4 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3005)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
506	エルフ ELF	$0.09445 ₿0.0000010	0.06	$77.33M ₿872.98	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$933.77K ₿13.49	$94.37M ₿1.07K	$77.33M ₿872.98
507	Comedian BAN	$0.07693 ₿0.00000086	-0.19	$77M ₿869.3	$0.07951 ₿0.00000090	$0.07616 ₿0.00000085	$6.01M ₿67.84	$77M ₿869.3	$77M ₿869.3
508	VeThor VTHO	$0.0007839 ₿0.0000000088	0.22	$76.6M ₿864.93	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.91M ₿21.53	$76.62M ₿865.17	$76.6M ₿864.93
513	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
515	XYO Network XYO	$0.005408 ₿0.000000061	-0.91	$75.35M ₿850.29	$0.005471 ₿0.000000061	$0.005407 ₿0.000000060	$5.29M ₿59.75	$75.35M ₿850.29	$75.35M ₿850.29
518	Venom VENOM	$0.03512 ₿0.00000039	-2.25	$74.93M ₿846.03	$0.036 ₿0.00000040	$0.03512 ₿0.00000039	$2.39M ₿26.99	$257.88M ₿2.91K	$74.93M ₿846.03
519	CoinEx Token CET	$0.02918 ₿0.00000032	1.02	$74.84M ₿844.74	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.3K ₿0.6	$74.84M ₿844.74	$74.84M ₿844.74
522	Popcat POPCAT	$0.07594 ₿0.00000085	-2.96	$74.43M ₿840.32	$0.07826 ₿0.00000087	$0.07592 ₿0.00000085	$9.2M ₿104.07	$74.43M ₿840.32	$74.43M ₿840.32
523	Islamic Coin ISLM	$0.0308 ₿0.00000034	-1.51	$73.96M ₿831.16	$0.03153 ₿0.00000035	$0.03062 ₿0.00000034	$109.35K ₿1.23	$624.09M ₿7.01K	$73.96M ₿831.16
524	GMX GMX	$7.1 ₿0.000080	-2.19	$73.81M ₿833.17	$7.28 ₿0.000081	$7.11 ₿0.000080	$3.33M ₿37.54	$73.81M ₿833.17	$73.81M ₿833.17
525	Verus Coin VRSC	$0.9311 ₿0.000010	0.90	$74.36M ₿832.72	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$404.38 ₿0	$74.36M ₿832.72	$74.36M ₿832.72
526	Numeraire NMR	$9.19 ₿0.00010	-3.21	$73.72M ₿832.21	$9.5 ₿0.00010	$9.14 ₿0.00010	$5.35M ₿61.89	$98.03M ₿1.11K	$73.72M ₿832.21
532	アイオーテックス IOTX	$0.007711 ₿0.000000087	-2.80	$72.81M ₿820.44	$0.007933 ₿0.000000088	$0.007698 ₿0.000000086	$1.83M ₿20.63	$72.81M ₿820.44	$72.81M ₿820.44
533	deBridge DBR	$0.0154 ₿0.00000017	-4.42	$72.79M ₿822.29	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.88M ₿43.82	$154.16M ₿1.74K	$72.79M ₿822.29
535	Peanut the Squirrel PNUT	$0.07166 ₿0.00000080	-3.93	$71.66M ₿808.94	$0.07478 ₿0.00000083	$0.07165 ₿0.00000080	$15.36M ₿173.56	$71.66M ₿808.94	$71.66M ₿808.94
537	Puff The Dragon PUFF	$0.07984 ₿0.00000090	-0.20	$71.04M ₿801.99	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.78K ₿0.31	$71.04M ₿801.99	$71.04M ₿801.99
541	L2 Standard Bridged WETH (Optimism) WETH	$2,933.77 ₿0.033	-0.71	$68.83M ₿776.09	$2,962.18 ₿0.033	$2,917.15 ₿0.032	$6.81M ₿76.83	$68.83M ₿776.09	$68.83M ₿776.09
542	Decentralized Social DESO	$6.52 ₿0.000073	-0.91	$68.65M ₿775.02	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.55K ₿0.54	$70.45M ₿795.35	$68.65M ₿775.02
545	AI Companions AIC	$0.06822 ₿0.00000077	3.26	$68.22M ₿768.14	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2.01M ₿22.67	$68.22M ₿768.14	$68.22M ₿768.14
546	Celo CELO	$0.1145 ₿0.0000012	-2.33	$67.84M ₿769.84	$0.1195 ₿0.0000013	$0.1145 ₿0.0000012	$9.09M ₿104.31	$114.56M ₿1.3K	$67.84M ₿769.84
548	Bridged Ether (StarkGate) ETH	$2,925.91 ₿0.033	-1.21	$67.63M ₿763.15	$2,961.89 ₿0.033	$2,925.36 ₿0.032	$2.44M ₿27.61	$67.63M ₿763.15	$67.63M ₿763.15
549	Non-Playable Coin NPC	$0.008398 ₿0.000000094	-6.68	$67.63M ₿763.64	$0.00901 ₿0.00000010	$0.008342 ₿0.000000093	$3.9M ₿44.94	$67.63M ₿763.64	$67.63M ₿763.64
550	Polymesh POLYX	$0.05427 ₿0.00000061	-2.52	$67.43M ₿761.32	$0.05568 ₿0.00000062	$0.05398 ₿0.00000060	$1.6M ₿18	$67.43M ₿761.32	$67.43M ₿761.32
553	Omni Network [Old] OMNI	$1.3 ₿0.000014	5.65	$67.06M ₿756.98	$1.42 ₿0.000016	$1.21 ₿0.000013	$144.38K ₿1.63	$131.19M ₿1.48K	$67.06M ₿756.98
554	Geodnet GEOD	$0.1519 ₿0.0000017	-2.03	$66.67M ₿755.85	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$275.05K ₿3.07	$148.39M ₿1.68K	$66.67M ₿755.85
556	Moo Deng MOODENG	$0.06723 ₿0.00000075	-2.11	$66.56M ₿750.6	$0.0693 ₿0.00000077	$0.06717 ₿0.00000075	$10.23M ₿115.46	$66.56M ₿750.6	$66.56M ₿750.6
560	Orca ORCA	$1.08 ₿0.000012	1.41	$65.21M ₿736.1	$1.15 ₿0.000012	$1.05 ₿0.000011	$10.06M ₿108.86	$81.3M ₿917.72	$65.21M ₿736.1
561	Bridged Wrapped stETH (Gnosis) WSTETH	$3,581.19 ₿0.040	-1.01	$65.13M ₿735.24	$3,630.25 ₿0.040	$3,577.93 ₿0.040	$376.07K ₿4.26	$65.13M ₿735.24	$65.13M ₿735.24
563	ウェーブス WAVES	$0.6507 ₿0.0000073	-2.72	$65.04M ₿734.25	$0.6716 ₿0.0000075	$0.6499 ₿0.0000073	$5.07M ₿57.22	$65.04M ₿734.25	$65.04M ₿734.25
566	Avalanche Bridged WETH (Avalanche) WETH	$2,924.59 ₿0.033	-1.03	$64.36M ₿725.61	$2,962.27 ₿0.033	$2,921.94 ₿0.032	$6.92M ₿78.2	$64.36M ₿725.61	$64.36M ₿725.61
568	Memecoin MEME	$0.001028 ₿0.000000011	-4.13	$63.61M ₿719.38	$0.001081 ₿0.000000012	$0.001027 ₿0.000000011	$12.1M ₿103.15	$70.87M ₿801.5	$63.61M ₿719.38
569	Zignaly ZIG	$0.04506 ₿0.00000051	-1.80	$63.49M ₿717.29	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$752.09K ₿10.28	$88.05M ₿994.74	$63.49M ₿717.29
572	Compound Wrapped BTC CWBTC	$1,778.3 ₿0.020	-0.86	$62.79M ₿709	$1,794.14 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.79M ₿709	$62.79M ₿709
575	Mask Network MASK	$0.6236 ₿0.0000070	-0.47	$62.3M ₿701.59	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$9.37M ₿105.23	$62.3M ₿701.59	$62.3M ₿701.59
576	アンカーネットワーク ANKR	$0.006178 ₿0.000000069	-2.46	$61.82M ₿698.01	$0.006345 ₿0.000000071	$0.006182 ₿0.000000069	$3.72M ₿41.91	$61.82M ₿698.01	$61.82M ₿698.01
577	Casper Network CSPR	$0.004481 ₿0.000000050	0.01*	$61.79M ₿697.52	$0.004615 ₿0.000000051	$0.004468 ₿0.000000050	$1.56M ₿6.95	$63.97M ₿722.17	$61.79M ₿697.52
581	Stargate Finance STG	$0.1649 ₿0.0000018	-8.71	$61.44M ₿693.75	$0.1818 ₿0.0000020	$0.164 ₿0.0000018	$9.98M ₿112.61	$104.18M ₿1.18K	$61.44M ₿693.75
582	pumpBTC PUMPBTC	$86,885 ₿0.98	6.06	$61.4M ₿693.23	$87,388 ₿0.98	$81,093 ₿0.91	$2.64K ₿0.03	$61.4M ₿693.23	$61.4M ₿693.23
584	AltLayer ALT	$0.0117 ₿0.00000013	-2.23	$60.84M ₿690.73	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$17.2M ₿176.43	$117M ₿1.33K	$60.84M ₿690.73
586	UMA UMA	$0.6778 ₿0.0000076	-3.96	$60.7M ₿684.51	$0.7062 ₿0.0000079	$0.6775 ₿0.0000076	$4.25M ₿48.04	$86.38M ₿974.04	$60.7M ₿684.51
587	Chia XCH	$4.13 ₿0.000046	-3.01	$60.44M ₿682.86	$4.26 ₿0.000047	$4.05 ₿0.000045	$4.17M ₿47.1	$136.38M ₿1.54K	$60.44M ₿682.86
588	Victoria VR VR	$0.003597 ₿0.000000040	-0.10	$60.43M ₿682.28	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$749.26K ₿8.48	$60.43M ₿682.28	$60.43M ₿682.28
589	SKALE SKL	$0.009964 ₿0.00000011	-3.63	$60.41M ₿681.68	$0.01034 ₿0.00000011	$0.009962 ₿0.00000011	$4.81M ₿54.39	$60.55M ₿683.26	$60.41M ₿681.68
592	USDX USDX	$0.5375 ₿0.0000060	-1.08	$59.97M ₿677.44	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$541.94 ₿0.01	$59.97M ₿677.44	$59.97M ₿677.44
594	アイコン ICX	$0.05469 ₿0.00000061	-1.78	$59.53M ₿671.96	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.02M ₿11.6	$60.35M ₿681.23	$59.53M ₿671.96
595	CHEX Token CHEX	$0.05938 ₿0.00000067	-0.89	$59.3M ₿668.98	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$500K ₿5.64	$59.3M ₿668.98	$59.3M ₿668.98
598	ループリング LRC	$0.04739 ₿0.00000053	-3.48	$59.09M ₿667.02	$0.04916 ₿0.00000055	$0.04742 ₿0.00000053	$4.34M ₿48.8	$65.15M ₿735.48	$59.09M ₿667.02
599	Auction AUCTION	$8.17 ₿0.000093	62.43	$57.91M ₿665.33	$8.33 ₿0.000094	$5 ₿0.000055	$104.88M ₿2.93K	$62.4M ₿717	$57.91M ₿665.33
601	Biconomy BICO	$0.03799 ₿0.00000042	-3.78	$58.6M ₿648.66	$0.03949 ₿0.00000044	$0.03799 ₿0.00000042	$3.62M ₿40.93	$58.6M ₿648.67	$58.6M ₿648.66
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9985 ₿0.000011	-0.14	$58.09M ₿655.89	$1 ₿0.000011	$0.9977 ₿0.000011	$3.43M ₿38.97	$58.09M ₿655.89	$58.09M ₿655.89
606	Alchemy Pay ACH	$0.01172 ₿0.00000013	-6.20	$57.95M ₿653.02	$0.01251 ₿0.00000014	$0.01164 ₿0.00000013	$18.93M ₿213.32	$117.22M ₿1.32K	$57.95M ₿653.02
607	SSV Network SSV	$3.94 ₿0.000044	-4.49	$57.77M ₿652.13	$4.26 ₿0.000047	$3.93 ₿0.000044	$12.22M ₿138.96	$57.77M ₿652.13	$57.77M ₿652.13
608	アーダー ARDR	$0.05756 ₿0.00000065	-0.10	$57.49M ₿648.98	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.07M ₿12.06	$57.49M ₿648.98	$57.49M ₿648.98
610	API3 API3	$0.4068 ₿0.0000046	-1.52	$57M ₿646.5	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.28M ₿172.83	$64.77M ₿734.64	$57M ₿646.5
611	SOLO Coin SOLO	$0.1431 ₿0.0000016	2.45	$57.14M ₿645.08	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.7M ₿19.23	$57.14M ₿645.08	$57.14M ₿645.08
612	Pundi X PUNDIX	$0.2202 ₿0.0000024	-1.20	$56.92M ₿644.24	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.22M ₿25.37	$56.92M ₿644.24	$56.92M ₿644.24
613	QuantixAI QAI	$70.7 ₿0.00079	-1.08	$56.88M ₿642.14	$71.48 ₿0.00080	$70.6 ₿0.00079	$8.46M ₿95.57	$707.62M ₿7.99K	$56.88M ₿642.14
614	Swell Ethereum SWETH	$3,251.54 ₿0.036	-0.96	$56.85M ₿641.84	$3,292.83 ₿0.036	$3,250.81 ₿0.036	$41.16K ₿0.46	$56.85M ₿641.84	$56.85M ₿641.84
617	ステータス SNT	$0.0142 ₿0.00000016	0.41	$56.2M ₿634.41	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.42M ₿16.05	$96.56M ₿1.09K	$56.2M ₿634.41
618	エンジン ENJ	$0.02897 ₿0.00000032	-4.82	$55.89M ₿630.94	$0.03044 ₿0.00000034	$0.02902 ₿0.00000032	$3.66M ₿41.52	$56.9M ₿642.27	$55.89M ₿630.94
622	Magic Internet Money MIM	$0.9978 ₿0.000011	-0.01	$55.5M ₿626.51	$1 ₿0.000011	$0.9968 ₿0.000011	$990.16 ₿0.01	$174.54M ₿1.97K	$55.5M ₿626.51
623	Anvil ANVL	$0.0006904 ₿0.0000000077	15.77	$55.41M ₿625.54	$0.0007579 ₿0.0000000084	$0.0005963 ₿0.0000000066	$21.4K ₿0.23	$69.04M ₿779.41	$55.41M ₿625.54
625	StraitsX XUSD XUSD	$0.9997 ₿0.000011	0.02	$55.39M ₿625.11	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.86M ₿134.09	$55.39M ₿625.11	$55.39M ₿625.11
626	BORA BORA	$0.0476 ₿0.00000053	-7.78	$54.88M ₿621.13	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$4.9M ₿55.55	$57.41M ₿649.68	$54.88M ₿621.13
628	Binance USD BUSD	$0.9985 ₿0.000011	0.03	$54.56M ₿615.99	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.28M ₿37.07	$54.56M ₿615.99	$54.56M ₿615.99
629	Tellor TRB	$19.76 ₿0.00022	-2.17	$54.38M ₿614.51	$20.2 ₿0.00022	$19.76 ₿0.00022	$8.06M ₿90.64	$55.8M ₿630.52	$54.38M ₿614.51
633	Ontology ONT	$0.05783 ₿0.00000065	-0.21	$53.97M ₿612.89	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.43M ₿51.29	$57.77M ₿656.02	$53.97M ₿612.89
637	Notcoin NOT	$0.0005412 ₿0.0000000061	-3.85	$53.74M ₿608.68	$0.0005659 ₿0.0000000063	$0.0005412 ₿0.0000000061	$7.65M ₿86.02	$55.37M ₿627.19	$53.74M ₿608.68
638	ジーエックスシェアズ GXC	$0.7152 ₿0.0000080	8.66	$53.64M ₿605.57	$0.7188 ₿0.0000081	$0.5189 ₿0.0000058	$25.03K ₿0.28	$71.53M ₿807.43	$53.64M ₿605.57
639	Terra LUNA	$0.07773 ₿0.00000087	-4.27	$53.46M ₿603.58	$0.08151 ₿0.00000091	$0.07771 ₿0.00000087	$8.02M ₿90.62	$83.84M ₿946.65	$53.46M ₿603.58
640	Illuvium ILV	$5.63 ₿0.000063	-3.25	$53.44M ₿603.38	$5.9 ₿0.000066	$5.64 ₿0.000063	$4.81M ₿54.07	$54.07M ₿610.52	$53.44M ₿603.38
644	Escoin Token ELG	$0.2877 ₿0.0000032	-0.26	$53M ₿598.32	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$236.06K ₿2.67	$71.93M ₿812.01	$53M ₿598.32
645	ハーモニー ONE	$0.003552 ₿0.000000040	-2.42	$52.76M ₿595.18	$0.00364 ₿0.000000041	$0.003552 ₿0.000000040	$1.85M ₿20.86	$52.76M ₿595.27	$52.76M ₿595.18
646	Snek SNEK	$0.0007043 ₿0.0000000079	-6.36	$52.67M ₿594.71	$0.0007521 ₿0.0000000084	$0.0007035 ₿0.0000000079	$2.79M ₿31.56	$53.02M ₿598.66	$52.67M ₿594.71
647	EthereumPoW ETHW	$0.4871 ₿0.0000054	-1.96	$52.56M ₿593.4	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$2.74M ₿31.55	$52.56M ₿593.4	$52.56M ₿593.4
648	Law Blocks LBT	$0.2141 ₿0.0000024	0.09	$52.45M ₿592.18	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.3K ₿5.93	$214.08M ₿2.42K	$52.45M ₿592.18
651	SECRET SCRT	$0.157 ₿0.0000017	-3.49	$51.9M ₿589.79	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$7.83M ₿84.57	$54.25M ₿616.52	$51.9M ₿589.79
655	Hex Trust USD USDX	$0.9973 ₿0.000011	-0.04	$51.71M ₿583.61	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.94K ₿0.52	$51.71M ₿583.61	$51.71M ₿583.61
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	Orbs ORBS	$0.01032 ₿0.00000011	0.53	$50.49M ₿569.31	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.49M ₿39.41	$103.21M ₿1.16K	$50.49M ₿569.31
663	CARV CARV	$0.09878 ₿0.0000011	3.07	$50.2M ₿566.71	$0.1005 ₿0.0000011	$0.09449 ₿0.0000010	$7.58M ₿85.6	$98.89M ₿1.12K	$50.2M ₿566.71
664	LCX LCX	$0.05327 ₿0.00000060	-3.55	$50.13M ₿566.39	$0.05535 ₿0.00000061	$0.05324 ₿0.00000060	$430.67K ₿4.87	$50.61M ₿571.81	$50.13M ₿566.39
665	World Mobile Token WMTX	$0.06069 ₿0.00000068	-1.62	$50.04M ₿564.91	$0.06203 ₿0.00000069	$0.06069 ₿0.00000068	$10.14M ₿114.54	$121.44M ₿1.37K	$50.04M ₿564.91
668	GAL (migrated to Gravity - G) GAL	$0.3907 ₿0.0000044	36.25	$49.92M ₿563.6	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.5K ₿0.02	$78.15M ₿882.35	$49.92M ₿563.6
670	LON LON	$0.4031 ₿0.0000045	-0.90	$49.73M ₿561.58	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.41K ₿0.06	$56.62M ₿639.38	$49.73M ₿561.58
671	アーク ARK	$0.2583 ₿0.0000029	0.25	$49.71M ₿561.13	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.18M ₿14.37	$49.78M ₿561.94	$49.71M ₿561.13
674	MVL MVL	$0.001778 ₿0.000000020	2.53	$49.16M ₿552.17	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$923.86K ₿10.38	$49.43M ₿555.16	$49.16M ₿552.17
675	APEX APEX	$0.3555 ₿0.0000040	-4.29	$48.88M ₿551.86	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.52M ₿62.28	$177.76M ₿2.01K	$48.88M ₿551.86
676	Neiro NEIRO	$0.0001162 ₿0.0000000013	-3.46	$48.87M ₿552.3	$0.0001206 ₿0.0000000013	$0.0001161 ₿0.0000000013	$11.89M ₿134.1	$48.87M ₿552.3	$48.87M ₿552.3
678	ジェミニドル GUSD	$0.9986 ₿0.000011	0.04	$48.79M ₿550.7	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$369.26K ₿4.17	$48.79M ₿550.7	$48.79M ₿550.7
679	Hiveterminal token HIVE	$0.09405 ₿0.0000010	-1.49	$48.24M ₿544.27	$0.09634 ₿0.0000010	$0.09402 ₿0.0000010	$1.73M ₿19.47	$0	$48.24M ₿544.27
680	GMT GMT	$0.01548 ₿0.00000017	-4.36	$48.21M ₿544.35	$0.01619 ₿0.00000018	$0.01549 ₿0.00000017	$7.69M ₿90.58	$78.62M ₿887.69	$48.21M ₿544.35
681	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.13M ₿543.18	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.78 ₿0	$48.13M ₿543.18	$48.13M ₿543.18
683	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48M ₿541.97	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48M ₿541.97	$48M ₿541.97
687	Band Protocol BAND	$0.2797 ₿0.0000031	-8.05	$47.63M ₿536.88	$0.3044 ₿0.0000034	$0.2793 ₿0.0000031	$4.07M ₿45.76	$47.87M ₿539.62	$47.63M ₿536.88
688	パクソス USDP	$0.9993 ₿0.000011	-0.03	$47.54M ₿536.62	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$4.22M ₿47.81	$47.54M ₿536.62	$47.54M ₿536.62
690	COTI COTI	$0.01806 ₿0.00000020	-3.94	$47.29M ₿533.25	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.28M ₿48.34	$47.29M ₿533.26	$47.29M ₿533.25
691	Fulcrom FUL	$0.002842 ₿0.000000032	-3.05	$47.21M ₿533.04	$0.002938 ₿0.000000032	$0.002828 ₿0.000000032	$6.62K ₿0.08	$56.87M ₿642.14	$47.21M ₿533.04
692	Fractal Bitcoin FB	$0.5019 ₿0.0000056	15.51	$47.19M ₿532.1	$0.5131 ₿0.0000058	$0.4339 ₿0.0000048	$3.89M ₿43.89	$70.91M ₿799.49	$47.19M ₿532.1
698	パワーレジャー POWR	$0.08838 ₿0.00000099	0.29	$46.84M ₿528.77	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.06M ₿35.34	$88.38M ₿997.63	$46.84M ₿528.77
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}