$2.22T
Capitalizzazione totale
$78.59B
Volume totale
BTC 55.96%     ETH 8.84%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3005)
Filtri avanzati
Index Coop Index (3005)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
595 IoTeX  IOTX $0.003454
₿0.000000055
1.93 $32.61M
₿522.55
$0.003573
₿0.000000056
$0.00335
₿0.000000055
$2.25M
₿35.61
$32.61M
₿522.55
$32.61M
₿522.55
Previsione del prezzo di IoTeX(iotx)
597 ICON  ICX $0.02965
₿0.00000047
1.67 $32.52M
₿521.14
$0.0304
₿0.00000048
$0.02874
₿0.00000047
$644.09K
₿10.07
$32.87M
₿526.69
$32.52M
₿521.14
Previsione del prezzo di ICON(icx)
600 cat in a dogs world  MEW $0.0003624
₿0.0000000058
1.56 $32.22M
₿516.44
$0.000372
₿0.0000000059
$0.0003523
₿0.0000000057
$4.45M
₿70.75
$32.22M
₿516.44
$32.22M
₿516.44
Previsione del prezzo di cat in a dogs world(mew)
602 Paxos Standard  USDP $0.9995
₿0.000016
0.01* $31.94M
₿513.77
$0.9996
₿0.000016
$0.9988
₿0.000015
$17.23M
₿278.37
$31.94M
₿513.77
$31.94M
₿513.77
619 Band Protocol  BAND $0.1729
₿0.0000027
1.58 $30.66M
₿492.61
$0.1782
₿0.0000028
$0.1668
₿0.0000027
$4.37M
₿68.52
$30.69M
₿493.19
$30.66M
₿492.61
Previsione del prezzo di Band Protocol(band)
623 The Innovation Game  TIG $1.02
₿0.000016
-4.97 $29.94M
₿487.11
$1.09
₿0.000017
$0.982
₿0.000015
$547.17K
₿8.8
$49.54M
₿805.95
$29.94M
₿487.11
Previsione del prezzo di The Innovation Game(tig)
625 Hive Dollar  HBD $0.9106
₿0.000014
2.13 $30.06M
₿484.81
$0.9284
₿0.000014
$0.8858
₿0.000014
$54.64
₿0
$30.06M
₿484.81
$30.06M
₿484.81
Previsione del prezzo di Hive Dollar(hbd)
629 SSV Network  SSV $2.05
₿0.000032
4.97 $30.11M
₿483.57
$2.09
₿0.000033
$1.93
₿0.000031
$4.8M
₿77.47
$30.11M
₿483.57
$30.11M
₿483.57
Previsione del prezzo di SSV Network(ssv)
630 Rocket Pool  RPL $1.33
₿0.000021
2.54 $29.98M
₿481.46
$1.36
₿0.000021
$1.29
₿0.000021
$1.63M
₿26.4
$29.98M
₿481.46
$29.98M
₿481.46
Previsione del prezzo di Rocket Pool(rpl)
631 Across Protocol  ACX $0.04225
₿0.00000068
5.62 $29.83M
₿481.08
$0.04266
₿0.00000068
$0.03967
₿0.00000065
$4.06M
₿63.7
$42.33M
₿682.72
$29.83M
₿481.08
Previsione del prezzo di Across Protocol(acx)
633 SWFT Blockchain  SWFTC $0.002984
₿0.000000047
6.86 $29.81M
₿479.82
$0.003014
₿0.000000048
$0.002786
₿0.000000045
$501.22K
₿7.12
$29.81M
₿479.82
$29.81M
₿479.82
Previsione del prezzo di SWFT Blockchain(swftc)
635 Ardor  ARDR $0.02969
₿0.00000047
-0.29 $29.65M
₿477.46
$0.03042
₿0.00000050
$0.02865
₿0.00000046
$435.86K
₿7.14
$29.65M
₿477.46
$29.65M
₿477.46
Previsione del prezzo di Ardor(ardr)
636 DEAPCOIN  DEP $0.001074
₿0.000000017
0.03 $29.57M
₿475.63
$0.001075
₿0.000000017
$0.001068
₿0.000000017
$108.78K
₿1.79
$32.12M
₿516.52
$29.57M
₿475.63
Previsione del prezzo di DEAPCOIN(dep)
640 Status  SNT $0.00739
₿0.00000011
1.24 $29.27M
₿470.56
$0.007487
₿0.00000012
$0.007126
₿0.00000011
$660.71K
₿18.76
$50.29M
₿808.51
$29.27M
₿470.56
Previsione del prezzo di Status(snt)
641 Bancor Network Token  BNT $0.2687
₿0.0000043
3.58 $28.99M
₿469.82
$0.2707
₿0.0000043
$0.2582
₿0.0000042
$62.38K
₿1.06
$28.99M
₿469.82
$28.99M
₿469.82
Previsione del prezzo di Bancor Network Token(bnt)
642 Venom  VENOM $0.01344
₿0.00000021
5.05 $29.15M
₿463.71
$0.0135
₿0.00000021
$0.01271
₿0.00000020
$111.43K
₿1.75
$99.16M
₿1.58K
$29.15M
₿463.71
Previsione del prezzo di Venom(venom)
645 Dogelon Mars  ELON $0.0000000289
₿0.00000000000046
5.05 $28.91M
₿464.89
$0.00000002894
₿0.00000000000046
$0.00000002737
₿0.00000000000045
$5.87M
₿94.85
$28.91M
₿464.89
$28.91M
₿464.89
Previsione del prezzo di Dogelon Mars(elon)
647 Orbs  ORBS $0.005857
₿0.000000094
-0.41 $28.91M
₿464.45
$0.005942
₿0.000000097
$0.005545
₿0.000000091
$617.96K
₿9.9
$58.56M
₿940.8
$28.91M
₿464.45
Previsione del prezzo di Orbs(orbs)
649 Kelp Gain  AGETH $2,261.88
₿0.036
19.71 $28.76M
₿462.54
$2,262.01
₿0.036
$1,889.53
₿0.030
$61.18
₿0
$28.76M
₿462.54
$28.76M
₿462.54
Previsione del prezzo di Kelp Gain(ageth)
650 Chainflip  FLIP $0.3218
₿0.0000052
-7.74 $28.63M
₿463.15
$0.35
₿0.0000057
$0.3219
₿0.0000051
$154.33K
₿2.35
$28.99M
₿469.01
$28.63M
₿463.15
Previsione del prezzo di Chainflip(flip)
651 BORA  BORA $0.02488
₿0.00000039
-2.57 $28.68M
₿460.22
$0.02635
₿0.00000042
$0.02465
₿0.00000039
$189.47K
₿3.04
$30M
₿481.38
$28.68M
₿460.22
Previsione del prezzo di BORA(bora)
653 Uquid Coin  UQC $2.86
₿0.000045
2.37 $28.57M
₿459.12
$2.88
₿0.000046
$2.76
₿0.000044
$134.28
₿0
$114.28M
₿1.84K
$28.57M
₿459.12
Previsione del prezzo di Uquid Coin(uqc)
654 Liquity USD  LUSD $1
₿0.000016
0.05 $28.49M
₿458.07
$1.01
₿0.000016
$1
₿0.000016
$172.3K
₿2.75
$28.49M
₿458.07
$28.49M
₿458.07
655 NKYC Token  NKYC $7.13
₿0.00011
1.70 $28.51M
₿457.75
$7.24
₿0.00011
$6.91
₿0.00011
$335.06K
₿5.38
$28.51M
₿457.75
$28.51M
₿457.75
Previsione del prezzo di NKYC Token(nkyc)
657 BOOK OF MEME  BOME $0.0004133
₿0.0000000066
3.49 $28.52M
₿458.5
$0.0004219
₿0.0000000067
$0.0003933
₿0.0000000064
$8.32M
₿135.39
$28.52M
₿458.5
$28.52M
₿458.5
Previsione del prezzo di BOOK OF MEME(bome)
658 Renzo  REZ $0.003293
₿0.000000052
2.59 $28.38M
₿454.53
$0.003347
₿0.000000053
$0.003163
₿0.000000052
$5.49M
₿85.68
$32.32M
₿517.61
$28.38M
₿454.53
Previsione del prezzo di Renzo(rez)
660 COTI  COTI $0.009894
₿0.00000015
2.74 $28.34M
₿455.31
$0.01021
₿0.00000016
$0.009481
₿0.00000015
$3.4M
₿60.58
$28.34M
₿455.32
$28.34M
₿455.31
Previsione del prezzo di COTI(coti)
661 Auction  AUCTION $3.82
₿0.000061
1.80 $28.31M
₿455.17
$3.9
₿0.000062
$3.7
₿0.000061
$6.31M
₿98.36
$29.16M
₿468.7
$28.31M
₿455.17
Previsione del prezzo di Auction(auction)
666 Phala Network  PHA $0.03302
₿0.00000053
5.88 $27.73M
₿447.89
$0.03404
₿0.00000055
$0.03071
₿0.00000050
$14.71M
₿237.49
$33.02M
₿533.41
$27.73M
₿447.89
Previsione del prezzo di Phala Network(pha)
667 Constellation  DAG $0.007182
₿0.00000011
9.04 $27.8M
₿447.16
$0.008702
₿0.00000014
$0.006584
₿0.00000010
$883.94K
₿13.2
$27.8M
₿447.16
$27.8M
₿447.16
Previsione del prezzo di Constellation(dag)
669 Illuvium  ILV $3.34
₿0.000053
1.25 $27.64M
₿445.34
$3.42
₿0.000055
$3.24
₿0.000053
$2.54M
₿41.06
$32.02M
₿515.83
$27.64M
₿445.34
Previsione del prezzo di Illuvium(ilv)
670 Hiveterminal token  HIVE $0.05019
₿0.00000080
-2.27 $27.59M
₿443.71
$0.05192
₿0.00000084
$0.04998
₿0.00000080
$1.65M
₿25.31
$56.09M
₿902.06
$27.59M
₿443.71
Previsione del prezzo di Hiveterminal token(hive)
672 Frax Share  FRAX $0.2884
₿0.0000046
3.21 $27.48M
₿443.52
$0.2934
₿0.0000047
$0.2764
₿0.0000045
$767.83K
₿12.49
$28.67M
₿462.85
$27.48M
₿443.52
Previsione del prezzo di Frax Share(frax)
673 MVL  MVL $0.0009833
₿0.000000015
3.96 $27.34M
₿439.65
$0.0009832
₿0.000000015
$0.0009426
₿0.000000015
$40.42K
₿0.65
$29.5M
₿474.39
$27.34M
₿439.65
Previsione del prezzo di MVL(mvl)
675 FIDA  FIDA $0.02701
₿0.00000045
41.93 $26.88M
₿449.5
$0.03216
₿0.00000052
$0.01903
₿0.00000030
$135.4M
₿2.26K
$26.88M
₿449.5
$26.88M
₿449.5
Previsione del prezzo di FIDA(fida)
676 ConstitutionDAO  PEOPLE $0.005395
₿0.000000086
3.10 $27.33M
₿438.02
$0.005503
₿0.000000088
$0.005154
₿0.000000085
$7.06M
₿99.64
$27.33M
₿438.02
$27.33M
₿438.02
Previsione del prezzo di ConstitutionDAO(people)
679 IOST  IOST $0.0008124
₿0.000000013
0.51 $27.15M
₿437.4
$0.0008301
₿0.000000013
$0.0007985
₿0.000000012
$5.7M
₿91.97
$27.15M
₿437.4
$27.15M
₿437.4
Previsione del prezzo di IOST(iost)
680 SKALE  SKL $0.004445
₿0.000000071
4.12 $27.08M
₿435.89
$0.004562
₿0.000000073
$0.004244
₿0.000000069
$6.19M
₿96.39
$27.64M
₿444.94
$27.08M
₿435.89
Previsione del prezzo di SKALE(skl)
681 Neiro  NEIRO $0.00006444
₿0.0000000010
2.76 $27.03M
₿434.45
$0.00006614
₿0.0000000010
$0.00006184
₿0.0000000010
$9.46M
₿151.95
$27.03M
₿434.45
$27.03M
₿434.45
Previsione del prezzo di Neiro(neiro)
682 Whiteheart  WHITE $3,033.91
₿0.047
0 $26.97M
₿421.73
$0
$0
$1.31K
₿0.02
$26.97M
₿421.73
$26.97M
₿421.73
Previsione del prezzo di Whiteheart(white)
684 GAL (migrated to Gravity - G)  GAL $0.2103
₿0.0000033
-25.10 $26.85M
₿431.19
$0.2867
₿0.0000046
$0.1629
₿0.0000026
$178.12
₿0
$42.04M
₿675.05
$26.85M
₿431.19
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
686 StrikeCoin  STRX $0.03021
₿0.00000048
3.45 $26.6M
₿428
$0.03046
₿0.00000048
$0.02908
₿0.00000047
$7.17K
₿0.11
$26.6M
₿428
$26.6M
₿428
Previsione del prezzo di StrikeCoin(strx)
688 Waves  WAVES $0.2646
₿0.0000042
1.93 $26.3M
₿423.59
$0.2694
₿0.0000043
$0.2569
₿0.0000042
$884.99K
₿46
$26.3M
₿423.59
$26.3M
₿423.59
Previsione del prezzo di Waves(waves)
690 Islamic Coin  ISLM $0.007159
₿0.00000011
-6.88 $26.27M
₿423.46
$0.007996
₿0.00000012
$0.007064
₿0.00000011
$86.44K
₿1.54
$130.96M
₿2.11K
$26.27M
₿423.46
Previsione del prezzo di Islamic Coin(islm)
691 CargoX  CXO $0.1572
₿0.0000025
2.03 $26.14M
₿420.53
$0.1572
₿0.0000025
$0.1537
₿0.0000024
$2.32K
₿0.2
$33.65M
₿541.19
$26.14M
₿420.53
Previsione del prezzo di CargoX(cxo)
693 Power Ledger  POWR $0.0494
₿0.00000079
1.64 $26.18M
₿421.35
$0.05066
₿0.00000081
$0.04786
₿0.00000078
$2.58M
₿40.6
$49.4M
₿794.96
$26.18M
₿421.35
Previsione del prezzo di Power Ledger(powr)
694 Merlin Chain  MERL $0.02042
₿0.00000032
1.77 $26.03M
₿419.76
$0.02121
₿0.00000034
$0.01985
₿0.00000032
$2.64M
₿42.23
$42.87M
₿691.22
$26.03M
₿419.76
Previsione del prezzo di Merlin Chain(merl)
699 Victoria VR  VR $0.001541
₿0.000000024
-0.35 $25.9M
₿416.84
$0.001548
₿0.000000025
$0.001537
₿0.000000024
$760.38K
₿12.15
$25.9M
₿416.84
$25.9M
₿416.84
Previsione del prezzo di Victoria VR(vr)
700 Pundi X  PUNDIX $0.1002
₿0.0000016
-3.09 $25.89M
₿416.6
$0.1051
₿0.0000017
$0.09991
₿0.0000016
$2.1M
₿33
$25.89M
₿416.6
$25.89M
₿416.6
Previsione del prezzo di Pundi X(pundix)
703 Stargate Finance  STG $0.2198
₿0.0000035
8.39 $25.7M
₿412.94
$0.2218
₿0.0000035
$0.1994
₿0.0000032
$16.67M
₿266.82
$25.7M
₿412.94
$25.7M
₿412.94
Previsione del prezzo di Stargate Finance(stg)
709 ResearchCoin  RSC $0.1152
₿0.0000018
1.63 $25.4M
₿405.69
$0.1328
₿0.0000021
$0.1042
₿0.0000017
$1.79M
₿30.89
$114.79M
₿1.83K
$25.4M
₿405.69
Previsione del prezzo di ResearchCoin(rsc)
710 LCX  LCX $0.02694
₿0.00000043
5.19 $25.36M
₿408
$0.02718
₿0.00000043
$0.02546
₿0.00000041
$105.63K
₿1.7
$24.96M
₿401.61
$25.36M
₿408
Previsione del prezzo di LCX(lcx)
711 MimbleWimbleCoin  MWC $2.3
₿0.000037
0.41 $25.32M
₿408.93
$2.95
₿0.000048
$2.21
₿0.000035
$61.09K
₿0.97
$25.32M
₿408.94
$25.32M
₿408.93
Previsione del prezzo di MimbleWimbleCoin(mwc)
715 AI Companions  AIC $0.02519
₿0.00000039
12.92 $25.19M
₿405.77
$0.02526
₿0.00000040
$0.02226
₿0.00000035
$105.64K
₿32.82
$25.19M
₿405.77
$25.19M
₿405.77
Previsione del prezzo di AI Companions(aic)
718 WOO Network  WOO $0.01327
₿0.00000021
2.32 $25.07M
₿403.38
$0.01364
₿0.00000021
$0.01281
₿0.00000021
$1.82M
₿28.95
$25.07M
₿403.38
$25.07M
₿403.38
Previsione del prezzo di WOO Network(woo)
722 iExec RLC  RLC $0.3426
₿0.0000055
1.13 $24.79M
₿398.77
$0.3493
₿0.0000056
$0.3347
₿0.0000054
$2.87M
₿45.85
$29.8M
₿479.3
$24.79M
₿398.77
Previsione del prezzo di iExec RLC(rlc)
725 GMT  GMT $0.007891
₿0.00000012
0.64 $24.55M
₿395.41
$0.008131
₿0.00000013
$0.007768
₿0.00000012
$3.93M
₿62.13
$40.04M
₿644.8
$24.55M
₿395.41
Previsione del prezzo di GMT(gmt)
726 Steem  STEEM $0.04477
₿0.00000071
1.07 $24.6M
₿394.37
$0.0455
₿0.00000073
$0.04381
₿0.00000071
$3.48M
₿56.62
$24.6M
₿394.37
$24.6M
₿394.37
Previsione del prezzo di Steem(steem)
728 EthereumPoW  ETHW $0.2272
₿0.0000036
3.28 $24.48M
₿392.61
$0.2298
₿0.0000036
$0.2175
₿0.0000035
$2.2M
₿35.65
$24.48M
₿392.61
$24.48M
₿392.61
Previsione del prezzo di EthereumPoW(ethw)
730 AI Analysis Token  AIAT $0.2199
₿0.0000035
1.87 $24.31M
₿388.4
$0.2206
₿0.0000036
$0.2141
₿0.0000034
$21.07K
₿0.35
$110.15M
₿1.76K
$24.31M
₿388.4
Previsione del prezzo di AI Analysis Token(aiat)
731 CYBER  CYBER $0.3609
₿0.0000058
2.19 $24.11M
₿388.83
$0.3698
₿0.0000059
$0.3483
₿0.0000057
$9.07M
₿123.03
$36.05M
₿581.35
$24.11M
₿388.83
Previsione del prezzo di CYBER(cyber)
732 Zerebro  ZEREBRO $0.02401
₿0.00000038
11.83 $23.94M
₿387.47
$0.02446
₿0.00000039
$0.02124
₿0.00000035
$6.65M
₿74.13
$23.94M
₿387.47
$23.94M
₿387.47
Previsione del prezzo di Zerebro(zerebro)
737 Ark  ARK $0.1203
₿0.0000019
1.05 $23.71M
₿381.24
$0.1236
₿0.0000019
$0.117
₿0.0000019
$574.52K
₿9.16
$23.71M
₿381.24
$23.71M
₿381.24
Previsione del prezzo di Ark(ark)
740 LON  LON $0.1912
₿0.0000030
4.13 $23.61M
₿379.32
$0.1916
₿0.0000030
$0.1829
₿0.0000030
$3.93K
₿0.06
$26.86M
₿431.59
$23.61M
₿379.32
Previsione del prezzo di LON(lon)
741 Cartesi  CTSI $0.02545
₿0.00000041
15.24 $23.58M
₿383.68
$0.02935
₿0.00000047
$0.0218
₿0.00000035
$17.19M
₿274.51
$25.48M
₿414.48
$23.58M
₿383.68
Previsione del prezzo di Cartesi(ctsi)
743 Gigachad  GIGA $0.002433
₿0.000000039
4.89 $23.37M
₿378.71
$0.002513
₿0.000000040
$0.002255
₿0.000000037
$6.75M
₿109.71
$23.37M
₿378.71
$23.37M
₿378.71
Previsione del prezzo di Gigachad(giga)
744 Open Campus  EDU $0.03018
₿0.00000048
-1.11 $23.35M
₿376.17
$0.03116
₿0.00000050
$0.02952
₿0.00000047
$4.45M
₿69.65
$30.14M
₿485.61
$23.35M
₿376.17
Previsione del prezzo di Open Campus(edu)
748 Ontology Gas  ONG $0.04909
₿0.00000078
1.20 $23.23M
₿371.84
$0.05047
₿0.00000080
$0.04802
₿0.00000078
$1.16M
₿16.23
$39.33M
₿629.55
$23.23M
₿371.84
Previsione del prezzo di Ontology Gas(ong)
752 CARV  CARV $0.03816
₿0.00000061
1.84 $22.96M
₿368.93
$0.03846
₿0.00000062
$0.03699
₿0.00000060
$5.02M
₿66.74
$38.14M
₿612.94
$22.96M
₿368.93
Previsione del prezzo di CARV(carv)
753 Electronic USD  EUSD $0.997
₿0.000016
-0.06 $22.93M
₿369.04
$0.9998
₿0.000016
$0.9956
₿0.000015
$480.02K
₿7.73
$22.93M
₿369.04
$22.93M
₿369.04
Previsione del prezzo di Electronic USD(eusd)
754 Sai  SAI $8.63
₿0.00013
4.52 $22.92M
₿368.14
$8.69
₿0.00013
$8.2
₿0.00013
$2.84
₿0
$22.92M
₿368.14
$22.92M
₿368.14
Previsione del prezzo di Sai(sai)
756 Harmony  ONE $0.00153
₿0.000000024
1.58 $22.73M
₿365.42
$0.001576
₿0.000000025
$0.001482
₿0.000000024
$1.43M
₿23.01
$22.73M
₿365.42
$22.73M
₿365.42
Previsione del prezzo di Harmony(one)
759 SingularityNET  AGIX $0.09314
₿0.0000014
9.76 $22.6M
₿362.38
$0.09315
₿0.0000015
$0.08416
₿0.0000013
$32.89K
₿0.53
$40.89M
₿655.57
$22.6M
₿362.38
Previsione del prezzo di SingularityNET(agix)
760 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
Previsione del prezzo di PinkSale(pinksale)
761 Metal  MTL $0.2484
₿0.0000039
3.76 $22.47M
₿362.38
$0.2546
₿0.0000040
$0.2373
₿0.0000039
$1.08M
₿16.35
$22.47M
₿362.38
$22.47M
₿362.38
Previsione del prezzo di Metal(mtl)
762 Clearpool  CPOOL $0.02243
₿0.00000036
1.80 $22.43M
₿363.25
$0.02319
₿0.00000036
$0.02176
₿0.00000035
$1.06M
₿10.86
$22.43M
₿363.25
$22.43M
₿363.25
Previsione del prezzo di Clearpool(cpool)
764 GXChain  GXC $0.2975
₿0.0000047
2.46 $22.32M
₿359.01
$0.3008
₿0.0000049
$0.2901
₿0.0000046
$1.33K
₿0.02
$29.76M
₿478.68
$22.32M
₿359.01
Previsione del prezzo di GXChain(gxc)
765 Snek  SNEK $0.0002972
₿0.0000000048
-0.33 $22.2M
₿360.86
$0.0003031
₿0.0000000049
$0.0002865
₿0.0000000047
$3M
₿48.27
$22.36M
₿363.45
$22.2M
₿360.86
Previsione del prezzo di Snek(snek)
766 WAX  WAXP $0.004824
₿0.000000077
1.63 $22.26M
₿358.19
$0.004938
₿0.000000079
$0.004658
₿0.000000076
$860.38K
₿13.69
$22.26M
₿358.19
$22.26M
₿358.19
Previsione del prezzo di WAX(waxp)
768 Tokamak Network  TON $0.3572
₿0.0000057
2.01 $22.18M
₿356.54
$0.3693
₿0.0000059
$0.3501
₿0.0000057
$221.3K
₿3.55
$37.28M
₿599.42
$22.18M
₿356.54
Previsione del prezzo di Tokamak Network(ton)
770 Lisk  LSK $0.0948
₿0.0000015
1.12 $22.08M
₿355.03
$0.09739
₿0.0000015
$0.09221
₿0.0000015
$397.32K
₿17.38
$37.88M
₿609.27
$22.08M
₿355.03
Previsione del prezzo di Lisk(lsk)
772 Everipedia  IQ $0.0008373
₿0.000000013
0.92 $22.01M
₿354.69
$0.0008612
₿0.000000013
$0.0008233
₿0.000000013
$1.09M
₿17.49
$22.01M
₿354.69
$22.01M
₿354.69
Previsione del prezzo di Everipedia(iq)
774 aixbt  AIXBT $0.02212
₿0.00000035
7.47 $22.01M
₿352.88
$0.02228
₿0.00000035
$0.02032
₿0.00000033
$7.47M
₿119.55
$22.13M
₿354.77
$22.01M
₿352.88
Previsione del prezzo di aixbt(aixbt)
776 Ocean Protocol  OCEAN $0.1093
₿0.0000017
0.69 $21.87M
₿350.84
$0.1111
₿0.0000017
$0.1067
₿0.0000017
$31.11K
₿0.46
$29.27M
₿469.5
$21.87M
₿350.84
Previsione del prezzo di Ocean Protocol(ocean)
778 Tornado Cash  TORN $5.68
₿0.000091
5.17 $21.63M
₿347.97
$5.76
₿0.000093
$5.24
₿0.000085
$1.88M
₿30.38
$56.75M
₿913.17
$21.63M
₿347.97
Previsione del prezzo di Tornado Cash(torn)
780 HydraDX  HDX $0.003642
₿0.000000058
4.98 $21.55M
₿346.26
$0.003667
₿0.000000059
$0.003443
₿0.000000056
$10.49K
₿0.17
$23.39M
₿375.79
$21.55M
₿346.26
Previsione del prezzo di HydraDX(hdx)
781 Audius  AUDIO $0.01504
₿0.00000024
1.13 $21.47M
₿345.23
$0.01543
₿0.00000025
$0.01465
₿0.00000023
$4.75M
₿76.99
$21.47M
₿345.23
$21.47M
₿345.23
Previsione del prezzo di Audius(audio)
782 Euler  EUL $0.8886
₿0.000014
2.76 $21.44M
₿344.89
$0.9078
₿0.000014
$0.8468
₿0.000013
$2.39M
₿38.22
$24.14M
₿388.26
$21.44M
₿344.89
Previsione del prezzo di Euler(eul)
785 A Hunters Dream  CAW $0.00000003329
₿0.00000000000053
6.41 $21.19M
₿340.65
$0.00000003357
₿0.00000000000054
$0.00000003105
₿0.00000000000051
$381.72K
₿6.54
$22.19M
₿356.7
$21.19M
₿340.65
Previsione del prezzo di A Hunters Dream(caw)
786 Spell Token  SPELL $0.0001237
₿0.0000000019
2.21 $21.22M
₿341.17
$0.0001263
₿0.0000000020
$0.00012
₿0.0000000019
$2.14M
₿34.05
$24.25M
₿389.9
$21.22M
₿341.17
Previsione del prezzo di Spell Token(spell)
787 ZelCash  FLUX $0.05157
₿0.00000083
2.05 $21.2M
₿341.41
$0.05276
₿0.00000085
$0.04972
₿0.00000081
$2.89M
₿46.99
$21.21M
₿341.46
$21.2M
₿341.41
Previsione del prezzo di ZelCash(flux)
788 Mil.k Alliance  MLK $0.03815
₿0.00000061
2.96 $21.13M
₿340
$0.03821
₿0.00000061
$0.03673
₿0.00000060
$3.74M
₿60.36
$37.63M
₿605.54
$21.13M
₿340
Previsione del prezzo di Mil.k Alliance(mlk)
789 Arcblock  ABT $0.2122
₿0.0000034
-3.42 $20.93M
₿341.52
$0.222
₿0.0000036
$0.2027
₿0.0000032
$207.61K
₿3.48
$39.48M
₿644.38
$20.93M
₿341.52
Previsione del prezzo di Arcblock(abt)
790 Token Pocket  TPT $0.006418
₿0.00000010
0.52 $20.89M
₿337.8
$0.006504
₿0.00000010
$0.006322
₿0.00000010
$62.08K
₿1
$20.89M
₿337.8
$20.89M
₿337.8
Previsione del prezzo di Token Pocket(tpt)
792 Zentry  ZENT $0.002699
₿0.000000043
-0.35 $21.02M
₿337.61
$0.002732
₿0.000000045
$0.002673
₿0.000000042
$656.68K
₿25.17
$26.2M
₿420.8
$21.02M
₿337.61
Previsione del prezzo di Zentry(zent)
795 Dogs  DOGS $0.00004055
₿0.00000000064
2.54 $20.92M
₿335.34
$0.00004156
₿0.00000000067
$0.00003872
₿0.00000000063
$7.67M
₿125.78
$22.27M
₿356.92
$20.92M
₿335.34
Previsione del prezzo di Dogs(dogs)
802 SECRET  SCRT $0.06044
₿0.00000097
2.83 $20.7M
₿334.33
$0.06203
₿0.00000099
$0.05779
₿0.00000095
$5.67M
₿93.15
$21.57M
₿348.32
$20.7M
₿334.33
Previsione del prezzo di SECRET(scrt)
806 STON  STON $0.5457
₿0.0000088
4.53 $20.44M
₿329.8
$0.5499
₿0.0000089
$0.5123
₿0.0000084
$23.24K
₿0.4
$54.58M
₿880.66
$20.44M
₿329.8
Previsione del prezzo di STON(ston)
811 XT.com Token  XT $3.35
₿0.000053
3.53 $20.22M
₿325.68
$3.38
₿0.000053
$3.22
₿0.000052
$7.75M
₿124.86
$3.34B
₿53.87K
$20.22M
₿325.68
Previsione del prezzo di XT.com Token(xt)
812 Lista DAO  LISTA $0.05271
₿0.00000084
2.42 $20.23M
₿326.37
$0.054
₿0.00000086
$0.05066
₿0.00000083
$4.46M
₿69.25
$41.87M
₿675.37
$20.23M
₿326.37
Previsione del prezzo di Lista DAO(lista)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency