$3.36T
Capitalizzazione totale
$161.29B
Volume totale
BTC 61.61%     ETH 9.02%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
370 Kinesis Silver  KAG $36.56
₿0.00041
0.60 $139.65M
₿1.45K
$36.76
₿0.00041
$35.79
₿0.00039
$1.02M
₿6.66
$139.65M
$139.65M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
371 Mask Network  MASK $1.39
₿0.000068
-12.25 $139.56M
₿6.59K
$1.6
₿0.000071
$1.38
₿0.000068
$113.39M
₿1.02K
$139.56M
₿6.86K
$139.56M
₿6.59K
Previsione del prezzo di Mask Network(mask)
372 GMT  GMT $0.04752
₿0.0000042
-9.20 $139.91M
₿8.25K
$0.05246
₿0.0000046
$0.04664
₿0.0000041
$33.76M
₿2.37K
$243.72M
₿22.95K
$139.91M
₿8.25K
Previsione del prezzo di GMT(gmt)
373 BORA  BORA $0.1204
₿0.0000027
1.60 $139.38M
₿2.9K
$0.1377
₿0.0000030
$0.1138
₿0.0000027
$51.64M
₿2.34
$145.79M
₿3.34K
$139.38M
₿2.9K
Previsione del prezzo di BORA(bora)
374 Zignaly  ZIG $0.09843
₿0.0000014
-9.79 $138.81M
₿2.08K
$0.1113
₿0.0000015
$0.09802
₿0.0000014
$7.82M
₿151.07
$192.51M
₿2.88K
$138.81M
₿2.08K
Previsione del prezzo di Zignaly(zig)
375 XYO Network  XYO $0.009943
₿0.00000014
-5.34 $139.14M
₿2.03K
$0.01085
₿0.00000015
$0.009738
₿0.00000014
$15.63M
₿32.02
$139.14M
₿2.03K
$139.14M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
377 WOO Network  WOO $0.07076
₿0.0000058
-12.16 $135.69M
₿10.85K
$0.08068
₿0.0000061
$0.06925
₿0.0000058
$15.15M
₿352.03
$156.99M
₿13.1K
$135.69M
₿10.85K
Previsione del prezzo di WOO Network(woo)
378 Cronos Bridged USDC (Cronos)  USDC $0.9942
₿0.000014
-0.73 $134.81M
₿0
$1.01
₿0.000014
$0.9838
₿0.000014
$1.31M
₿192.08
$134.81M
$134.81M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
379 Kadena  KDA $0.4237
₿0.000017
-12.22 $134.96M
₿4.76K
$0.4834
₿0.000018
$0.4125
₿0.000017
$9.5M
₿157.38
$136.33M
₿17.6K
$134.96M
₿4.76K
Previsione del prezzo di Kadena(kda)
381 aura  AURA $0.1382
81.94 $133.17M
$0.1978
$0.07459
$66.69M
$133.17M
$133.17M
Previsione del prezzo di aura(aura)
383 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $131.68M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$16.99M
₿330.85
$131.68M
₿2.1K
$131.68M
₿2.1K
384 KUB Coin  KUB $1.46
₿0.000035
-5.26 $130.69M
₿3.15K
$1.55
₿0.000035
$1.45
₿0.000034
$835.19K
₿2.62
$161.8M
₿3.9K
$130.69M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
385 STP Network  AWE $0.05041
₿0.00000097
-3.19 $130.3M
₿1.9K
$0.05453
₿0.0000010
$0.04808
₿0.00000097
$12M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
387 AUSD  AUSD $0.9993
-0.05 $127.65M
$1
$0.9963
$57.21M
$127.65M
$127.65M
Previsione del prezzo di AUSD(ausd)
388 Orca  ORCA $2.13
₿0.000044
-10.03 $127.55M
₿2.23K
$2.38
₿0.000048
$2.07
₿0.000044
$30.56M
₿47.88
$159.55M
₿4.47K
$127.55M
₿2.23K
Previsione del prezzo di Orca(orca)
389 Origin Ether  OETH $2,505.28
₿0.051
-9.46 $127.9M
₿2.28K
$2,776.49
₿0.051
$2,467.81
₿0.050
$209.61K
₿0.01
$127.9M
₿2.28K
$127.9M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
390 Osmosis  OSMO $0.1733
₿0.000018
-8.62 $127.19M
₿11.95K
$0.1908
₿0.000018
$0.1715
₿0.000018
$10.02M
₿374.07
$173.14M
₿18.24K
$127.19M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
392 Rocket Pool  RPL $5.9
₿0.00040
-15.27 $126.57M
₿8.08K
$6.98
₿0.00042
$5.82
₿0.00039
$20.16M
₿111.19
$126.57M
₿8.08K
$126.57M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
393 Nano  XNO $0.9472
₿0.000020
-4.45 $127.27M
₿2.72K
$1.01
₿0.000021
$0.9289
₿0.000020
$8.51M
₿53.42
$127.27M
₿2.72K
$127.27M
₿2.72K
Previsione del prezzo di Nano(xno)
397 cETH  CETH $50.43
₿0.0010
-9.34 $125.19M
₿5.58K
$55.75
₿0.0010
$49.64
₿0.0010
$173.59
₿0
$125.19M
₿5.58K
$125.19M
₿5.58K
Previsione del prezzo di cETH(ceth)
399 Anzen USDz  USDZ $0.9924
0.25 $122.42M
$0.9978
$0.9872
$90.27K
$122.42M
$122.42M
Previsione del prezzo di Anzen USDz(usdz)
400 SWFT Blockchain  SWFTC $0.01224
₿0.000000083
-9.43 $122.66M
₿738.49
$0.01352
₿0.000000089
$0.01212
₿0.000000082
$2.8M
₿68.77
$122.66M
₿824.3
$122.66M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
401 Kamino  KMNO $0.05887
-6.68 $122.14M
$0.06327
$0.05543
$23.8M
$588.9M
$122.14M
Previsione del prezzo di Kamino(kmno)
403 Enjin Coin  ENJ $0.06579
₿0.0000063
-10.41 $122.16M
₿9.11K
$0.07487
₿0.0000067
$0.06473
₿0.0000062
$21.99M
₿558.31
$125.63M
₿11.38K
$122.16M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
404 PayProtocol Paycoin  PCI $0.1175
₿0.0000036
-7.89 $122.43M
₿0
$0.1323
₿0.0000038
$0.1099
₿0.0000034
$20.36M
₿26.77
$227.49M
₿14.39K
$122.43M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
405 Sushi  SUSHI $0.6167
₿0.000022
-13.78 $119.34M
₿4.28K
$0.7152
₿0.000023
$0.6015
₿0.000022
$52.8M
₿600.05
$175.37M
₿5.55K
$119.34M
₿4.28K
Previsione del prezzo di Sushi(sushi)
406 World Mobile Token  WMTX $0.1598
₿0.0000056
-5.65 $118.4M
₿3.15K
$0.1701
₿0.0000056
$0.1576
₿0.0000052
$8.44M
₿73.2
$319.63M
₿11.23K
$118.4M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
408 Function ƒBTC  FBTC $103,916
-3.79 $117.03M
$108,471
$102,240
$1.2M
$1.46B
$117.03M
Previsione del prezzo di Function ƒBTC(fbtc)
409 Ontology  ONT $0.1261
₿0.0000050
-9.38 $115.45M
₿4.5K
$0.1399
₿0.0000051
$0.1237
₿0.0000048
$9.43M
₿246.99
$126.35M
₿5K
$115.45M
₿4.5K
Previsione del prezzo di Ontology(ont)
410 ViciCoin  VCNT $19.83
₿0.00025
0.14 $112.97M
₿678.49
$19.89
₿0.00026
$19.32
₿0.00024
$272.15K
₿9.75
$198.32M
₿2.6K
$112.97M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
411 io.net  IO $0.679
-12.58 $112.97M
$0.7808
$0.6638
$44.15M
$545.1M
$112.97M
Previsione del prezzo di io.net(io)
412 Amnis Aptos  AMAPT $4.43
₿0.00017
-10.71 $111.96M
₿0
$4.97
₿0.00019
$4.38
₿0.00017
$224.61K
₿56.45
$111.98M
$111.96M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
413 UMA  UMA $1.26
₿0.000051
-10.73 $111.29M
₿4.09K
$1.42
₿0.000055
$1.25
₿0.000051
$21.54M
₿193.25
$158.62M
₿6.15K
$111.29M
₿4.09K
Previsione del prezzo di UMA(uma)
414 Status  SNT $0.02796
₿0.00000067
-5.85 $110.85M
₿2.67K
$0.03032
₿0.00000071
$0.02722
₿0.00000066
$14.41M
₿99.72
$190.46M
₿4.58K
$110.85M
₿2.67K
Previsione del prezzo di Status(snt)
415 Orbs  ORBS $0.02388
₿0.00000062
16.32 $111.96M
₿2.67K
$0.02467
₿0.00000064
$0.01997
₿0.00000061
$76.69M
₿95.38
$241.24M
₿6.21K
$111.96M
₿2.67K
Previsione del prezzo di Orbs(orbs)
416 Acet Token  ACT $0.06444
₿0.00000036
-8.47 $110.19M
₿787.63
$0.07311
₿0.00000041
$0.06444
₿0.00000034
$444.11K
₿3.17
$143.76M
₿810.79
$110.19M
₿787.63
Previsione del prezzo di Acet Token(act)
417 Verasity  VRA $0.001361
₿0.00000010
-1.84 $109.54M
₿1.06K
$0.001492
₿0.00000011
$0.001311
₿0.00000010
$8.71M
₿220.35
$132.02M
₿10.62K
$109.54M
₿1.06K
Previsione del prezzo di Verasity(vra)
418 SKALE  SKL $0.01892
₿0.0000016
-11.31 $109.48M
₿8.64K
$0.0214
₿0.0000017
$0.01858
₿0.0000016
$18.81M
₿644.9
$115.17M
₿8.83K
$109.48M
₿8.64K
Previsione del prezzo di SKALE(skl)
419 BOOK OF MEME  BOME $0.001579
₿0.00000018
-14.94 $109.44M
₿10.32K
$0.001861
₿0.00000018
$0.001545
₿0.00000017
$56.13M
₿5.7K
$109.44M
₿12.9K
$109.44M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
420 Cookie DAO  COOKIE $0.1995
-12.93 $109.26M
$0.2325
$0.1877
$49.57M
$199.53M
$109.26M
Previsione del prezzo di Cookie DAO(cookie)
421 Illuvium  ILV $11.5
₿0.0017
-9.39 $109.16M
₿11.35K
$12.85
₿0.0019
$11.42
₿0.0017
$20.44M
₿361.29
$110.83M
₿17.12K
$109.16M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
423 COTI  COTI $0.05022
₿0.0000022
-11.18 $108.96M
₿3.57K
$0.05784
₿0.0000024
$0.04951
₿0.0000022
$10.24M
₿177.47
$108.96M
₿4.54K
$108.96M
₿3.57K
Previsione del prezzo di COTI(coti)
424 Swipe  SXP $0.1682
₿0.0000064
-9.11 $109.04M
₿3.88K
$0.1854
₿0.0000067
$0.166
₿0.0000064
$5.59M
₿255.77
$109.27M
₿3.89K
$109.04M
₿3.88K
Previsione del prezzo di Swipe(sxp)
426 Pocket Network  POKT $0.05373
₿0.0000033
-12.22 $109.3M
₿5.59K
$0.06395
₿0.0000038
$0.05311
₿0.0000033
$7.91M
₿30.49
$127.75M
₿5.74K
$109.3M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
427 Terra  LUNA $0.1567
₿0.000012
-9.72 $107.88M
₿8.42K
$0.1749
₿0.000012
$0.1539
₿0.000012
$15.02M
₿673.59
$169.2M
₿13.21K
$107.88M
₿8.42K
Previsione del prezzo di Terra(luna)
428 AI Companions  AIC $0.1075
1.99 $107.57M
$0.1161
$0.09591
$10.87M
$107.57M
$107.57M
Previsione del prezzo di AI Companions(aic)
431 Tellor  TRB $39.8
₿0.0012
-11.95 $107.33M
₿3.12K
$45.55
₿0.0012
$39.52
₿0.0012
$63.33M
₿418.83
$110.33M
₿3.16K
$107.33M
₿3.12K
Previsione del prezzo di Tellor(trb)
432 Lorenzo stBTC  STBTC $103,917
-3.05 $106.79M
$107,673
$102,376
$6.89K
$106.79M
$106.79M
Previsione del prezzo di Lorenzo stBTC(stbtc)
433 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $106.47M
$1.05
$1.05
$0
$106.47M
$106.47M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
434 VVS Finance  VVS $0.000002179
₿0.000000000068
-7.50 $105.71M
₿3.07K
$0.00000238
₿0.000000000071
$0.000002129
₿0.000000000067
$510.88K
₿14.41
$205.59M
₿5.9K
$105.71M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
437 Lift Dollar  USDL $0.9997
-0.03 $105.05M
$1
$0.9995
$1.49M
$105.05M
$105.05M
Previsione del prezzo di Lift Dollar(usdl)
438 Big Time  BIGTIME $0.05448
₿0.0000042
-7.93 $104.22M
₿3.31K
$0.05963
₿0.0000044
$0.05349
₿0.0000042
$31.8M
₿323.18
$273.09M
₿21.24K
$104.22M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
441 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.52
₿0.000024
$2.32
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
442 Metaplex  MPLX $0.1253
₿0.0000053
-3.24 $103.7M
₿2.37K
$0.1295
₿0.0000059
$0.1239
₿0.0000050
$7.55M
₿30.64
$125.4M
₿5.34K
$103.7M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
443 LCX  LCX $0.1097
₿0.0000048
-8.93 $102.58M
₿3.8K
$0.1256
₿0.0000051
$0.1085
₿0.0000047
$942.88K
₿31.62
$103.56M
₿4.66K
$102.58M
₿3.8K
Previsione del prezzo di LCX(lcx)
446 Rollbit Coin  RLB $0.04949
₿0.0000017
-0.37 $102.54M
₿4.95K
$0.05308
₿0.0000017
$0.04917
₿0.0000016
$663.45K
₿23.48
$102.54M
₿4.95K
$102.54M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
447 Goatseus Maximus  GOAT $0.1024
-15.04 $102.71M
$0.1222
$0.09898
$41.73M
$102.71M
$102.71M
Previsione del prezzo di Goatseus Maximus(goat)
448 Hiveterminal token  HIVE $0.2126
₿0.0000057
-9.72 $102.45M
₿2.43K
$0.2355
₿0.0000059
$0.2102
₿0.0000056
$2.85M
₿45.32
$0
$102.45M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
450 Hivemapper  HONEY $0.02318
₿0.0000017
-10.16 $102.14M
₿2.24K
$0.0262
₿0.0000018
$0.02319
₿0.0000017
$1.29M
₿26.07
$149.79M
₿10.89K
$102.14M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
451 Metis Token  METIS $15.86
₿0.0012
-13.70 $102.05M
₿6.99K
$18.5
₿0.0013
$15.4
₿0.0012
$16.17M
₿394.11
$158.89M
₿12.94K
$102.05M
₿6.99K
Previsione del prezzo di Metis Token(metis)
452 Ozone Chain  OZO $0.1247
₿0.0000034
-7.79 $101.91M
₿1.43K
$0.1353
₿0.0000039
$0.122
₿0.0000027
$237.62K
₿3.96
$124.8M
₿3.48K
$101.91M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
454 Waves  WAVES $1.01
₿0.000044
-7.48 $101.54M
₿4.45K
$1.1
₿0.000048
$0.9995
₿0.000044
$11.68M
₿687.05
$101.54M
₿4.45K
$101.54M
₿4.45K
Previsione del prezzo di Waves(waves)
455 Request  REQ $0.1358
₿0.0000022
-7.39 $101.11M
₿1.76K
$0.1483
₿0.0000024
$0.1328
₿0.0000022
$4.92M
₿70.13
$135.78M
₿2.29K
$101.11M
₿1.76K
Previsione del prezzo di Request(req)
457 Non-Playable Coin  NPC $0.01246
₿0.000000083
-15.15 $100.58M
₿665.72
$0.01487
₿0.000000084
$0.01218
₿0.000000057
$4.72M
₿18.2
$100.58M
₿665.72
$100.58M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
459 Moonwell  WELL $0.02978
₿0.00000063
-9.12 $99.63M
₿1.37K
$0.03321
₿0.00000070
$0.02909
₿0.00000062
$6.12M
₿25.25
$148.71M
₿3.14K
$99.63M
₿1.37K
Previsione del prezzo di Moonwell(well)
460 Constellation  DAG $0.0348
₿0.00000079
-1.36 $99.32M
₿2.38K
$0.03714
₿0.00000082
$0.03405
₿0.00000076
$4.03M
₿17.72
$123.5M
₿2.82K
$99.32M
₿2.38K
Previsione del prezzo di Constellation(dag)
461 Venus  XVS $5.9
₿0.00021
-9.64 $98.31M
₿3.34K
$6.53
₿0.00023
$5.81
₿0.00021
$11.71M
₿468.25
$175.57M
₿6.33K
$98.31M
₿3.34K
Previsione del prezzo di Venus(xvs)
463 PAAL AI  PAAL $0.1096
₿0.0000081
-12.08 $98.51M
₿5.33K
$0.1281
₿0.0000089
$0.1057
₿0.0000081
$13M
₿80.85
$109.76M
₿8.18K
$98.51M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
465 SOLO Coin  SOLO $0.2427
₿0.0000019
-4.43 $97.3M
₿794.54
$0.2624
₿0.0000020
$0.2391
₿0.0000019
$5.1M
₿47.05
$97.3M
₿794.54
$97.3M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
466 Mythos  MYTH $0.1216
₿0.0000070
-20.41 $96.92M
₿0
$0.1559
₿0.0000070
$0.1215
₿0.0000066
$4.29M
₿2.63
$121.69M
₿6.99K
$96.92M
₿0
Previsione del prezzo di Mythos(myth)
467 Optimism Bridged WBTC (Optimism)  WBTC $103,693
-3.68 $96.91M
$108,212
$102,942
$3.71M
$96.91M
$96.91M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
469 GAL (migrated to Gravity - G)  GAL $0.7473
₿0.000062
-8.21 $95.47M
₿6.61K
$0.8142
₿0.000066
$0.7453
₿0.000062
$3.52K
₿240.98
$149.46M
₿12.55K
$95.47M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
470 Energy Web Token  EWT $1.57
₿0.000035
-4.41 $95.38M
₿1.78K
$1.7
₿0.000035
$1.43
₿0.000034
$1.19M
₿17.65
$108.74M
₿2.43K
$95.38M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
471 Loopring  LRC $0.07658
₿0.0000048
-9.14 $95.68M
₿6.01K
$0.08429
₿0.0000050
$0.07522
₿0.0000047
$16.92M
₿401.71
$105.5M
₿6.63K
$95.68M
₿6.01K
Previsione del prezzo di Loopring(lrc)
473 Band Protocol  BAND $0.6094
₿0.000030
-10.93 $95.35M
₿4.29K
$0.6855
₿0.000032
$0.6027
₿0.000030
$9.94M
₿185.69
$99.16M
₿4.42K
$95.35M
₿4.29K
Previsione del prezzo di Band Protocol(band)
475 Centrifuge  CFG $0.1727
₿0.000012
-5.69 $94.73M
₿5.98K
$0.1909
₿0.000012
$0.1714
₿0.000011
$650.03K
₿16.97
$97.93M
₿6.64K
$94.73M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
478 Prometeus  PROM $5.17
₿0.00020
-4.16 $94.48M
₿3.75K
$5.41
₿0.00021
$5.11
₿0.00020
$4.44M
₿76.57
$99.65M
₿3.95K
$94.48M
₿3.75K
Previsione del prezzo di Prometeus(prom)
479 BitMart Token  BMX $0.2765
₿0.0000043
-2.40 $93.9M
₿1.47K
$0.2843
₿0.0000044
$0.2763
₿0.0000040
$5.95M
₿4.64
$176.89M
₿2.76K
$93.9M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
480 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
0.05 $93.59M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$22.26M
₿2.27K
$93.59M
$93.59M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
481 IOST  IOST $0.003609
₿0.00000016
-8.30 $94.15M
₿3.14K
$0.004102
₿0.00000017
$0.003457
₿0.00000016
$22.98M
₿336.36
$94.15M
₿3.14K
$94.15M
₿3.14K
Previsione del prezzo di IOST(iost)
482 SingularityNET  AGIX $0.3089
₿0.000014
-10.39 $93.55M
₿19.06K
$0.3447
₿0.000015
$0.3036
₿0.000014
$35.25K
₿2.42K
$141.41M
₿20.84K
$93.55M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
483 Velo  VELO $0.01257
₿0.00000020
-3.50 $92.94M
₿1.47K
$0.01317
₿0.00000022
$0.01233
₿0.00000018
$17.31M
₿922.35
$301.81M
₿4.79K
$92.94M
₿1.47K
Previsione del prezzo di Velo(velo)
484 Alchemy Pay  ACH $0.0187
₿0.00000048
-9.99 $92.8M
₿2.38K
$0.02085
₿0.00000050
$0.01843
₿0.00000047
$38.61M
₿266.04
$187.71M
₿4.81K
$92.8M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
485 Diverge Loop  DLC $0.104
₿0.0000022
-3.57 $92.61M
₿211.56
$0.1084
₿0.0000022
$0.103
₿0.0000021
$129.5K
₿1.16
$104.06M
₿2.2K
$92.61M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
486 Proton  XPR $0.003348
₿0.000000024
-2.04 $92.55M
₿612.49
$0.003636
₿0.000000024
$0.003293
₿0.000000023
$7.03M
₿20.78
$102.23M
₿692.01
$92.55M
₿612.49
Previsione del prezzo di Proton(xpr)
487 NKYC Token  NKYC $23.03
₿0.00021
-5.43 $92.12M
₿838.9
$24.49
₿0.00021
$22.39
₿0.00020
$251.32K
₿2.26
$92.12M
₿838.9
$92.12M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
488 Liquity  LQTY $0.9419
₿0.000021
-14.33 $92.09M
₿2.1K
$1.1
₿0.000023
$0.9142
₿0.000021
$26.93M
₿536.98
$94.42M
₿2.2K
$92.09M
₿2.1K
Previsione del prezzo di Liquity(lqty)
489 ConstitutionDAO  PEOPLE $0.01798
₿0.00000051
-16.59 $91.16M
₿2.58K
$0.02156
₿0.00000053
$0.01779
₿0.00000050
$64.08M
₿537.14
$91.16M
₿2.58K
$91.16M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
490 Ardor  ARDR $0.09044
₿0.0000018
-7.98 $90.74M
₿1.81K
$0.1017
₿0.0000019
$0.0876
₿0.0000017
$58.79M
₿142.69
$90.74M
₿1.81K
$90.74M
₿1.81K
Previsione del prezzo di Ardor(ardr)
491 Undeads Games  UDS $0.8899
0.02 $90.32M
$0.9152
$0.8858
$824.5K
$223.39M
$90.32M
Previsione del prezzo di Undeads Games(uds)
493 Degen  DEGEN $0.003818
₿0.00000050
-11.36 $90.11M
₿6.24K
$0.004356
₿0.00000053
$0.003689
₿0.00000048
$15.58M
₿843.4
$141.91M
₿18.47K
$90.11M
₿6.24K
Previsione del prezzo di Degen(degen)
495 Dola USD Stablecoin  DOLA $0.9984
₿0.000014
-0.09 $89.09M
₿1.02K
$0.9994
₿0.000014
$0.9983
₿0.000014
$2.36M
₿13.66
$198.92M
₿1.3K
$89.09M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
496 Delysium  AGI $0.05031
₿0.0000048
-10.41 $88.76M
₿3.29K
$0.05616
₿0.0000054
$0.04909
₿0.0000048
$6.95M
₿152.15
$151.15M
₿14.52K
$88.76M
₿3.29K
Previsione del prezzo di Delysium(agi)
497 Gravity (by Galxe)  G $0.0122
-9.06 $88.38M
$0.01345
$0.01201
$10.72M
$146.64M
$88.38M
Previsione del prezzo di Gravity (by Galxe)(g)
498 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.19 $88.2M
₿0
$1.01
₿0.000014
$0.9806
₿0.000014
$163.03K
₿83
$88.2M
$88.2M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
500 Clearpool  CPOOL $0.1151
₿0.0000033
-14.37 $87.52M
₿1.5K
$0.1356
₿0.0000038
$0.1127
₿0.0000033
$6.83M
₿52.84
$115.17M
₿3.36K
$87.52M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
502 Yield Guild Games  YGG $0.1639
₿0.000018
-13.10 $86.37M
₿5.92K
$0.1886
₿0.000019
$0.1601
₿0.000017
$21.43M
₿2.81K
$164.26M
₿18.89K
$86.37M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
504 Biconomy  BICO $0.08949
₿0.000010
-14.42 $86.29M
₿8.19K
$0.1047
₿0.000011
$0.0889
₿0.000010
$12.11M
₿667.14
$90.06M
₿11.01K
$86.29M
₿8.19K
Previsione del prezzo di Biconomy(bico)
505 Songbird  SGB $0.005429
₿0.00000018
-5.40 $85.57M
₿2.71K
$0.00574
₿0.00000018
$0.005407
₿0.00000017
$767.46K
₿5.07
$101.55M
₿3.29K
$85.57M
₿2.71K
Previsione del prezzo di Songbird(sgb)
506 AltLayer  ALT $0.02441
₿0.0000080
-13.46 $86.21M
₿10.13K
$0.02828
₿0.0000090
$0.02391
₿0.0000080
$21.16M
₿2.27K
$245.3M
₿80.71K
$86.21M
₿10.13K
Previsione del prezzo di AltLayer(alt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui