$3.16T
Capitalizzazione totale
$89.91B
Volume totale
BTC 56.89%     ETH 11.87%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
476 Celo  CELO $0.1498
₿0.000015
-1.43 $88.35M
₿8.11K
$0.153
₿0.000016
$0.1485
₿0.000015
$6.63M
₿367.79
$149.87M
₿15.2K
$88.35M
₿8.11K
Previsione del prezzo di Celo(celo)
479 Open Campus  EDU $0.1394
₿0.000012
0.19 $88M
₿3.12K
$0.1398
₿0.000013
$0.1368
₿0.000011
$3.34M
₿169.58
$139.47M
₿12K
$88M
₿3.12K
Previsione del prezzo di Open Campus(edu)
480 Sushi  SUSHI $0.322
₿0.000022
-0.01* $87.89M
₿4.28K
$0.3292
₿0.000023
$0.3211
₿0.000022
$9.24M
₿600.05
$92.61M
₿5.55K
$87.89M
₿4.28K
Previsione del prezzo di Sushi(sushi)
482 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.05 $87.87M
₿0
$1
₿0.000014
$0.9924
₿0.000014
$25.1K
₿83
$87.87M
$87.87M
₿0
484 ALEO  ALEO $0.12
₿0.0022
-0.54 $87.44M
₿0
$0.1208
₿0.
$0.1171
₿0.
$2.11M
₿0
$226.21M
$87.44M
₿0
Previsione del prezzo di ALEO(aleo)
487 VVS Finance  VVS $0.000002009
₿0.000000000068
-1.12 $86.17M
₿3.07K
$0.000002039
₿0.000000000071
$0.000001999
₿0.000000000067
$213.15K
₿14.41
$191.25M
₿5.9K
$86.17M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
489 Moca Network  MOCA $0.02155
-2.25 $85.28M
$0.02236
$0.02153
$3.32M
$191.79M
$85.28M
Previsione del prezzo di Moca Network(moca)
493 ViciCoin  VCNT $17.14
₿0.00025
-0.45 $83.71M
₿678.49
$17.23
₿0.00026
$17.1
₿0.00024
$89.99K
₿9.75
$171.49M
₿2.6K
$83.71M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
496 Qubic  QUBIC $0.0000006403
₿0.000000000089
-1.64 $82.89M
₿0
$0.0000006563
₿0.000000000092
$0.0000006211
₿0.000000000087
$1.79M
₿23.81
$103.77M
$82.89M
₿0
Previsione del prezzo di Qubic(qubic)
497 Peanut the Squirrel  PNUT $0.08206
-2.58 $82.08M
$0.08428
$0.08165
$8.1M
$82.08M
$82.08M
Previsione del prezzo di Peanut the Squirrel(pnut)
498 MANTRA DAO  OM $0.07186
₿0.000011
-0.25 $82.06M
₿9.66K
$0.07272
₿0.000012
$0.07155
₿0.000010
$10.3M
₿1.2K
$124.38M
₿10.59K
$82.06M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
499 Drift Protocol  DRIFT $0.1956
-0.53 $81.86M
$0.1998
$0.1952
$6.4M
$195.86M
$81.86M
Previsione del prezzo di Drift Protocol(drift)
500 Loopring  LRC $0.06439
₿0.0000048
0.53 $80.18M
₿6.01K
$0.07287
₿0.0000050
$0.06352
₿0.0000047
$97.8M
₿401.71
$88.41M
₿6.63K
$80.18M
₿6.01K
Previsione del prezzo di Loopring(lrc)
501 Moo Deng  MOODENG $0.08051
-4.71 $79.71M
$0.08452
$0.0798
$17.44M
$79.71M
$79.71M
Previsione del prezzo di Moo Deng(moodeng)
503 Request  REQ $0.1065
₿0.0000022
-0.40 $79.54M
₿1.76K
$0.1075
₿0.0000024
$0.1065
₿0.0000022
$1.9M
₿70.13
$106.81M
₿2.29K
$79.54M
₿1.76K
Previsione del prezzo di Request(req)
505 Snek  SNEK $0.001059
₿0.000000016
-4.79 $79.12M
₿1.18K
$0.001133
₿0.000000017
$0.001047
₿0.000000015
$3.6M
₿18.49
$79.65M
₿1.22K
$79.12M
₿1.18K
Previsione del prezzo di Snek(snek)
510 sUSDa  SUSDA $1.01
0 $77.42M
$1.01
$1.01
$0
$77.42M
$77.42M
512 EUR CoinVertible  EURCV $1.17
₿0.000015
-0.09 $77.08M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$4.91M
₿0
$77.08M
₿177.18
$77.08M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
513 Verus Coin  VRSC $0.9634
₿0.000016
-0.13 $76.76M
₿1.15K
$1.01
₿0.000017
$0.9515
₿0.000014
$683.65
₿0.22
$76.76M
₿1.39K
$76.76M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
516 XYO Network  XYO $0.005464
₿0.00000014
-2.01 $76.34M
₿2.03K
$0.005642
₿0.00000015
$0.005396
₿0.00000014
$6.26M
₿32.02
$76.34M
₿2.03K
$76.34M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
517 Chia  XCH $5.2
₿0.00053
-1.71 $76.25M
₿5.46K
$5.33
₿0.00054
$5.14
₿0.00052
$3.27M
₿357.21
$172.06M
₿16.65K
$76.25M
₿5.46K
Previsione del prezzo di Chia(xch)
522 IoTeX  IOTX $0.007996
₿0.0000011
-1.83 $75.49M
₿10.65K
$0.008226
₿0.0000011
$0.007991
₿0.0000010
$2.41M
₿697.64
$75.49M
₿10.71K
$75.49M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
524 BurnedFi  BURN $5.99
₿0.000091
-1.97 $74.32M
₿0
$6.21
₿0.000094
$1.82
₿0.000086
$597.29K
₿6.25
$74.32M
₿1.92K
$74.32M
₿0
Previsione del prezzo di BurnedFi(burn)
526 Venus  XVS $4.42
₿0.00021
-3.36 $74.05M
₿3.34K
$4.6
₿0.00023
$4.42
₿0.00021
$3.84M
₿468.25
$131.48M
₿6.33K
$74.05M
₿3.34K
Previsione del prezzo di Venus(xvs)
527 Bridged Ether (StarkGate)  ETH $3,106.15
₿0.050
0.49 $73.83M
₿0
$3,127.02
₿0.051
$3,089.11
₿0.050
$2.29M
₿290.99
$73.89M
$73.83M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
528 Ankr  ANKR $0.007368
₿0.00000084
-0.75 $73.66M
₿8.45K
$0.007449
₿0.00000090
$0.007351
₿0.00000084
$4.21M
₿551.09
$73.66M
₿8.45K
$73.66M
₿8.45K
Previsione del prezzo di Ankr(ankr)
529 L2 Standard Bridged WETH (Optimism)  WETH $3,095.97
0.45 $73.99M
$3,135.75
$3,076.3
$8.84M
$73.99M
$73.99M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
532 Slash Vision Labs  SVL $0.03277
-1.15 $73.25M
$0.03315
$0.0324
$513.87K
$327.98M
$73.25M
Previsione del prezzo di Slash Vision Labs(svl)
533 Casper Network  CSPR $0.005332
₿0.00000051
-1.85 $73.02M
₿6.18K
$0.005577
₿0.00000052
$0.005306
₿0.00000051
$998.35K
₿169.71
$75.6M
₿6.48K
$73.02M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
534 pumpBTC  PUMPBTC $93,756
0 $72.96M
$0
$0
$79.99
$72.96M
$72.96M
Previsione del prezzo di pumpBTC(pumpbtc)
536 Wrapped Centrifuge  WCFG $0.1332
₿0.000012
-0.72 $72.25M
₿4.37K
$0.1379
₿0.000012
$0.133
₿0.000011
$88.43
₿15.04
$72.25M
$72.25M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
537 Puff The Dragon  PUFF $0.08139
₿0.0000034
-0.35 $72.23M
₿1.51K
$0.08213
₿0.0000039
$0.08124
₿0.0000034
$33.25K
₿18.02
$72.23M
₿3.11K
$72.23M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
539 PayProtocol Paycoin  PCI $0.06973
₿0.0000036
-0.90 $71.31M
₿0
$0.07126
₿0.0000038
$0.06973
₿0.0000034
$288.41K
₿26.77
$132.5M
₿14.39K
$71.31M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
541 Waves  WAVES $0.7107
₿0.000044
0.81 $70.98M
₿4.45K
$0.7198
₿0.000048
$0.7048
₿0.000044
$6.72M
₿687.05
$70.98M
₿4.45K
$70.98M
₿4.45K
Previsione del prezzo di Waves(waves)
542 SOLO Coin  SOLO $0.1777
₿0.0000019
-1.67 $70.97M
₿794.54
$0.1813
₿0.0000020
$0.1765
₿0.0000019
$1.7M
₿47.05
$70.97M
₿794.54
$70.97M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
543 SKALE  SKL $0.01163
₿0.0000016
-1.03 $70.52M
₿8.64K
$0.01204
₿0.0000017
$0.01158
₿0.0000016
$5.04M
₿644.9
$70.68M
₿8.83K
$70.52M
₿8.64K
Previsione del prezzo di SKALE(skl)
545 Omni Network [Old]  OMNI $1.4
2.90 $70.27M
$1.5
$1.36
$199.93K
$139.93M
$70.27M
Previsione del prezzo di Omni Network [Old](omni)
546 Polymesh  POLYX $0.0572
₿0.0000072
-1.61 $70.18M
₿7.53K
$0.05836
₿0.0000078
$0.05714
₿0.0000071
$1.4M
₿667.48
$70.18M
₿7.53K
$70.18M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
548 aelf  ELF $0.08587
₿0.0000088
0.35 $70.08M
₿6.45K
$0.08634
₿0.0000091
$0.08508
₿0.0000088
$967.47K
₿92.01
$85.57M
₿8.83K
$70.08M
₿6.45K
Previsione del prezzo di aelf(elf)
551 Bridged Wrapped stETH (Gnosis)  WSTETH $3,807.6
₿0.059
0.74 $69.65M
₿0
$3,822.93
₿0.060
$3,775.25
₿0.058
$413.36K
₿38.74
$69.65M
$69.65M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
553 UMA  UMA $0.7808
₿0.000051
-0.84 $69.46M
₿4.09K
$0.8
₿0.000055
$0.7804
₿0.000051
$3.89M
₿193.25
$99.1M
₿6.15K
$69.46M
₿4.09K
Previsione del prezzo di UMA(uma)
554 ICON  ICX $0.06345
₿0.0000045
-2.94 $68.67M
₿4.47K
$0.06556
₿0.0000047
$0.06345
₿0.0000045
$824.16K
₿69.6
$69.72M
₿4.52K
$68.67M
₿4.47K
Previsione del prezzo di ICON(icx)
558 World Mobile Token  WMTX $0.08417
₿0.0000056
-1.91 $67.39M
₿3.15K
$0.08641
₿0.0000056
$0.08344
₿0.0000052
$11.63M
₿73.2
$168.36M
₿11.23K
$67.39M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
559 Orca  ORCA $1.12
₿0.000044
-1.76 $67.38M
₿2.23K
$1.16
₿0.000048
$1.12
₿0.000044
$4.8M
₿47.88
$84M
₿4.47K
$67.38M
₿2.23K
Previsione del prezzo di Orca(orca)
560 Comedian  BAN $0.0669
1.39 $66.89M
$0.06822
$0.06432
$5.91M
$66.89M
$66.89M
Previsione del prezzo di Comedian(ban)
562 API3  API3 $0.4765
₿0.000045
-0.69 $66.08M
₿5.14K
$0.4864
₿0.000047
$0.4745
₿0.000045
$7.38M
₿308.44
$74.51M
₿5.98K
$66.08M
₿5.14K
Previsione del prezzo di API3(api3)
563 LCX  LCX $0.0696
₿0.0000048
-1.51 $65.49M
₿3.8K
$0.07237
₿0.0000051
$0.06949
₿0.0000047
$217.52K
₿31.62
$66.12M
₿4.66K
$65.49M
₿3.8K
Previsione del prezzo di LCX(lcx)
565 Memecoin  MEME $0.001086
₿0.00000055
-1.62 $64.75M
₿8.64K
$0.001106
₿0.00000055
$0.001084
₿0.00000052
$5.82M
₿1.02K
$74.99M
₿38.43K
$64.75M
₿8.64K
Previsione del prezzo di Memecoin(meme)
566 APEX  APEX $0.5069
₿0.000046
-0.37 $64.7M
₿2.11K
$0.5312
₿0.000048
$0.5058
₿0.000045
$6.38M
₿1.6K
$253.48M
₿46.01K
$64.7M
₿2.11K
Previsione del prezzo di APEX(apex)
572 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
0.02 $63.13M
₿0
$1
₿0.000014
$0.998
₿0.000014
$6.29M
₿2.27K
$63.13M
$63.13M
₿0
574 AltLayer  ALT $0.0127
₿0.0000080
0.60 $62.97M
₿10.13K
$0.01323
₿0.0000090
$0.01261
₿0.0000080
$12.27M
₿2.27K
$126.98M
₿80.71K
$62.97M
₿10.13K
Previsione del prezzo di AltLayer(alt)
575 Illuvium  ILV $6.55
₿0.0017
-2.80 $62.1M
₿11.35K
$6.77
₿0.0019
$6.53
₿0.0017
$3.25M
₿361.29
$62.84M
₿17.12K
$62.1M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
576 Geodnet  GEOD $0.1416
₿0.0000029
-0.72 $62.06M
₿270.28
$0.1431
₿0.0000030
$0.141
₿0.0000028
$244.57K
₿1.18
$138.12M
₿2.93K
$62.06M
₿270.28
Previsione del prezzo di Geodnet(geod)
577 Ardor  ARDR $0.06126
₿0.0000018
5.04 $61.6M
₿1.81K
$0.06732
₿0.0000019
$0.05772
₿0.0000017
$11.87M
₿142.69
$61.6M
₿1.81K
$61.6M
₿1.81K
Previsione del prezzo di Ardor(ardr)
579 Frax Share  FRAX $0.699
₿0.000097
-0.89 $61.37M
₿7.69K
$0.7156
₿0.00010
$0.7
₿0.000096
$3.84M
₿340.69
$69.78M
₿9.72K
$61.37M
₿7.69K
Previsione del prezzo di Frax Share(frax)
580 Ontology  ONT $0.06678
₿0.0000050
-0.75 $61.24M
₿4.5K
$0.06763
₿0.0000051
$0.06628
₿0.0000048
$2.49M
₿246.99
$66.63M
₿5K
$61.24M
₿4.5K
Previsione del prezzo di Ontology(ont)
582 COTI  COTI $0.02402
₿0.0000022
0.47 $60.92M
₿3.57K
$0.0243
₿0.0000024
$0.0237
₿0.0000022
$4.4M
₿177.47
$60.92M
₿4.54K
$60.92M
₿3.57K
Previsione del prezzo di COTI(coti)
583 Avalanche Bridged WETH (Avalanche)  WETH $3,109.45
0.47 $60.69M
$3,133.69
$3,088.09
$11.18M
$60.69M
$60.69M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
584 Pirate Chain  ARRR $0.3083
₿0.0000031
0.70 $60.52M
₿609.89
$0.3221
₿0.0000032
$0.3033
₿0.0000028
$478.82K
₿1.52
$61.69M
₿621.66
$60.52M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
585 Euler  EUL $3.23
₿0.000083
-2.22 $60.35M
₿1.57K
$3.37
₿0.000085
$3.2
₿0.000080
$3.74M
₿5.43
$87.79M
₿2.28K
$60.35M
₿1.57K
Previsione del prezzo di Euler(eul)
588 Pundi X  PUNDIX $0.2331
₿0.000012
-0.17 $60.24M
₿3.21K
$0.2366
₿0.000013
$0.2326
₿0.000011
$859.8K
₿693.31
$60.24M
₿3.21K
$60.24M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
590 Mask Network  MASK $0.5995
₿0.000068
-1.92 $59.96M
₿6.59K
$0.6127
₿0.000071
$0.5963
₿0.000068
$8.25M
₿1.02K
$59.96M
₿6.86K
$59.96M
₿6.59K
Previsione del prezzo di Mask Network(mask)
591 Band Protocol  BAND $0.3536
₿0.000030
-1.93 $59.76M
₿4.29K
$0.3629
₿0.000032
$0.3515
₿0.000030
$2.66M
₿185.69
$59.83M
₿4.42K
$59.76M
₿4.29K
Previsione del prezzo di Band Protocol(band)
592 Gems VIP  GEMS $0.09233
-1.41 $59.44M
$0.09399
$0.09223
$1.7M
$77.36M
$59.44M
Previsione del prezzo di Gems VIP(gems)
593 Enjin Coin  ENJ $0.03102
₿0.0000063
-1.43 $59.32M
₿9.11K
$0.03163
₿0.0000067
$0.03101
₿0.0000062
$3.55M
₿558.31
$60.47M
₿11.38K
$59.32M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
596 USDX  USDX $0.5305
₿0.000012
0.56 $59.18M
₿1.44K
$0.5361
₿0.000012
$0.5266
₿0.000012
$819.26
₿4.74
$59.18M
₿1.44K
$59.18M
₿1.44K
Previsione del prezzo di USDX(usdx)
597 Status  SNT $0.01491
₿0.00000067
0.24 $59.07M
₿2.67K
$0.01498
₿0.00000071
$0.01486
₿0.00000066
$734.63K
₿99.72
$101.5M
₿4.58K
$59.07M
₿2.67K
Previsione del prezzo di Status(snt)
600 Decentralized Social  DESO $5.56
₿0.00043
-0.33 $58.61M
₿4.56K
$5.59
₿0.00043
$5.52
₿0.00041
$26.54K
₿144.79
$60.14M
₿4.68K
$58.61M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
601 Biconomy  BICO $0.04788
₿0.000010
-3.06 $58.6M
₿8.19K
$0.0494
₿0.000011
$0.0478
₿0.000010
$6.34M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsione del prezzo di Biconomy(bico)
604 Notcoin  NOT $0.0005804
₿0.00000000054
-0.70 $57.77M
$0.0006081
$0.0005763
$13.47M
$59.52M
$57.77M
Previsione del prezzo di Notcoin(not)
605 Harmony  ONE $0.003874
₿0.00000039
0.80 $57.29M
₿4.84K
$0.003961
₿0.00000041
$0.003776
₿0.00000039
$2.27M
₿166.41
$57.31M
₿5.17K
$57.29M
₿4.84K
Previsione del prezzo di Harmony(one)
606 EthereumPoW  ETHW $0.5291
₿0.000074
-1.05 $57.05M
₿8.04K
$0.5479
₿0.000079
$0.5287
₿0.000074
$2.18M
₿377.55
$57.05M
₿8.04K
$57.05M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
607 Tellor  TRB $20.77
₿0.0012
-1.61 $56.97M
₿3.12K
$21.12
₿0.0012
$20.6
₿0.0012
$9.14M
₿418.83
$58.39M
₿3.16K
$56.97M
₿3.12K
Previsione del prezzo di Tellor(trb)
610 Magic Internet Money  MIM $0.9994
₿0.000014
-0.21 $55.58M
₿1.28K
$1
₿0.000014
$0.9964
₿0.000014
$858.62
₿16.92
$174.8M
₿4.2K
$55.58M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
611 ECOMI  OMI $0.0002049
₿0.0000000099
11.16 $55.53M
₿2.71K
$0.0002122
₿0.000000010
$0.0001834
₿0.0000000097
$3.19M
₿7.27
$63.72M
₿3.11K
$55.53M
₿2.71K
Previsione del prezzo di ECOMI(omi)
613 LON  LON $0.4469
₿0.000012
-1.28 $55.28M
₿1.46K
$0.4541
₿0.000012
$0.4459
₿0.000012
$24.5K
₿4.85
$62.73M
₿1.75K
$55.28M
₿1.46K
Previsione del prezzo di LON(lon)
617 Binance USD  BUSD $0.9987
₿0.000014
-0.05 $54.96M
₿1.04K
$1.01
₿0.000014
$0.9895
₿0.000014
$34.28K
₿10.08
$54.96M
₿1.04K
$54.96M
₿1.04K
618 OG Fan Token  OG $12.19
₿0.000092
-0.59 $54.87M
₿439.65
$12.29
₿0.000092
$12.04
₿0.000085
$2.63M
₿122.09
$60.97M
₿460.23
$54.87M
₿439.65
Previsione del prezzo di OG Fan Token(og)
620 Neiro  NEIRO $0.0001296
-1.83 $54.55M
$0.0001328
$0.0001291
$12.83M
$54.55M
$54.55M
Previsione del prezzo di Neiro(neiro)
625 Degen  DEGEN $0.001458
₿0.00000050
-1.82 $53.75M
₿6.24K
$0.001505
₿0.00000053
$0.001452
₿0.00000048
$8.93M
₿843.4
$53.75M
₿18.47K
$53.75M
₿6.24K
Previsione del prezzo di Degen(degen)
626 Ark  ARK $0.2791
₿0.000013
-1.17 $53.64M
₿2.42K
$0.2914
₿0.000014
$0.2791
₿0.000013
$1.26M
₿89.65
$53.72M
$53.64M
₿2.42K
Previsione del prezzo di Ark(ark)
627 Escoin Token  ELG $0.2894
₿0.000017
-0.39 $53.37M
₿2.42K
$0.2918
₿0.000017
$0.2884
₿0.000016
$218.69K
₿12.24
$72.43M
₿4.29K
$53.37M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
628 Law Blocks  LBT $0.2167
₿0.0000014
-0.83 $53.09M
₿108.68
$0.2185
₿0.0000014
$0.2166
₿0.0000013
$542.9K
₿1.14
$216.71M
₿1.45K
$53.09M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
629 peaq  PEAQ $0.03534
-4.73 $52.99M
$0.03782
$0.03512
$1.5M
$153.47M
$52.99M
Previsione del prezzo di peaq(peaq)
632 Fulcrom  FUL $0.003186
₿0.00000017
-1.45 $52.82M
₿306.1
$0.003246
₿0.00000018
$0.003185
₿0.00000017
$9.38K
₿0.42
$63.73M
₿3.45K
$52.82M
₿306.1
Previsione del prezzo di Fulcrom(ful)
634 Ronin Bridged WETH (Ronin)  WETH $3,110.93
0.56 $51.87M
$3,133.04
$3,088.48
$627.82K
$1.19B
$51.87M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
636 iExec RLC  RLC $0.7152
₿0.000048
-1.71 $51.76M
₿3.5K
$0.73
₿0.000051
$0.715
₿0.000048
$1.77M
₿170.45
$62.21M
₿4.2K
$51.76M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
637 Stargate Finance  STG $0.1292
₿0.000010
-1.77 $51.67M
₿2.18K
$0.1339
₿0.000011
$0.1279
₿0.000010
$7.1M
₿270.9
$85.13M
₿10.68K
$51.67M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
638 Paxos Standard  USDP $0.9995
₿0.000014
-0.01* $51.55M
₿2.18K
$0.9997
₿0.000014
$0.9993
₿0.000014
$5.37M
₿180.27
$51.55M
₿2.18K
$51.55M
₿2.18K
639 SSV Network  SSV $3.5
₿0.00076
-1.35 $51.45M
₿5.39K
$3.61
₿0.00076
$3.5
₿0.00068
$5.27M
₿676.96
$51.45M
₿8.58K
$51.45M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
640 Orbs  ORBS $0.01059
₿0.00000062
0.63 $51.4M
₿2.67K
$0.01062
₿0.00000064
$0.0105
₿0.00000061
$3.46M
₿95.38
$106M
₿6.21K
$51.4M
₿2.67K
Previsione del prezzo di Orbs(orbs)
641 Hiveterminal token  HIVE $0.1017
₿0.0000057
-0.46 $51.38M
₿2.43K
$0.103
₿0.0000059
$0.1014
₿0.0000056
$1.03M
₿45.32
$0
$51.38M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
642 BORA  BORA $0.04443
₿0.0000027
-1.21 $51.21M
₿2.9K
$0.04526
₿0.0000030
$0.04438
₿0.0000027
$48.87K
₿2.34
$53.57M
₿3.34K
$51.21M
₿2.9K
Previsione del prezzo di BORA(bora)
643 Zedxion  ZEDXION $0.4179
₿0.0000035
-0.06 $51.13M
₿0
$0.4182
₿0.0000035
$0.4172
₿0.0000034
$73.55
₿12.17
$1.99B
₿16.79K
$51.13M
₿0
Previsione del prezzo di Zedxion(zedxion)
644 GAL (migrated to Gravity - G)  GAL $0.4
₿0.000062
-0.03 $51.11M
₿6.61K
$0.405
₿0.000066
$0.3423
₿0.000062
$62.32
₿240.98
$80.02M
₿12.55K
$51.11M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
645 IOST  IOST $0.001697
₿0.00000016
-0.86 $50.99M
₿3.14K
$0.001736
₿0.00000017
$0.001694
₿0.00000016
$4.92M
₿336.36
$50.99M
₿3.14K
$50.99M
₿3.14K
Previsione del prezzo di IOST(iost)
647 Osmosis  OSMO $0.0673
₿0.000018
-2.36 $50.81M
₿11.95K
$0.06916
₿0.000018
$0.06723
₿0.000018
$3.17M
₿374.07
$66.59M
₿18.24K
$50.81M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
650 WOO Network  WOO $0.02671
₿0.0000058
0.97 $50.66M
₿10.85K
$0.02726
₿0.0000061
$0.02645
₿0.0000058
$2.62M
₿352.03
$80.2M
₿13.1K
$50.66M
₿10.85K
Previsione del prezzo di WOO Network(woo)
653 GMT  GMT $0.01609
₿0.0000042
-1.70 $50.08M
₿8.25K
$0.01642
₿0.0000046
$0.01602
₿0.0000041
$11.28M
₿2.37K
$81.67M
₿22.95K
$50.08M
₿8.25K
Previsione del prezzo di GMT(gmt)
654 SWFT Blockchain  SWFTC $0.005001
₿0.000000083
-0.25 $49.86M
₿738.49
$0.005189
₿0.000000089
$0.004989
₿0.000000082
$739.71K
₿68.77
$49.86M
₿824.3
$49.86M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀