Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$99.78B
Volume totale
BTC 61.29%     ETH 7.03%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
352 MEOW  MEOW $0.001573
-2.66 $140.87M
$0.001615
$0.001499
$24.63K
$140.87M
$140.87M
Previsione del prezzo di MEOW(meow)
353 Diverge Loop  DLR $0.1588
₿0.0000022
-0.32 $141.4M
₿211.56
$0.1595
₿0.0000022
$0.1559
₿0.0000021
$82.14K
₿1.16
$158.87M
₿2.2K
$141.4M
₿211.56
Previsione del prezzo di Diverge Loop(dlr)
354 Ontology  ONT $0.1539
₿0.0000050
-0.12 $140.78M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.53M
₿246.99
$154.07M
₿5K
$140.78M
₿4.5K
Previsione del prezzo di Ontology(ont)
355 Constellation  DAG $0.03958
₿0.00000079
-7.24 $140.69M
₿2.38K
$0.04471
₿0.00000082
$0.03864
₿0.00000076
$2.11M
₿17.72
$140.69M
₿2.82K
$140.69M
₿2.38K
Previsione del prezzo di Constellation(dag)
356 Rollbit Coin  RLB $0.06588
₿0.0000017
-0.14 $140.78M
₿4.95K
$0.06632
₿0.0000017
$0.06502
₿0.0000016
$291.98K
₿23.48
$140.78M
₿4.95K
$140.78M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
357 STASIS EURO  EURS $1.13
₿0.000016
0.16 $140.21M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$152.37K
₿8.53
$140.21M
₿2K
$140.21M
₿2K
358 SKALE  SKL $0.02426
₿0.0000016
1.26 $140.18M
₿8.64K
$0.02464
₿0.0000017
$0.0233
₿0.0000016
$23.41M
₿644.9
$147.46M
₿8.83K
$140.18M
₿8.64K
Previsione del prezzo di SKALE(skl)
359 SWFT Blockchain  SWFTC $0.01391
₿0.000000083
-6.39 $138.94M
₿738.49
$0.01486
₿0.000000089
$0.01357
₿0.000000082
$5.78M
₿68.77
$138.94M
₿824.3
$138.94M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
360 Big Time  BIGTIME $0.07512
₿0.0000042
-4.86 $138.18M
₿3.31K
$0.07909
₿0.0000044
$0.07305
₿0.0000042
$51.06M
₿323.18
$375.64M
₿21.24K
$138.18M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
361 Zano  ZANO $9.33
₿0.000052
-7.55 $138.41M
₿740.27
$10.3
₿0.000052
$9.25
₿0.000050
$1M
₿1.57
$138.41M
$138.41M
₿740.27
Previsione del prezzo di Zano(zano)
362 Amnis Aptos  AMAPT $5.46
₿0.00017
2.95 $137.73M
₿0
$5.54
₿0.00019
$5.17
₿0.00017
$1.36M
₿56.45
$137.76M
$137.73M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
363 WOO Network  WOO $0.07168
₿0.0000058
0.90 $137.3M
₿10.85K
$0.0725
₿0.0000061
$0.0665
₿0.0000058
$14.25M
₿352.03
$158.8M
₿13.1K
$137.3M
₿10.85K
Previsione del prezzo di WOO Network(woo)
365 Ether.fi  ETHFI $0.5841
₿0.000079
-0.38 $135.83M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$87.7M
₿4.62K
$584.52M
₿79.7K
$135.83M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
366 COTI  COTI $0.07528
₿0.0000022
-0.42 $134.91M
₿3.57K
$0.07629
₿0.0000024
$0.07273
₿0.0000022
$20.53M
₿177.47
$150.54M
₿4.54K
$134.91M
₿3.57K
Previsione del prezzo di COTI(coti)
367 Alchemy Pay  ACH $0.02714
₿0.00000048
0.47 $134.21M
₿2.38K
$0.02753
₿0.00000050
$0.02626
₿0.00000047
$40.93M
₿266.04
$271.47M
₿4.81K
$134.21M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
368 Nano  XNO $1.01
₿0.000020
3.94 $134.26M
₿2.72K
$1.01
₿0.000021
$0.9356
₿0.000020
$4.79M
₿53.42
$134.26M
₿2.72K
$134.26M
₿2.72K
Previsione del prezzo di Nano(xno)
370 Wrapped Ether (Mantle Bridge)  WETH $1,761.27
₿0.050
-2.35 $133.78M
₿0
$1,806.82
₿0.051
$1,728.14
₿0.050
$2.42M
₿272.2
$133.78M
$133.78M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
371 Wrapped Beacon ETH  WBETH $1,883.86
₿0.052
-1.94 $133.64M
₿3.71K
$1,926.51
₿0.053
$1,848.3
₿0.052
$5.1M
₿91.01
$133.64M
₿3.71K
$133.64M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
372 LCX  LCX $0.1416
₿0.0000048
0.49 $133.32M
₿3.8K
$0.1445
₿0.0000051
$0.1317
₿0.0000047
$1.2M
₿31.62
$134.6M
₿4.66K
$133.32M
₿3.8K
Previsione del prezzo di LCX(lcx)
373 Sushi  SUSHI $0.6902
₿0.000022
4.19 $133.08M
₿4.28K
$0.7006
₿0.000023
$0.6528
₿0.000022
$37.94M
₿600.05
$194.96M
₿5.55K
$133.08M
₿4.28K
Previsione del prezzo di Sushi(sushi)
374 Swipe  SXP $0.2078
₿0.0000064
-1.65 $132.91M
₿3.88K
$0.2118
₿0.0000067
$0.2027
₿0.0000064
$7.11M
₿255.77
$133.23M
₿3.89K
$132.91M
₿3.88K
Previsione del prezzo di Swipe(sxp)
375 Cetus Protocol  CETUS $0.1855
₿0.0000022
33.03 $132.55M
₿708.45
$0.1876
₿0.0000023
$0.1356
₿0.0000022
$145.88M
₿152.7
$186M
₿1.11K
$132.55M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
376 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.32 $131.6M
₿0
$2.19
₿0.000040
$2.18
₿0.000036
$4.52M
₿485.7
$2.18B
₿32.51K
$131.6M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
377 World Mobile Token  WMTX $0.1829
₿0.0000056
4.65 $131.69M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$7.44M
₿73.2
$366.43M
₿11.23K
$131.69M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
378 Ardor  ARDR $0.1293
₿0.0000018
57.05 $128.1M
₿1.81K
$0.1319
₿0.0000019
$0.08238
₿0.0000017
$399.75M
₿142.69
$128.1M
₿1.81K
$128.1M
₿1.81K
Previsione del prezzo di Ardor(ardr)
380 Loopring  LRC $0.1043
₿0.0000048
1.38 $130.09M
₿6.01K
$0.1044
₿0.0000050
$0.1003
₿0.0000047
$19.04M
₿401.71
$143.44M
₿6.63K
$130.09M
₿6.01K
Previsione del prezzo di Loopring(lrc)
381 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.42 $129.7M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.45M
₿192.08
$129.7M
$129.7M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
384 Kinesis Silver  KAG $33.72
₿0.00041
-0.09 $128.87M
₿1.45K
$33.85
₿0.00041
$33.16
₿0.00039
$216.26K
₿6.66
$128.87M
$128.87M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
385 CoW Protocol  COW $0.3091
₿0.0000034
-1.67 $129.1M
₿761.43
$0.3147
₿0.0000036
$0.2913
₿0.0000034
$24.57M
₿3.2
$309.4M
₿3.5K
$129.1M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
386 Casper Network  CSPR $0.009892
₿0.00000051
0.48 $128.95M
₿6.18K
$0.01013
₿0.00000052
$0.009587
₿0.00000051
$6.51M
₿169.71
$133.5M
₿6.48K
$128.95M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
391 Terra  LUNA $0.1842
₿0.000012
-0.91 $126.8M
₿8.42K
$0.1883
₿0.000012
$0.1779
₿0.000012
$34.92M
₿673.59
$198.86M
₿13.21K
$126.8M
₿8.42K
Previsione del prezzo di Terra(luna)
392 KUB Coin  KUB $1.42
₿0.000035
-4.76 $126.24M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$757.71K
₿2.62
$156.29M
₿3.9K
$126.24M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
393 Band Protocol  BAND $0.8068
₿0.000030
0.98 $125.9M
₿4.29K
$0.8132
₿0.000032
$0.7775
₿0.000030
$8.66M
₿185.69
$129.22M
₿4.42K
$125.9M
₿4.29K
Previsione del prezzo di Band Protocol(band)
395 Anzen USDz  USDZ $0.9794
-0.27 $124.52M
$0.9977
$0.9578
$103.69K
$124.52M
$124.52M
Previsione del prezzo di Anzen USDz(usdz)
396 Stratis  STRAX $0.06298
₿0.0000015
17.58 $122.98M
₿2.99K
$0.06498
₿0.0000016
$0.05346
₿0.0000015
$146.89M
₿36.4
$130.8M
$122.98M
₿2.99K
Previsione del prezzo di Stratis(strax)
397 Galxe  GAL $0.9689
₿0.000062
0.60 $123.78M
₿6.61K
$0.9795
₿0.000066
$0.9432
₿0.000062
$24.63K
₿240.98
$193.78M
₿12.55K
$123.78M
₿6.61K
Previsione del prezzo di Galxe(gal)
398 io.net  IO $0.7984
6.97 $122.75M
$0.8001
$0.7011
$53.78M
$639.33M
$122.75M
Previsione del prezzo di io.net(io)
399 Mythos  MYTH $0.1532
₿0.0000070
11.98 $121.51M
₿0
$0.1595
₿0.0000070
$0.1328
₿0.0000066
$2.51M
₿2.63
$152.57M
₿6.99K
$121.51M
₿0
Previsione del prezzo di Mythos(myth)
400 Non-Playable Coin  NPC $0.01501
₿0.000000083
-1.91 $121.03M
₿665.72
$0.01565
₿0.000000084
$0.01444
₿0.000000057
$5.14M
₿18.2
$121.03M
₿665.72
$121.03M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
403 Biconomy  BICO $0.1264
₿0.000010
2.85 $119.86M
₿8.19K
$0.1272
₿0.000011
$0.1195
₿0.000010
$8.36M
₿667.14
$126.68M
₿11.01K
$119.86M
₿8.19K
Previsione del prezzo di Biconomy(bico)
404 Hivemapper  HONEY $0.02875
₿0.0000017
-2.46 $119.72M
₿2.24K
$0.02954
₿0.0000018
$0.02823
₿0.0000017
$570.23K
₿26.07
$185.26M
₿10.89K
$119.72M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
405 Mask Network  MASK $1.19
₿0.000068
-0.60 $118.92M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$42.53M
₿1.02K
$118.92M
₿6.86K
$118.92M
₿6.59K
Previsione del prezzo di Mask Network(mask)
406 APF coin  APFC $0.6949
₿0.0000060
-0.40 $118.38M
₿124.15
$0.6981
₿0.0000061
$0.6859
₿0.0000059
$3.02M
₿8.9
$173.81M
₿1.51K
$118.38M
₿124.15
Previsione del prezzo di APF coin(apfc)
407 Hiveterminal token  HIVE $0.249
₿0.0000057
-0.12 $118.23M
₿2.43K
$0.2503
₿0.0000059
$0.2399
₿0.0000056
$5.23M
₿45.32
$0
$118.23M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
408 Ozone Chain  OZO $0.1502
₿0.0000034
1.23 $118.14M
₿1.43K
$0.1507
₿0.0000039
$0.1463
₿0.0000027
$245.88K
₿3.96
$150.26M
₿3.48K
$118.14M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
409 Radix  XRD $0.01098
₿0.0000010
-7.06 $117.81M
₿10.53K
$0.01182
₿0.0000010
$0.01069
₿0.0000010
$1.16M
₿86.88
$144.18M
₿12.95K
$117.81M
₿10.53K
Previsione del prezzo di Radix(xrd)
411 Waves  WAVES $1.14
₿0.000044
-1.46 $114.34M
₿4.45K
$1.16
₿0.000048
$1.12
₿0.000044
$12.05M
₿687.05
$114.34M
₿4.45K
$114.34M
₿4.45K
Previsione del prezzo di Waves(waves)
414 NKYC Token  NKYC $28.4
₿0.00021
-1.34 $113.6M
₿838.9
$28.79
₿0.00021
$28.04
₿0.00020
$177.6K
₿2.26
$113.6M
₿838.9
$113.6M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
415 ETHPlus  ETH+ $1,837.71
-2.14 $112.53M
$1,879.2
$1,809.87
$429.83K
$112.52M
$112.53M
Previsione del prezzo di ETHPlus(eth+)
416 Zeus Network  ZEUS $0.2928
₿0.000011
1.76 $112.27M
₿0
$0.2978
₿0.000014
$0.2762
₿0.000011
$6.59M
₿524.14
$293.31M
₿11.81K
$112.27M
₿0
Previsione del prezzo di Zeus Network(zeus)
417 ICON  ICX $0.1051
₿0.0000045
0.49 $111.56M
₿4.47K
$0.1056
₿0.0000047
$0.1003
₿0.0000045
$2.11M
₿69.6
$112.92M
₿4.52K
$111.56M
₿4.47K
Previsione del prezzo di ICON(icx)
418 Illuvium  ILV $14.78
₿0.0017
-0.44 $111.41M
₿11.35K
$14.89
₿0.0019
$14.34
₿0.0017
$19.58M
₿361.29
$141.86M
₿17.12K
$111.41M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
420 Clearpool  CPOOL $0.1453
₿0.0000033
1.41 $110.45M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$6.92M
₿52.84
$145.34M
₿3.36K
$110.45M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
421 VVS Finance  VVS $0.000002269
₿0.000000000068
0.97 $110.16M
₿3.07K
$0.0000023
₿0.000000000071
$0.00000221
₿0.000000000067
$236.32K
₿14.41
$214.82M
₿5.9K
$110.16M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
422 NXM  NXM $39.55
₿0.0010
-1.86 $108.97M
₿4.21K
$40.36
₿0.0010
$38.72
₿0.0010
$0
₿0
$108.97M
₿4.21K
$108.97M
₿4.21K
Previsione del prezzo di NXM(nxm)
423 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000014
-0.07 $109.01M
₿0
$1
₿0.000014
$0.997
₿0.000014
$31M
₿2.27K
$109.01M
$109.01M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
424 Zignaly  ZIG $0.07734
₿0.0000014
0.14 $109.02M
₿2.08K
$0.07847
₿0.0000015
$0.07408
₿0.0000014
$1.88M
₿151.07
$151.19M
₿2.88K
$109.02M
₿2.08K
Previsione del prezzo di Zignaly(zig)
425 ViciCoin  VCNT $19
₿0.00025
-1.00 $108.19M
₿678.49
$19.19
₿0.00026
$18.96
₿0.00024
$120.41K
₿9.75
$189.94M
₿2.6K
$108.19M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
427 Gravity  G $0.01493
0.65 $108.02M
$0.01494
$0.01434
$8.96M
$179.23M
$108.02M
Previsione del prezzo di Gravity(g)
429 Prometeus  PROM $5.88
₿0.00020
-0.18 $107.38M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.09M
₿76.57
$113.26M
₿3.95K
$107.38M
₿3.75K
Previsione del prezzo di Prometeus(prom)
430 Function ƒBTC  FBTC $93,368
-0.64 $107.25M
$94,128
$91,393
$43.51K
$1.4B
$107.25M
Previsione del prezzo di Function ƒBTC(fbtc)
431 Acet Token  ACT $0.06266
₿0.00000036
-15.97 $107.15M
₿787.63
$0.07504
₿0.00000041
$0.05989
₿0.00000034
$497.7K
₿3.17
$139.79M
₿810.79
$107.15M
₿787.63
Previsione del prezzo di Acet Token(act)
433 Velo  VELO $0.01439
₿0.00000020
-2.12 $106.38M
₿1.47K
$0.01484
₿0.00000022
$0.01381
₿0.00000018
$14.71M
₿922.35
$345.45M
₿4.79K
$106.38M
₿1.47K
Previsione del prezzo di Velo(velo)
434 ZelCash  FLUX $0.2764
₿0.000015
2.44 $105.98M
₿5.33K
$0.2761
₿0.000016
$0.2617
₿0.000015
$11.22M
₿111.63
$105.98M
₿6.8K
$105.98M
₿5.33K
Previsione del prezzo di ZelCash(flux)
435 Delysium  AGI $0.06404
₿0.0000048
-7.73 $106.07M
₿3.29K
$0.07226
₿0.0000054
$0.06179
₿0.0000048
$17.33M
₿152.15
$193.33M
₿14.52K
$106.07M
₿3.29K
Previsione del prezzo di Delysium(agi)
436 STP Network  STPT $0.05348
₿0.00000097
6.10 $103.89M
₿1.9K
$0.05358
₿0.0000010
$0.04829
₿0.00000097
$62.01M
₿90.69
$103.89M
₿1.9K
$103.89M
₿1.9K
Previsione del prezzo di STP Network(stpt)
437 Aergo  AERGO $0.2185
₿0.0000023
10.20 $103.21M
₿1.05K
$0.231
₿0.0000024
$0.1967
₿0.0000023
$372.04M
₿27.23
$109.22M
₿1.18K
$103.21M
₿1.05K
Previsione del prezzo di Aergo(aergo)
438 BORA  BORA $0.08968
₿0.0000027
-0.30 $103.46M
₿2.9K
$0.0914
₿0.0000030
$0.08727
₿0.0000027
$2.68M
₿2.34
$108.21M
₿3.34K
$103.46M
₿2.9K
Previsione del prezzo di BORA(bora)
439 peaq  PEAQ $0.1354
-1.46 $103.06M
$0.1469
$0.1301
$7.8M
$577.65M
$103.06M
Previsione del prezzo di peaq(peaq)
440 Proton  XPR $0.003771
₿0.000000024
-4.29 $102.9M
₿612.49
$0.003942
₿0.000000024
$0.003745
₿0.000000023
$3.13M
₿20.78
$114.06M
₿692.01
$102.9M
₿612.49
Previsione del prezzo di Proton(xpr)
441 BOOK OF MEME  BOME $0.001487
₿0.00000018
0.90 $102.8M
₿10.32K
$0.001508
₿0.00000018
$0.001395
₿0.00000017
$32.35M
₿5.7K
$102.8M
₿12.9K
$102.8M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
442 UMA  UMA $1.19
₿0.000051
-0.49 $102.4M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$14.1M
₿193.25
$147.33M
₿6.15K
$102.4M
₿4.09K
Previsione del prezzo di UMA(uma)
443 Aevo  AEVO $0.1124
₿0.000037
2.96 $101.58M
₿4.13K
$0.1126
₿0.000041
$0.1033
₿0.000037
$21.04M
₿2.09K
$112.47M
₿37.51K
$101.58M
₿4.13K
Previsione del prezzo di Aevo(aevo)
444 Metis Token  METIS $15.82
₿0.0012
-0.24 $100.74M
₿6.99K
$15.93
₿0.0013
$15.04
₿0.0012
$8.67M
₿394.11
$158.24M
₿12.94K
$100.74M
₿6.99K
Previsione del prezzo di Metis Token(metis)
446 SATS (Ordinals)  SATS $0.00000004741
₿0.0000000000067
2.62 $99.73M
₿14.14K
$0.0000000477
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$21.5M
₿527.47
$99.73M
₿14.14K
$99.73M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
448 Solayer Staked SOL  SSOL $162.33
-0.07 $99.3M
$163.48
$157.57
$341.54K
$99.3M
$99.3M
Previsione del prezzo di Solayer Staked SOL(ssol)
449 Audius  AUDIO $0.07513
₿0.0000038
-0.57 $99.01M
₿4.63K
$0.07619
₿0.0000040
$0.07313
₿0.0000037
$10.76M
₿123.83
$99.01M
₿4.7K
$99.01M
₿4.63K
Previsione del prezzo di Audius(audio)
451 Power Ledger  POWR $0.1863
₿0.0000054
0.66 $98.84M
₿2.83K
$0.1874
₿0.0000057
$0.1792
₿0.0000054
$8M
₿372.03
$186.49M
₿5.49K
$98.84M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
452 Spell Token  SPELL $0.0006114
₿0.000000016
-1.89 $97.86M
₿2.26K
$0.0006264
₿0.000000017
$0.0005766
₿0.000000016
$33.24M
₿146.52
$119.83M
₿3.14K
$97.86M
₿2.26K
Previsione del prezzo di Spell Token(spell)
453 Lorenzo stBTC  STBTC $92,648
-0.71 $97.93M
$93,566
$89,539
$37.32K
$97.93M
$97.93M
Previsione del prezzo di Lorenzo stBTC(stbtc)
454 SOLO Coin  SOLO $0.2451
₿0.0000019
-2.60 $97.86M
₿794.54
$0.2519
₿0.0000020
$0.2394
₿0.0000019
$2.63M
₿47.05
$97.86M
₿794.54
$97.86M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
455 Lisk  LSK $0.5405
₿0.000026
0.51 $97.13M
₿3.86K
$0.5408
₿0.000027
$0.5189
₿0.000026
$17.34M
₿98.15
$216.21M
$97.13M
₿3.86K
Previsione del prezzo di Lisk(lsk)
457 Rocket Pool  RPL $4.55
₿0.00040
1.52 $96.81M
₿8.08K
$4.54
₿0.00042
$4.27
₿0.00039
$7.83M
₿111.19
$96.81M
₿8.08K
$96.81M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
458 Orbs  ORBS $0.02102
₿0.00000062
-2.07 $96.38M
₿2.67K
$0.02163
₿0.00000064
$0.02043
₿0.00000061
$5.48M
₿95.38
$210.29M
₿6.21K
$96.38M
₿2.67K
Previsione del prezzo di Orbs(orbs)
459 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
460 SingularityNET  AGIX $0.3057
₿0.000014
4.34 $94.86M
₿19.06K
$0.3069
₿0.000015
$0.2779
₿0.000014
$70.6K
₿2.42K
$141.97M
₿20.84K
$94.86M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7807
₿0.0000083
$0.5687
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 AltLayer  ALT $0.03102
₿0.0000080
-0.39 $94.14M
₿10.13K
$0.03122
₿0.0000090
$0.02869
₿0.0000080
$23.14M
₿2.27K
$310.42M
₿80.71K
$94.14M
₿10.13K
Previsione del prezzo di AltLayer(alt)
464 aixbt by Virtuals  AIXBT $0.1099
-2.37 $94.3M
$0.1128
$0.1021
$50.28M
$110.21M
$94.3M
Previsione del prezzo di aixbt by Virtuals(aixbt)
466 Status  SNT $0.02367
₿0.00000067
2.64 $93.76M
₿2.67K
$0.0241
₿0.00000071
$0.0229
₿0.00000066
$19.39M
₿99.72
$161.09M
₿4.58K
$93.76M
₿2.67K
Previsione del prezzo di Status(snt)
467 Everipedia  IQ $0.00439
₿0.00000016
1.32 $93.16M
₿2.98K
$0.004378
₿0.00000017
$0.004242
₿0.00000016
$7.41M
₿50.34
$93.16M
₿2.98K
$93.16M
₿2.98K
Previsione del prezzo di Everipedia(iq)
468 IOST  IOST $0.003988
₿0.00000016
0.83 $93.45M
₿3.14K
$0.004003
₿0.00000017
$0.003794
₿0.00000016
$9.96M
₿336.36
$93.45M
₿3.14K
$93.45M
₿3.14K
Previsione del prezzo di IOST(iost)
469 Neiro  NEIRO $0.0002223
-5.17 $93.6M
$0.0002358
$0.0002069
$70.85M
$93.6M
$93.6M
Previsione del prezzo di Neiro(neiro)
470 API3  API3 $0.777
₿0.000045
-0.01 $93.24M
₿5.14K
$0.7808
₿0.000047
$0.7345
₿0.000045
$22.53M
₿308.44
$115.05M
₿5.98K
$93.24M
₿5.14K
Previsione del prezzo di API3(api3)
471 Manta Network  MANTA $0.2264
₿0.000039
-3.95 $93.19M
₿9.71K
$0.2364
₿0.000040
$0.2143
₿0.000038
$25.84M
₿655.95
$226.89M
₿38.83K
$93.19M
₿9.71K
Previsione del prezzo di Manta Network(manta)
472 Memecoin  MEME $0.002134
₿0.00000055
-2.05 $93.19M
₿8.64K
$0.002296
₿0.00000055
$0.002113
₿0.00000052
$75.85M
₿1.02K
$147.67M
₿38.43K
$93.19M
₿8.64K
Previsione del prezzo di Memecoin(meme)
473 Web3Shot  W3S $1.68
₿0.000011
-0.26 $92.95M
₿29.76
$1.69
₿0.000011
$1.65
₿0.000011
$38.8K
₿0.79
$168.34M
₿1.13K
$92.95M
₿29.76
Previsione del prezzo di Web3Shot(w3s)
474 OKT Chain  OKT $5.23
₿0.00026
-3.54 $93.28M
₿4.72K
$5.42
₿0.00027
$5.11
₿0.00026
$370.41K
₿14.93
$93.28M
₿4.72K
$93.28M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
475 Osaka Protocol  OSAK $0.0000001211
₿0.0000000000054
0.58 $92.25M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$70.47K
₿11.23
$92.25M
₿4.17K
$92.25M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
476 Venus  XVS $5.54
₿0.00021
0.15 $92.17M
₿3.34K
$5.54
₿0.00023
$5.31
₿0.00021
$7.64M
₿468.25
$164.66M
₿6.33K
$92.17M
₿3.34K
Previsione del prezzo di Venus(xvs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui