.0005963 ₿0.0000000066	$20.76K ₿0.22	$69.05M ₿778.82	$55.42M ₿625.07
625	StraitsX XUSD XUSD	$0.9998 ₿0.000011	0.02	$55.38M ₿624.41	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.88M ₿133.75	$55.38M ₿624.41	$55.38M ₿624.41
626	BORA BORA	$0.04764 ₿0.00000053	-7.49	$55.02M ₿618.67	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$4.91M ₿55.86	$57.55M ₿647.11	$55.02M ₿618.67
628	Binance USD BUSD	$0.9984 ₿0.000011	0.05	$54.57M ₿615.23	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.28M ₿37.34	$54.57M ₿615.23	$54.57M ₿615.23
630	Tellor TRB	$19.77 ₿0.00022	-2.11	$54.44M ₿616.74	$20.2 ₿0.00022	$19.76 ₿0.00022	$8.04M ₿94.99	$55.85M ₿632.81	$54.44M ₿616.74
632	Ontology ONT	$0.05797 ₿0.00000065	0.25	$54.3M ₿614.41	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.76M ₿50.26	$58.12M ₿657.64	$54.3M ₿614.41
635	Notcoin NOT	$0.0005412 ₿0.0000000061	-3.76	$53.93M ₿611.34	$0.0005659 ₿0.0000000063	$0.0005419 ₿0.0000000061	$7.62M ₿86.81	$55.57M ₿629.93	$53.93M ₿611.34
636	ジーエックスシェアズ GXC	$0.7152 ₿0.0000080	8.66	$53.64M ₿607.19	$0.7188 ₿0.0000081	$0.5189 ₿0.0000058	$25.03K ₿0.3	$71.53M ₿809.58	$53.64M ₿607.19
639	Illuvium ILV	$5.63 ₿0.000063	-3.21	$53.45M ₿605.4	$5.9 ₿0.000066	$5.64 ₿0.000063	$4.78M ₿52.91	$54.08M ₿612.56	$53.45M ₿605.4
640	Terra LUNA	$0.07778 ₿0.00000087	-3.90	$53.44M ₿604.01	$0.08151 ₿0.00000091	$0.07771 ₿0.00000087	$8.78M ₿100.78	$83.81M ₿947.32	$53.44M ₿604.01
644	Escoin Token ELG	$0.2877 ₿0.0000032	-0.26	$53M ₿600.04	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$236.05K ₿2.54	$71.93M ₿814.34	$53M ₿600.04
645	ハーモニー ONE	$0.003555 ₿0.000000040	-2.24	$52.73M ₿596.41	$0.00364 ₿0.000000041	$0.003552 ₿0.000000040	$1.84M ₿20.94	$52.74M ₿596.49	$52.73M ₿596.41
646	Snek SNEK	$0.0007043 ₿0.0000000079	-6.18	$52.65M ₿594.13	$0.0007521 ₿0.0000000084	$0.0007035 ₿0.0000000079	$2.8M ₿31.24	$53M ₿598.08	$52.65M ₿594.13
647	EthereumPoW ETHW	$0.4877 ₿0.0000055	-1.83	$52.58M ₿593.76	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$2.74M ₿31.21	$52.58M ₿593.76	$52.58M ₿593.76
648	Law Blocks LBT	$0.214 ₿0.0000024	0.06	$52.45M ₿591.18	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$524.76K ₿5.93	$214.08M ₿2.41K	$52.45M ₿591.18
651	SECRET SCRT	$0.1581 ₿0.0000017	-2.96	$52.24M ₿588.11	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$7.83M ₿88.51	$54.61M ₿614.77	$52.24M ₿588.11
655	Hex Trust USD USDX	$0.9974 ₿0.000011	-0.04	$51.71M ₿582.89	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.94K ₿0.52	$51.71M ₿582.89	$51.71M ₿582.89
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	Orbs ORBS	$0.01029 ₿0.00000011	0.25	$50.44M ₿569.92	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.5M ₿39.28	$103.09M ₿1.17K	$50.44M ₿569.92
663	CARV CARV	$0.09898 ₿0.0000011	3.41	$50.2M ₿569.94	$0.1005 ₿0.0000011	$0.09449 ₿0.0000010	$7.57M ₿85.72	$98.89M ₿1.12K	$50.2M ₿569.94
664	LCX LCX	$0.05331 ₿0.00000060	-3.55	$50.17M ₿566.48	$0.05535 ₿0.00000061	$0.05324 ₿0.00000060	$430.83K ₿4.87	$50.65M ₿571.9	$50.17M ₿566.48
665	World Mobile Token WMTX	$0.06069 ₿0.00000068	-1.45	$50.04M ₿566.54	$0.06203 ₿0.00000069	$0.06071 ₿0.00000068	$10.14M ₿114.14	$121.44M ₿1.38K	$50.04M ₿566.54
668	GAL (migrated to Gravity - G) GAL	$0.3906 ₿0.0000044	36.21	$49.9M ₿563.45	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.5K ₿0.02	$78.12M ₿882.11	$49.9M ₿563.45
669	アーク ARK	$0.2586 ₿0.0000029	0.54	$49.71M ₿568	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.18M ₿12.51	$49.78M ₿568.81	$49.71M ₿568
671	LON LON	$0.4032 ₿0.0000045	-1.09	$49.75M ₿561.35	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.41K ₿0.06	$56.64M ₿639.12	$49.75M ₿561.35
674	APEX APEX	$0.3563 ₿0.0000040	-4.10	$48.94M ₿552.02	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.51M ₿62.02	$177.98M ₿2.01K	$48.94M ₿552.02
675	Neiro NEIRO	$0.0001163 ₿0.0000000013	-3.31	$48.93M ₿555.03	$0.0001206 ₿0.0000000013	$0.0001162 ₿0.0000000013	$12.4M ₿138.43	$48.93M ₿555.03	$48.93M ₿555.03
676	MVL MVL	$0.001774 ₿0.000000020	2.25	$48.92M ₿571.47	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$761.7K ₿9.63	$49.18M ₿574.57	$48.92M ₿571.47
678	ジェミニドル GUSD	$0.9986 ₿0.000011	0.03	$48.79M ₿550.55	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$371.95K ₿4.16	$48.79M ₿550.55	$48.79M ₿550.55
679	GMT GMT	$0.01549 ₿0.00000017	-4.26	$48.36M ₿545.78	$0.01619 ₿0.00000018	$0.01549 ₿0.00000017	$8.05M ₿89.46	$78.86M ₿890.02	$48.36M ₿545.78
680	Hiveterminal token HIVE	$0.09408 ₿0.0000010	-1.38	$48.21M ₿546.17	$0.09634 ₿0.0000010	$0.09402 ₿0.0000010	$1.72M ₿21.37	$0	$48.21M ₿546.17
681	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.13M ₿542.71	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.78 ₿0	$48.13M ₿542.71	$48.13M ₿542.71
683	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48M ₿541.09	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48M ₿541.09	$48M ₿541.09
687	Band Protocol BAND	$0.2793 ₿0.0000031	-8.22	$47.56M ₿542.94	$0.3044 ₿0.0000034	$0.2793 ₿0.0000031	$4.04M ₿44.95	$47.8M ₿545.71	$47.56M ₿542.94
688	パクソス USDP	$0.9993 ₿0.000011	-0.02	$47.54M ₿536.55	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$4.23M ₿61.89	$47.54M ₿536.55	$47.54M ₿536.55
690	COTI COTI	$0.01805 ₿0.00000020	-3.49	$47.24M ₿534.56	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.27M ₿48.72	$47.24M ₿534.57	$47.24M ₿534.56
691	Fulcrom FUL	$0.002842 ₿0.000000032	-2.71	$47.23M ₿534.46	$0.002938 ₿0.000000032	$0.002828 ₿0.000000032	$7.06K ₿0.08	$56.9M ₿643.86	$47.23M ₿534.46
692	Fractal Bitcoin FB	$0.5016 ₿0.0000056	15.48	$47.14M ₿530.99	$0.5131 ₿0.0000058	$0.4339 ₿0.0000048	$3.88M ₿44.06	$70.83M ₿797.84	$47.14M ₿530.99
695	パワーレジャー POWR	$0.0884 ₿0.00000099	0.29	$46.84M ₿531.85	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.12M ₿40.07	$88.38M ₿1K	$46.84M ₿531.85
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}