4 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3005)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
506	エルフ ELF	$0.09448 ₿0.0000010	-0.43	$77.13M ₿872.98	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$938.81K ₿13.49	$94.12M ₿1.07K	$77.13M ₿872.98
507	Comedian BAN	$0.07686 ₿0.00000086	-0.32	$76.85M ₿869.3	$0.07951 ₿0.00000090	$0.07616 ₿0.00000085	$6.01M ₿67.84	$76.85M ₿869.3	$76.85M ₿869.3
508	VeThor VTHO	$0.0007833 ₿0.0000000088	0.12	$76.47M ₿864.93	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.91M ₿21.53	$76.49M ₿865.17	$76.47M ₿864.93
513	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
515	XYO Network XYO	$0.005408 ₿0.000000061	-0.91	$75.34M ₿850.29	$0.005471 ₿0.000000061	$0.005407 ₿0.000000060	$5.29M ₿59.75	$75.34M ₿850.29	$75.34M ₿850.29
518	Venom VENOM	$0.03516 ₿0.00000039	-2.15	$74.98M ₿846.03	$0.036 ₿0.00000040	$0.03512 ₿0.00000039	$2.39M ₿26.99	$258.03M ₿2.91K	$74.98M ₿846.03
519	CoinEx Token CET	$0.02917 ₿0.00000032	1.01	$74.82M ₿844.74	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.02K ₿0.6	$74.82M ₿844.74	$74.82M ₿844.74
522	Popcat POPCAT	$0.07597 ₿0.00000085	-2.90	$74.44M ₿840.32	$0.07826 ₿0.00000087	$0.07592 ₿0.00000085	$9.23M ₿104.07	$74.44M ₿840.32	$74.44M ₿840.32
523	Verus Coin VRSC	$0.9254 ₿0.000010	0.29	$73.9M ₿832.72	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$405.11 ₿0	$73.9M ₿832.72	$73.9M ₿832.72
524	Islamic Coin ISLM	$0.03064 ₿0.00000034	-2.03	$73.89M ₿831.16	$0.03153 ₿0.00000035	$0.03062 ₿0.00000034	$157.82K ₿1.23	$623.53M ₿7.01K	$73.89M ₿831.16
525	GMX GMX	$7.1 ₿0.000080	-2.25	$73.75M ₿833.17	$7.28 ₿0.000081	$7.1 ₿0.000080	$3.49M ₿37.54	$73.75M ₿833.17	$73.75M ₿833.17
527	Numeraire NMR	$9.19 ₿0.00010	-3.33	$73.58M ₿832.21	$9.5 ₿0.00010	$9.14 ₿0.00010	$5.31M ₿61.89	$97.85M ₿1.11K	$73.58M ₿832.21
531	アイオーテックス IOTX	$0.007698 ₿0.000000087	-2.96	$72.78M ₿820.44	$0.007933 ₿0.000000088	$0.007698 ₿0.000000086	$1.79M ₿20.63	$72.78M ₿820.44	$72.78M ₿820.44
532	deBridge DBR	$0.01539 ₿0.00000017	-4.49	$72.71M ₿822.29	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.88M ₿43.82	$154M ₿1.74K	$72.71M ₿822.29
535	Peanut the Squirrel PNUT	$0.07157 ₿0.00000080	-3.98	$71.59M ₿808.94	$0.07478 ₿0.00000083	$0.07158 ₿0.00000080	$15.37M ₿173.56	$71.59M ₿808.94	$71.59M ₿808.94
537	Puff The Dragon PUFF	$0.07982 ₿0.00000090	-0.19	$70.96M ₿801.99	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.79K ₿0.31	$70.96M ₿801.99	$70.96M ₿801.99
541	L2 Standard Bridged WETH (Optimism) WETH	$2,922.81 ₿0.033	-1.06	$68.55M ₿776.09	$2,962.18 ₿0.033	$2,917.15 ₿0.032	$6.48M ₿76.83	$68.55M ₿776.09	$68.55M ₿776.09
542	Decentralized Social DESO	$6.53 ₿0.000073	-0.82	$68.66M ₿775.02	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.56K ₿0.54	$70.46M ₿795.35	$68.66M ₿775.02
545	AI Companions AIC	$0.06814 ₿0.00000077	3.17	$68.08M ₿768.14	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2M ₿22.67	$68.08M ₿768.14	$68.08M ₿768.14
546	Celo CELO	$0.1145 ₿0.0000012	-2.34	$67.81M ₿769.84	$0.1195 ₿0.0000013	$0.1145 ₿0.0000012	$8.15M ₿104.31	$114.51M ₿1.3K	$67.81M ₿769.84
548	Bridged Ether (StarkGate) ETH	$2,925.83 ₿0.033	-1.20	$67.63M ₿763.15	$2,961.89 ₿0.033	$2,925.36 ₿0.032	$2.45M ₿27.61	$67.63M ₿763.15	$67.63M ₿763.15
549	Non-Playable Coin NPC	$0.008393 ₿0.000000094	-6.72	$67.58M ₿763.64	$0.00901 ₿0.00000010	$0.008342 ₿0.000000093	$3.92M ₿44.94	$67.58M ₿763.64	$67.58M ₿763.64
552	Geodnet GEOD	$0.1522 ₿0.0000017	-1.98	$66.8M ₿755.85	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$299.05K ₿3.07	$148.68M ₿1.68K	$66.8M ₿755.85
554	Polymesh POLYX	$0.0537 ₿0.00000061	-3.50	$66.63M ₿761.32	$0.05568 ₿0.00000062	$0.05369 ₿0.00000060	$1.02M ₿18	$66.63M ₿761.32	$66.63M ₿761.32
555	Omni Network [Old] OMNI	$1.29 ₿0.000014	4.72	$65.97M ₿756.98	$1.42 ₿0.000016	$1.21 ₿0.000013	$143.09K ₿1.63	$129.07M ₿1.48K	$65.97M ₿756.98
556	Moo Deng MOODENG	$0.06718 ₿0.00000075	-2.21	$66.46M ₿750.6	$0.0693 ₿0.00000077	$0.06714 ₿0.00000075	$10.45M ₿115.46	$66.46M ₿750.6	$66.46M ₿750.6
560	Bridged Wrapped stETH (Gnosis) WSTETH	$3,586.34 ₿0.040	-0.97	$65.07M ₿735.24	$3,630.25 ₿0.040	$3,577.29 ₿0.040	$273.43K ₿4.26	$65.07M ₿735.24	$65.07M ₿735.24
561	Orca ORCA	$1.09 ₿0.000012	1.94	$65.11M ₿736.1	$1.15 ₿0.000012	$1.05 ₿0.000011	$14.55M ₿108.86	$81.18M ₿917.72	$65.11M ₿736.1
563	ウェーブス WAVES	$0.6498 ₿0.0000073	-3.06	$65.03M ₿734.25	$0.6716 ₿0.0000075	$0.6498 ₿0.0000073	$5.07M ₿57.22	$65.03M ₿734.25	$65.03M ₿734.25
566	Avalanche Bridged WETH (Avalanche) WETH	$2,922.13 ₿0.033	-1.07	$64.22M ₿725.61	$2,962.27 ₿0.033	$2,919.85 ₿0.032	$6.95M ₿78.2	$64.22M ₿725.61	$64.22M ₿725.61
568	Memecoin MEME	$0.001025 ₿0.000000011	-4.47	$63.66M ₿719.38	$0.001081 ₿0.000000012	$0.001027 ₿0.000000011	$9.35M ₿103.15	$70.93M ₿801.5	$63.66M ₿719.38
569	Zignaly ZIG	$0.04504 ₿0.00000051	-1.84	$63.46M ₿717.29	$0.04591 ₿0.00000051	$0.04499 ₿0.00000050	$913.75K ₿10.28	$88M ₿994.74	$63.46M ₿717.29
572	Compound Wrapped BTC CWBTC	$1,777.73 ₿0.020	-0.88	$62.77M ₿709	$1,794.14 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.77M ₿709	$62.77M ₿709
575	Mask Network MASK	$0.6241 ₿0.0000070	-0.31	$62.41M ₿701.59	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$9.41M ₿105.23	$62.41M ₿701.59	$62.41M ₿701.59
576	Casper Network CSPR	$0.004476 ₿0.000000050	-0.72	$61.75M ₿697.52	$0.004615 ₿0.000000051	$0.004468 ₿0.000000050	$1.56M ₿6.95	$63.94M ₿722.17	$61.75M ₿697.52
577	アンカーネットワーク ANKR	$0.006175 ₿0.000000069	-2.51	$61.77M ₿698.01	$0.006345 ₿0.000000071	$0.006176 ₿0.000000069	$3.73M ₿41.91	$61.77M ₿698.01	$61.77M ₿698.01
581	pumpBTC PUMPBTC	$86,922 ₿0.98	6.11	$61.34M ₿693.23	$87,388 ₿0.98	$81,093 ₿0.91	$2.64K ₿0.03	$61.34M ₿693.23	$61.34M ₿693.23
582	Stargate Finance STG	$0.1639 ₿0.0000018	-9.29	$61.23M ₿693.75	$0.1818 ₿0.0000020	$0.164 ₿0.0000018	$10.34M ₿112.61	$103.82M ₿1.18K	$61.23M ₿693.75
584	AltLayer ALT	$0.01169 ₿0.00000013	-1.97	$60.73M ₿690.73	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.7M ₿176.43	$116.8M ₿1.33K	$60.73M ₿690.73
585	UMA UMA	$0.6773 ₿0.0000076	-4.02	$60.66M ₿684.51	$0.7062 ₿0.0000079	$0.6775 ₿0.0000076	$4.36M ₿48.04	$86.32M ₿974.04	$60.66M ₿684.51
586	Chia XCH	$4.14 ₿0.000046	-2.55	$60.52M ₿682.86	$4.25 ₿0.000047	$4.05 ₿0.000045	$4.16M ₿47.1	$136.55M ₿1.54K	$60.52M ₿682.86
587	Victoria VR VR	$0.003597 ₿0.000000040	-0.12	$60.44M ₿682.28	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$750K ₿8.48	$60.44M ₿682.28	$60.44M ₿682.28
588	SKALE SKL	$0.009949 ₿0.00000011	-3.66	$60.31M ₿681.68	$0.01032 ₿0.00000011	$0.009957 ₿0.00000011	$4.64M ₿54.39	$60.45M ₿683.26	$60.31M ₿681.68
592	USDX USDX	$0.5371 ₿0.0000060	-1.10	$59.89M ₿677.44	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$541.53 ₿0.01	$59.89M ₿677.44	$59.89M ₿677.44
594	アイコン ICX	$0.05468 ₿0.00000061	-1.73	$59.48M ₿671.96	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.01M ₿11.6	$60.3M ₿681.23	$59.48M ₿671.96
595	CHEX Token CHEX	$0.0594 ₿0.00000067	-0.86	$59.34M ₿668.98	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$501.64K ₿5.64	$59.34M ₿668.98	$59.34M ₿668.98
598	ループリング LRC	$0.04726 ₿0.00000053	-3.82	$58.97M ₿667.02	$0.04916 ₿0.00000055	$0.04728 ₿0.00000053	$4.34M ₿48.8	$65.02M ₿735.48	$58.97M ₿667.02
600	Biconomy BICO	$0.03801 ₿0.00000042	-3.74	$58.6M ₿648.66	$0.03949 ₿0.00000044	$0.03795 ₿0.00000042	$3.64M ₿40.93	$58.6M ₿648.67	$58.6M ₿648.66
602	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.02	$58.1M ₿655.89	$1 ₿0.000011	$0.9977 ₿0.000011	$3.36M ₿38.97	$58.1M ₿655.89	$58.1M ₿655.89
604	Alchemy Pay ACH	$0.01174 ₿0.00000013	-6.03	$58.05M ₿653.02	$0.01251 ₿0.00000014	$0.01164 ₿0.00000013	$19.12M ₿213.32	$117.42M ₿1.32K	$58.05M ₿653.02
605	Auction AUCTION	$8.93 ₿0.000093	77.50	$63.3M ₿665.33	$8.95 ₿0.000094	$5 ₿0.000055	$300.54M ₿2.93K	$68.22M ₿717	$63.3M ₿665.33
607	SSV Network SSV	$3.94 ₿0.000044	-4.40	$57.84M ₿652.13	$4.26 ₿0.000047	$3.93 ₿0.000044	$12.35M ₿138.96	$57.84M ₿652.13	$57.84M ₿652.13
609	アーダー ARDR	$0.0574 ₿0.00000065	-0.39	$57.48M ₿648.98	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$213.76K ₿12.06	$57.48M ₿648.98	$57.48M ₿648.98
610	SOLO Coin SOLO	$0.143 ₿0.0000016	2.39	$57.13M ₿645.08	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.7M ₿19.23	$57.13M ₿645.08	$57.13M ₿645.08
611	API3 API3	$0.4062 ₿0.0000046	-1.84	$56.92M ₿646.5	$0.4204 ₿0.0000047	$0.4066 ₿0.0000045	$15.17M ₿172.83	$64.68M ₿734.64	$56.92M ₿646.5
612	Pundi X PUNDIX	$0.22 ₿0.0000024	-1.24	$56.87M ₿644.24	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.22M ₿25.37	$56.87M ₿644.24	$56.87M ₿644.24
613	Swell Ethereum SWETH	$3,252.93 ₿0.036	-0.90	$56.79M ₿641.84	$3,292.83 ₿0.036	$3,249.16 ₿0.036	$41.18K ₿0.46	$56.79M ₿641.84	$56.79M ₿641.84
614	QuantixAI QAI	$70.67 ₿0.00079	-1.11	$56.81M ₿642.14	$71.48 ₿0.00080	$70.6 ₿0.00079	$8.46M ₿95.57	$706.7M ₿7.99K	$56.81M ₿642.14
617	ステータス SNT	$0.01418 ₿0.00000016	0.41	$56.24M ₿634.41	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.42M ₿16.05	$96.64M ₿1.09K	$56.24M ₿634.41
618	エンジン ENJ	$0.02898 ₿0.00000032	-4.74	$55.77M ₿630.94	$0.03043 ₿0.00000034	$0.02896 ₿0.00000032	$3.75M ₿41.52	$56.77M ₿642.27	$55.77M ₿630.94
623	Magic Internet Money MIM	$0.9975 ₿0.000011	-0.08	$55.47M ₿626.51	$1 ₿0.000011	$0.9968 ₿0.000011	$989.77 ₿0.01	$174.47M ₿1.97K	$55.47M ₿626.51
624	Anvil ANVL	$0.0007601 ₿0.0000000077	27.47	$55.41M ₿625.54	$0.0007579 ₿0.0000000084	$0.0005963 ₿0.0000000066	$24.4K ₿0.23	$69.04M ₿779.41	$55.41M ₿625.54
625	StraitsX XUSD XUSD	$0.9998 ₿0.000011	0.02	$55.39M ₿625.11	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.83M ₿134.09	$55.39M ₿625.11	$55.39M ₿625.11
627	BORA BORA	$0.04736 ₿0.00000053	-7.46	$54.88M ₿621.13	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$4.9M ₿55.55	$57.41M ₿649.68	$54.88M ₿621.13
628	Binance USD BUSD	$0.9984 ₿0.000011	0.01	$54.56M ₿615.99	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.28M ₿37.07	$54.56M ₿615.99	$54.56M ₿615.99
630	Tellor TRB	$19.71 ₿0.00022	-2.39	$54.38M ₿614.51	$20.2 ₿0.00022	$19.73 ₿0.00022	$8.13M ₿90.64	$55.8M ₿630.52	$54.38M ₿614.51
633	Ontology ONT	$0.05754 ₿0.00000065	-0.68	$53.76M ₿612.89	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.04M ₿51.29	$57.54M ₿656.02	$53.76M ₿612.89
636	Notcoin NOT	$0.0005401 ₿0.0000000061	-3.87	$53.72M ₿608.68	$0.0005659 ₿0.0000000063	$0.0005398 ₿0.0000000061	$7.65M ₿86.02	$55.35M ₿627.19	$53.72M ₿608.68
637	ジーエックスシェアズ GXC	$0.7188 ₿0.0000080	8.16	$53.64M ₿605.57	$0.7188 ₿0.0000081	$0.5189 ₿0.0000058	$24.78K ₿0.28	$71.53M ₿807.43	$53.64M ₿605.57
638	Terra LUNA	$0.07771 ₿0.00000087	-4.28	$53.45M ₿603.58	$0.08151 ₿0.00000091	$0.0777 ₿0.00000087	$7.97M ₿90.62	$83.82M ₿946.65	$53.45M ₿603.58
639	Illuvium ILV	$5.63 ₿0.000063	-3.26	$53.44M ₿603.38	$5.9 ₿0.000066	$5.63 ₿0.000063	$4.82M ₿54.07	$54.07M ₿610.52	$53.44M ₿603.38
644	Escoin Token ELG	$0.2877 ₿0.0000032	-0.20	$53M ₿598.32	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$237.75K ₿2.67	$71.93M ₿812.01	$53M ₿598.32
645	ハーモニー ONE	$0.003548 ₿0.000000040	-2.44	$52.66M ₿595.18	$0.003638 ₿0.000000041	$0.003551 ₿0.000000040	$1.85M ₿20.86	$52.67M ₿595.27	$52.66M ₿595.18
646	Snek SNEK	$0.0007031 ₿0.0000000079	-6.36	$53.2M ₿594.71	$0.0007509 ₿0.0000000084	$0.0007033 ₿0.0000000079	$2.8M ₿31.56	$53.56M ₿598.66	$53.2M ₿594.71
647	EthereumPoW ETHW	$0.4866 ₿0.0000054	-1.92	$52.51M ₿593.4	$0.4963 ₿0.0000055	$0.4847 ₿0.0000054	$2.79M ₿31.55	$52.51M ₿593.4	$52.51M ₿593.4
648	Law Blocks LBT	$0.214 ₿0.0000024	0.03	$52.44M ₿592.18	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.32K ₿5.93	$214.04M ₿2.42K	$52.44M ₿592.18
654	SECRET SCRT	$0.1546 ₿0.0000017	-5.37	$51.9M ₿589.79	$0.172 ₿0.0000019	$0.1548 ₿0.0000017	$8.08M ₿84.57	$54.25M ₿616.52	$51.9M ₿589.79
655	Hex Trust USD USDX	$0.9973 ₿0.000011	-0.01	$51.71M ₿583.61	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$44.96K ₿0.52	$51.71M ₿583.61	$51.71M ₿583.61
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	Orbs ORBS	$0.01031 ₿0.00000011	0.37	$50.45M ₿569.31	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.49M ₿39.41	$103.13M ₿1.16K	$50.45M ₿569.31
663	LCX LCX	$0.05327 ₿0.00000060	-3.56	$50.13M ₿566.39	$0.05535 ₿0.00000061	$0.05324 ₿0.00000060	$430.66K ₿4.87	$50.61M ₿571.81	$50.13M ₿566.39
664	CARV CARV	$0.09861 ₿0.0000011	2.66	$50.07M ₿566.71	$0.1005 ₿0.0000011	$0.09449 ₿0.0000010	$7.6M ₿85.6	$98.64M ₿1.12K	$50.07M ₿566.71
665	World Mobile Token WMTX	$0.06068 ₿0.00000068	-1.69	$50.01M ₿564.91	$0.06203 ₿0.00000069	$0.06068 ₿0.00000068	$10.14M ₿114.54	$121.36M ₿1.37K	$50.01M ₿564.91
668	GAL (migrated to Gravity - G) GAL	$0.3907 ₿0.0000044	36.23	$49.92M ₿563.6	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.5K ₿0.02	$78.15M ₿882.35	$49.92M ₿563.6
670	LON LON	$0.4028 ₿0.0000045	-1.18	$49.73M ₿561.58	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.41K ₿0.06	$56.62M ₿639.38	$49.73M ₿561.58
672	アーク ARK	$0.2587 ₿0.0000029	0.39	$49.65M ₿561.13	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.29M ₿14.37	$49.72M ₿561.94	$49.65M ₿561.13
674	MVL MVL	$0.001777 ₿0.000000020	3.76	$49.16M ₿552.17	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$929.58K ₿10.38	$49.43M ₿555.16	$49.16M ₿552.17
675	Neiro NEIRO	$0.0001161 ₿0.0000000013	-3.53	$48.83M ₿552.3	$0.0001206 ₿0.0000000013	$0.000116 ₿0.0000000013	$12.43M ₿134.1	$48.83M ₿552.3	$48.83M ₿552.3
677	ジェミニドル GUSD	$0.9984 ₿0.000011	0.02	$48.79M ₿550.7	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$369.22K ₿4.17	$48.79M ₿550.7	$48.79M ₿550.7
678	APEX APEX	$0.3528 ₿0.0000040	-5.01	$48.46M ₿551.86	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.57M ₿62.28	$176.26M ₿2.01K	$48.46M ₿551.86
679	Hiveterminal token HIVE	$0.09386 ₿0.0000010	-1.71	$48.24M ₿544.27	$0.09634 ₿0.0000010	$0.09388 ₿0.0000010	$1.73M ₿19.47	$0	$48.24M ₿544.27
680	GMT GMT	$0.01548 ₿0.00000017	-4.29	$48.18M ₿544.35	$0.01618 ₿0.00000018	$0.01548 ₿0.00000017	$8.19M ₿90.58	$78.57M ₿887.69	$48.18M ₿544.35
681	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.13M ₿543.18	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.78 ₿0	$48.13M ₿543.18	$48.13M ₿543.18
684	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48M ₿541.97	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48M ₿541.97	$48M ₿541.97
687	Band Protocol BAND	$0.2793 ₿0.0000031	-8.03	$47.63M ₿536.88	$0.3044 ₿0.0000034	$0.2793 ₿0.0000031	$4.08M ₿45.76	$47.87M ₿539.62	$47.63M ₿536.88
688	パクソス USDP	$0.9997 ₿0.000011	0.01*	$47.56M ₿536.62	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.65M ₿47.81	$47.56M ₿536.62	$47.56M ₿536.62
689	COTI COTI	$0.01805 ₿0.00000020	-3.99	$47.27M ₿533.25	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.27M ₿48.34	$47.27M ₿533.26	$47.27M ₿533.25
691	Fulcrom FUL	$0.002841 ₿0.000000032	-3.22	$47.18M ₿533.04	$0.002938 ₿0.000000032	$0.002828 ₿0.000000032	$6.62K ₿0.08	$56.83M ₿642.14	$47.18M ₿533.04
692	Fractal Bitcoin FB	$0.5016 ₿0.0000056	15.43	$47.17M ₿532.1	$0.5131 ₿0.0000058	$0.4339 ₿0.0000048	$3.9M ₿43.89	$70.87M ₿799.49	$47.17M ₿532.1
698	パワーレジャー POWR	$0.08837 ₿0.00000099	0.32	$46.84M ₿528.77	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.09M ₿35.34	$88.37M ₿997.63	$46.84M ₿528.77
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}