4 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3005)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
505	MANTRA DAO OM	$0.06478 ₿0.00000074	-2.90	$76.93M ₿878.95	$0.06787 ₿0.00000076	$0.06487 ₿0.00000074	$22.37M ₿234.62	$114.26M ₿1.31K	$76.93M ₿878.95
506	VeThor VTHO	$0.0007816 ₿0.0000000089	1.24	$76.91M ₿868.58	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$2.06M ₿22.06	$76.93M ₿868.83	$76.91M ₿868.58
507	パイレートチェーン ARRR	$0.3926 ₿0.0000044	-6.98	$76.9M ₿871.79	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$484.84K ₿5.44	$78.38M ₿888.61	$76.9M ₿871.79
511	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
512	XYO Network XYO	$0.005412 ₿0.000000061	-0.97	$75.74M ₿860.83	$0.005784 ₿0.000000065	$0.005407 ₿0.000000060	$6.2M ₿73.16	$75.74M ₿860.83	$75.74M ₿860.83
517	Venom VENOM	$0.03514 ₿0.00000039	-2.18	$74.97M ₿846.34	$0.03593 ₿0.00000040	$0.03512 ₿0.00000039	$2.48M ₿28.16	$258.01M ₿2.91K	$74.97M ₿846.34
519	CoinEx Token CET	$0.02917 ₿0.00000033	0.99	$74.81M ₿846.27	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.89K ₿0.6	$74.81M ₿846.27	$74.81M ₿846.27
522	Numeraire NMR	$9.21 ₿0.00010	-2.30	$74.12M ₿840.49	$9.43 ₿0.00010	$9.14 ₿0.00010	$5.65M ₿61.62	$98.57M ₿1.12K	$74.12M ₿840.49
523	Popcat POPCAT	$0.07454 ₿0.00000085	-3.63	$73.95M ₿843.73	$0.07805 ₿0.00000087	$0.07475 ₿0.00000085	$10.32M ₿109.61	$73.95M ₿843.73	$73.95M ₿843.73
525	Islamic Coin ISLM	$0.03063 ₿0.00000034	-2.18	$73.54M ₿832.98	$0.03153 ₿0.00000035	$0.03055 ₿0.00000034	$161.48K ₿1.84	$620.57M ₿7.03K	$73.54M ₿832.98
526	GMX GMX	$7.02 ₿0.000080	-3.06	$73.26M ₿834.46	$7.27 ₿0.000081	$7.03 ₿0.000080	$3.74M ₿37.81	$73.26M ₿834.46	$73.26M ₿834.46
527	Verus Coin VRSC	$0.9287 ₿0.000010	1.35	$73.15M ₿832	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$447.25 ₿0.01	$73.15M ₿832	$73.15M ₿832
530	deBridge DBR	$0.01535 ₿0.00000017	-4.20	$72.66M ₿827.11	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$4.04M ₿44.58	$153.89M ₿1.75K	$72.66M ₿827.11
533	アイオーテックス IOTX	$0.00759 ₿0.000000087	-3.44	$72.12M ₿821.73	$0.00789 ₿0.000000088	$0.00761 ₿0.000000086	$2.09M ₿20.78	$72.12M ₿821.73	$72.12M ₿821.73
537	Puff The Dragon PUFF	$0.07982 ₿0.00000090	-0.25	$70.96M ₿803.9	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.81K ₿0.31	$70.96M ₿803.9	$70.96M ₿803.9
539	Peanut the Squirrel PNUT	$0.07023 ₿0.00000080	-4.41	$70.74M ₿809.29	$0.07451 ₿0.00000083	$0.07075 ₿0.00000080	$15.27M ₿167.57	$70.74M ₿809.29	$70.74M ₿809.29
542	Celo CELO	$0.1136 ₿0.0000013	-1.24	$68.26M ₿772.9	$0.1195 ₿0.0000013	$0.114 ₿0.0000012	$11.45M ₿104.61	$115.28M ₿1.31K	$68.26M ₿772.9
543	Decentralized Social DESO	$6.47 ₿0.000073	-1.75	$68.24M ₿773.31	$6.59 ₿0.000074	$6.43 ₿0.000072	$50.05K ₿0.55	$70.03M ₿793.59	$68.24M ₿773.31
545	Non-Playable Coin NPC	$0.008422 ₿0.000000095	-5.60	$67.86M ₿771.38	$0.008922 ₿0.00000010	$0.008342 ₿0.000000093	$4.09M ₿45.57	$67.86M ₿771.38	$67.86M ₿771.38
546	L2 Standard Bridged WETH (Optimism) WETH	$2,890.38 ₿0.032	-2.01	$67.7M ₿775.41	$2,962.18 ₿0.033	$2,901.68 ₿0.032	$7.31M ₿77.74	$67.7M ₿775.41	$67.7M ₿775.41
548	AI Companions AIC	$0.06839 ₿0.00000076	5.78	$67.46M ₿767.7	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2.08M ₿22.94	$67.46M ₿767.7	$67.46M ₿767.7
549	Bridged Ether (StarkGate) ETH	$2,907.08 ₿0.033	-1.83	$67.31M ₿764.43	$2,961.89 ₿0.033	$2,908.49 ₿0.032	$2.47M ₿26.79	$67.31M ₿764.43	$67.31M ₿764.43
550	Omni Network [Old] OMNI	$1.32 ₿0.000014	8.62	$67.19M ₿762.92	$1.42 ₿0.000016	$1.21 ₿0.000013	$149.26K ₿1.69	$131.46M ₿1.49K	$67.19M ₿762.92
552	Geodnet GEOD	$0.1521 ₿0.0000017	-2.03	$66.87M ₿754.47	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$355.52K ₿4.02	$148.84M ₿1.68K	$66.87M ₿754.47
553	Polymesh POLYX	$0.05353 ₿0.00000061	-2.94	$66.85M ₿757.81	$0.05568 ₿0.00000062	$0.05369 ₿0.00000060	$1.72M ₿11.8	$66.85M ₿757.81	$66.85M ₿757.81
555	Moo Deng MOODENG	$0.06647 ₿0.00000076	-2.70	$66.45M ₿754.99	$0.0693 ₿0.00000077	$0.06685 ₿0.00000075	$12.9M ₿115.98	$66.45M ₿754.99	$66.45M ₿754.99
560	ウェーブス WAVES	$0.6451 ₿0.0000073	-3.28	$64.81M ₿734.52	$0.6716 ₿0.0000075	$0.6452 ₿0.0000073	$5.16M ₿57.9	$64.81M ₿734.52	$64.81M ₿734.52
561	Bridged Wrapped stETH (Gnosis) WSTETH	$3,548.88 ₿0.040	-1.81	$64.78M ₿736.8	$3,630.25 ₿0.040	$3,549.3 ₿0.040	$442.64K ₿3.3	$64.78M ₿736.8	$64.78M ₿736.8
564	Orca ORCA	$1.06 ₿0.000012	-0.29	$64.41M ₿736.45	$1.15 ₿0.000012	$1.05 ₿0.000011	$22.77M ₿177.15	$80.3M ₿918.16	$64.41M ₿736.45
567	Avalanche Bridged WETH (Avalanche) WETH	$2,897.64 ₿0.033	-1.81	$64.02M ₿727.53	$2,962.27 ₿0.033	$2,896.13 ₿0.032	$7.8M ₿81.78	$64.02M ₿727.53	$64.02M ₿727.53
568	Memecoin MEME	$0.001018 ₿0.000000011	-3.89	$63.3M ₿720	$0.001081 ₿0.000000012	$0.00102 ₿0.000000011	$12.62M ₿104.46	$70.53M ₿802.19	$63.3M ₿720
572	Compound Wrapped BTC CWBTC	$1,763.91 ₿0.020	-1.39	$62.43M ₿709	$1,794.06 ₿0.020	$1,763.91 ₿0.020	$0 ₿0	$62.43M ₿709	$62.43M ₿709
573	アンカーネットワーク ANKR	$0.006115 ₿0.000000070	-2.78	$61.89M ₿700.89	$0.006308 ₿0.000000071	$0.006151 ₿0.000000069	$3.78M ₿41.45	$61.89M ₿700.89	$61.89M ₿700.89
574	Zignaly ZIG	$0.04416 ₿0.00000050	-3.54	$61.83M ₿704.46	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.19M ₿12.35	$85.75M ₿976.96	$61.83M ₿704.46
575	Casper Network CSPR	$0.004465 ₿0.000000050	-2.74	$61.77M ₿700.07	$0.004615 ₿0.000000051	$0.004451 ₿0.000000050	$1.5M ₿16.76	$63.96M ₿724.8	$61.77M ₿700.07
576	Mask Network MASK	$0.6092 ₿0.0000070	-1.42	$61.72M ₿703.07	$0.6282 ₿0.0000070	$0.6111 ₿0.0000069	$10.75M ₿114.24	$61.72M ₿703.07	$61.72M ₿703.07
581	pumpBTC PUMPBTC	$86,033 ₿0.98	5.32	$61.09M ₿695.43	$87,388 ₿0.98	$81,093 ₿0.91	$2.57K ₿0.03	$61.09M ₿695.43	$61.09M ₿695.43
582	AltLayer ALT	$0.01157 ₿0.00000013	-1.80	$60.78M ₿694.35	$0.0123 ₿0.00000013	$0.01158 ₿0.00000013	$18.02M ₿179.44	$116.88M ₿1.34K	$60.78M ₿694.35
583	UMA UMA	$0.6688 ₿0.0000077	-4.35	$60.59M ₿687.88	$0.7062 ₿0.0000079	$0.6692 ₿0.0000076	$4.67M ₿49.86	$86.22M ₿978.84	$60.59M ₿687.88
584	Stargate Finance STG	$0.1624 ₿0.0000018	-8.99	$60.55M ₿685.07	$0.1784 ₿0.0000020	$0.1624 ₿0.0000018	$10.07M ₿109.41	$102.67M ₿1.16K	$60.55M ₿685.07
586	Victoria VR VR	$0.003595 ₿0.000000040	0.09	$60.42M ₿684.16	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$752.79K ₿8.52	$60.42M ₿684.16	$60.42M ₿684.16
589	SKALE SKL	$0.009853 ₿0.00000011	-3.19	$60.28M ₿685.77	$0.0103 ₿0.00000011	$0.009853 ₿0.00000011	$4.99M ₿53.55	$60.42M ₿687.36	$60.28M ₿685.77
592	Chia XCH	$4.05 ₿0.000046	-4.03	$59.8M ₿680.87	$4.23 ₿0.000047	$4.05 ₿0.000045	$4.24M ₿47.61	$134.93M ₿1.54K	$59.8M ₿680.87
593	USDX USDX	$0.5338 ₿0.0000060	-1.26	$59.73M ₿677.9	$0.5414 ₿0.0000061	$0.5343 ₿0.0000060	$537.82 ₿0.01	$59.73M ₿677.9	$59.73M ₿677.9
594	アイコン ICX	$0.05424 ₿0.00000062	-1.55	$59.69M ₿675.65	$0.05596 ₿0.00000062	$0.05439 ₿0.00000061	$1.35M ₿10.66	$60.51M ₿684.98	$59.69M ₿675.65
597	Anvil ANVL	$0.0006967 ₿0.0000000083	16.83	$59.23M ₿670.22	$0.0007601 ₿0.0000000085	$0.0005963 ₿0.0000000066	$23.27K ₿0.27	$73.8M ₿835.07	$59.23M ₿670.22
598	ループリング LRC	$0.04681 ₿0.00000053	-3.57	$59.14M ₿670.07	$0.04887 ₿0.00000055	$0.04695 ₿0.00000053	$4.52M ₿50.1	$65.21M ₿738.84	$59.14M ₿670.07
600	Biconomy BICO	$0.03757 ₿0.00000043	-2.90	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03758 ₿0.00000042	$3.45M ₿39.51	$58.6M ₿648.67	$58.6M ₿648.66
601	CHEX Token CHEX	$0.05785 ₿0.00000066	-3.53	$58.6M ₿664.51	$0.06115 ₿0.00000069	$0.05799 ₿0.00000066	$514.98K ₿5.67	$58.6M ₿664.51	$58.6M ₿664.51
603	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9983 ₿0.000011	-0.09	$58.17M ₿657.06	$1 ₿0.000011	$0.9977 ₿0.000011	$3.41M ₿37.53	$58.17M ₿657.06	$58.17M ₿657.06
605	アーダー ARDR	$0.05715 ₿0.00000065	-0.59	$57.63M ₿651.82	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$944.85K ₿2.8	$57.63M ₿651.82	$57.63M ₿651.82
606	SSV Network SSV	$3.9 ₿0.000044	-5.65	$57.48M ₿657.59	$4.26 ₿0.000047	$3.9 ₿0.000044	$12.21M ₿140.9	$57.48M ₿657.59	$57.48M ₿657.59
608	Alchemy Pay ACH	$0.01145 ₿0.00000013	-8.07	$57.27M ₿651.27	$0.01251 ₿0.00000014	$0.01147 ₿0.00000013	$19.23M ₿216.12	$115.85M ₿1.32K	$57.27M ₿651.27
610	Pundi X PUNDIX	$0.2181 ₿0.0000025	-1.69	$56.9M ₿646.69	$0.2241 ₿0.0000025	$0.2184 ₿0.0000024	$2.3M ₿24.33	$56.9M ₿646.69	$56.9M ₿646.69
611	SOLO Coin SOLO	$0.1421 ₿0.0000016	2.34	$56.88M ₿645.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.76M ₿19.2	$56.88M ₿645.97	$56.88M ₿645.97
614	QuantixAI QAI	$70.23 ₿0.00079	-1.59	$56.64M ₿643.18	$71.48 ₿0.00080	$70.43 ₿0.00079	$8.62M ₿97.22	$704.66M ₿8K	$56.64M ₿643.18
615	API3 API3	$0.4013 ₿0.0000046	-2.02	$56.61M ₿646.38	$0.4204 ₿0.0000047	$0.4015 ₿0.0000045	$16.62M ₿171.7	$64.33M ₿734.51	$56.61M ₿646.38
616	Swell Ethereum SWETH	$3,216.87 ₿0.036	-1.84	$56.46M ₿642.81	$3,292.83 ₿0.036	$3,225.22 ₿0.036	$39.89K ₿0.46	$56.46M ₿642.81	$56.46M ₿642.81
617	ステータス SNT	$0.01404 ₿0.00000016	-0.70	$56.32M ₿637.98	$0.01427 ₿0.00000016	$0.01407 ₿0.00000015	$1.48M ₿16.16	$96.76M ₿1.1K	$56.32M ₿637.98
619	エンジン ENJ	$0.02894 ₿0.00000032	-3.13	$55.84M ₿631.77	$0.03012 ₿0.00000033	$0.02896 ₿0.00000032	$4.14M ₿44.37	$56.85M ₿643.12	$55.84M ₿631.77
623	Magic Internet Money MIM	$0.9963 ₿0.000011	-0.28	$55.47M ₿627.69	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$1.06K ₿0.01	$174.47M ₿1.97K	$55.47M ₿627.69
624	StraitsX XUSD XUSD	$0.9996 ₿0.000011	0.02	$55.38M ₿626.34	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.86M ₿133.91	$55.38M ₿626.34	$55.38M ₿626.34
627	Binance USD BUSD	$0.998 ₿0.000011	0.09	$54.57M ₿616.68	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.08M ₿35.12	$54.57M ₿616.68	$54.57M ₿616.68
629	Tellor TRB	$19.39 ₿0.00022	-2.84	$54.08M ₿615.35	$20.1 ₿0.00022	$19.43 ₿0.00022	$9.48M ₿93.92	$55.48M ₿631.38	$54.08M ₿615.35
631	Ontology ONT	$0.05723 ₿0.00000065	-0.31	$53.84M ₿611.53	$0.05979 ₿0.00000067	$0.05724 ₿0.00000064	$6.02M ₿55.53	$57.63M ₿654.56	$53.84M ₿611.53
632	Notcoin NOT	$0.0005347 ₿0.0000000061	-4.06	$53.75M ₿611.14	$0.0005659 ₿0.0000000063	$0.0005361 ₿0.0000000060	$8.04M ₿80.52	$55.38M ₿629.72	$53.75M ₿611.14
633	BORA BORA	$0.04665 ₿0.00000053	-9.86	$53.74M ₿615.06	$0.05278 ₿0.00000059	$0.04632 ₿0.00000052	$4.76M ₿54.05	$56.21M ₿643.34	$53.74M ₿615.06
639	Illuvium ILV	$5.55 ₿0.000063	-3.85	$53.16M ₿604.8	$5.9 ₿0.000066	$5.56 ₿0.000063	$5.02M ₿54.95	$53.78M ₿611.95	$53.16M ₿604.8
640	Terra LUNA	$0.07642 ₿0.00000087	-4.58	$52.94M ₿605.19	$0.08069 ₿0.00000090	$0.07647 ₿0.00000087	$8.93M ₿89.17	$83.03M ₿949.18	$52.94M ₿605.19
641	Escoin Token ELG	$0.2864 ₿0.0000032	-0.55	$52.89M ₿599.57	$0.2894 ₿0.0000032	$0.2864 ₿0.0000032	$266.37K ₿2.93	$71.78M ₿813.71	$52.89M ₿599.57
643	ハーモニー ONE	$0.003494 ₿0.000000040	-2.28	$52.57M ₿597.92	$0.003638 ₿0.000000041	$0.003497 ₿0.000000040	$1.78M ₿19.62	$52.58M ₿598.01	$52.57M ₿597.92
644	Law Blocks LBT	$0.2141 ₿0.0000024	0.19	$52.46M ₿591.89	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.78K ₿5.95	$214.13M ₿2.42K	$52.46M ₿591.89
646	Snek SNEK	$0.0006945 ₿0.0000000080	-6.58	$52.04M ₿593.15	$0.0007483 ₿0.0000000083	$0.0006947 ₿0.0000000078	$2.95M ₿6.98	$52.38M ₿597.09	$52.04M ₿593.15
648	EthereumPoW ETHW	$0.4776 ₿0.0000054	-2.85	$51.84M ₿592.28	$0.4933 ₿0.0000055	$0.4801 ₿0.0000054	$2.9M ₿32.66	$51.84M ₿592.28	$51.84M ₿592.28
650	Hex Trust USD USDX	$0.997 ₿0.000011	-0.03	$51.69M ₿584.64	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$43.42K ₿0.49	$51.69M ₿584.64	$51.69M ₿584.64
658	SECRET SCRT	$0.1509 ₿0.0000017	-8.19	$50.2M ₿573.04	$0.172 ₿0.0000019	$0.1509 ₿0.0000017	$8.39M ₿95.19	$52.48M ₿599.01	$50.2M ₿573.04
659	Orbs ORBS	$0.0102 ₿0.00000011	-0.69	$50.13M ₿568.65	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.54M ₿37.99	$102.46M ₿1.16K	$50.13M ₿568.65
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	LCX LCX	$0.05317 ₿0.00000060	-3.71	$50.06M ₿566.16	$0.05522 ₿0.00000061	$0.05317 ₿0.00000060	$425.68K ₿4.88	$50.54M ₿571.58	$50.06M ₿566.16
662	World Mobile Token WMTX	$0.06063 ₿0.00000068	-1.80	$50.04M ₿567.23	$0.06203 ₿0.00000069	$0.06064 ₿0.00000068	$10.35M ₿115.41	$121.42M ₿1.38K	$50.04M ₿567.23
665	GAL (migrated to Gravity - G) GAL	$0.388 ₿0.0000044	44.59	$49.79M ₿562.8	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.42K ₿0.02	$77.95M ₿881.1	$49.79M ₿562.8
668	アーク ARK	$0.2554 ₿0.0000029	-0.29	$49.54M ₿561.04	$0.2643 ₿0.0000029	$0.2556 ₿0.0000028	$1.39M ₿15.31	$49.61M ₿561.84	$49.54M ₿561.04
669	LON LON	$0.3995 ₿0.0000045	-1.52	$49.47M ₿562.89	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$7.58K ₿0.06	$56.32M ₿640.88	$49.47M ₿562.89
671	CARV CARV	$0.09569 ₿0.0000011	1.01	$49.06M ₿566.57	$0.1025 ₿0.0000011	$0.09449 ₿0.0000010	$11.8M ₿95.71	$96.64M ₿1.12K	$49.06M ₿566.57
672	MVL MVL	$0.00177 ₿0.000000019	2.81	$48.92M ₿551.47	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.06M ₿11.7	$49.19M ₿554.46	$48.92M ₿551.47
673	ジェミニドル GUSD	$0.9978 ₿0.000011	-0.06	$48.75M ₿551.27	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$287.37K ₿3.25	$48.75M ₿551.27	$48.75M ₿551.27
674	Auction AUCTION	$6.87 ₿0.000081	37.36	$48.66M ₿578.76	$8.95 ₿0.00010	$5 ₿0.000055	$317.21M ₿3.63K	$52.43M ₿623.7	$48.66M ₿578.76
676	Hiveterminal token HIVE	$0.09333 ₿0.0000010	-1.33	$48.45M ₿549.68	$0.09634 ₿0.0000010	$0.09378 ₿0.0000010	$1.81M ₿20.07	$0	$48.45M ₿549.68
677	Neiro NEIRO	$0.0001137 ₿0.0000000013	-4.14	$48.43M ₿556	$0.0001206 ₿0.0000000013	$0.0001145 ₿0.0000000013	$13.31M ₿141.72	$48.43M ₿556	$48.43M ₿556
678	APEX APEX	$0.3503 ₿0.0000039	-4.83	$48.38M ₿547.44	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.72M ₿62.23	$175.96M ₿1.99K	$48.38M ₿547.44
679	ジーエックスシェアズ GXC	$0.6465 ₿0.0000074	9.83	$48.31M ₿561.19	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$29.96K ₿0.35	$64.42M ₿748.25	$48.31M ₿561.19
681	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.13M ₿544.02	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.96 ₿0	$48.13M ₿544.02	$48.13M ₿544.02
684	GMT GMT	$0.01534 ₿0.00000017	-3.66	$48M ₿546.36	$0.01602 ₿0.00000017	$0.01535 ₿0.00000017	$9.29M ₿91.88	$78.28M ₿890.96	$48M ₿546.36
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.01*	$48M ₿542.21	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.15 ₿0	$48M ₿542.21	$48M ₿542.21
687	Fractal Bitcoin FB	$0.5041 ₿0.0000056	16.07	$47.67M ₿534.91	$0.5131 ₿0.0000058	$0.4339 ₿0.0000048	$4.15M ₿45.76	$71.62M ₿803.7	$47.67M ₿534.91
688	パクソス USDP	$0.9997 ₿0.000011	0.03	$47.56M ₿537.72	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.8M ₿65.79	$47.56M ₿537.72	$47.56M ₿537.72
689	Band Protocol BAND	$0.276 ₿0.0000031	-8.38	$47.52M ₿539.23	$0.3014 ₿0.0000033	$0.276 ₿0.0000031	$4.15M ₿45.79	$47.77M ₿541.99	$47.52M ₿539.23
692	Fulcrom FUL	$0.002827 ₿0.000000032	-3.19	$47.01M ₿534.72	$0.002931 ₿0.000000032	$0.002828 ₿0.000000032	$6.81K ₿0.08	$56.64M ₿644.17	$47.01M ₿534.72
695	パワーレジャー POWR	$0.08707 ₿0.00000099	-0.51	$46.82M ₿530.85	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.17M ₿35.65	$88.34M ₿1K	$46.82M ₿530.85
698	COTI COTI	$0.01765 ₿0.00000020	-4.31	$46.64M ₿534.19	$0.01865 ₿0.00000020	$0.01765 ₿0.00000020	$4.46M ₿47.94	$46.64M ₿534.2	$46.64M ₿534.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}