$3.32T
Capitalizzazione totale
$68.73B
Volume totale
BTC 57.27%     ETH 12.04%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3005)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
489 Axelar  AXL $0.07855
₿0.00000082
5.39 $86.75M
₿910.64
$0.07908
₿0.00000082
$0.0743
₿0.00000078
$8.7M
₿91.16
$96.49M
₿1.01K
$86.75M
₿910.64
Previsione del prezzo di Axelar(axl)
495 VeThor  VTHO $0.0008697
₿0.0000000091
2.95 $84.83M
₿890.56
$0.0008881
₿0.0000000093
$0.0008423
₿0.0000000088
$1.41M
₿14.79
$84.89M
₿891.11
$84.83M
₿890.56
Previsione del prezzo di VeThor(vtho)
498 Zignaly  ZIG $0.05977
₿0.00000062
-0.10 $84.21M
₿884.03
$0.06024
₿0.00000063
$0.05949
₿0.00000062
$858.8K
₿9.02
$116.78M
₿1.23K
$84.21M
₿884.03
Previsione del prezzo di Zignaly(zig)
500 Peanut the Squirrel  PNUT $0.08404
₿0.00000088
1.42 $83.99M
₿883.05
$0.08587
₿0.00000089
$0.08255
₿0.00000087
$10.22M
₿107.24
$83.99M
₿883.05
$83.99M
₿883.05
Previsione del prezzo di Peanut the Squirrel(pnut)
501 Celo  CELO $0.1413
₿0.0000014
6.78 $83.63M
₿877.99
$0.1473
₿0.0000015
$0.132
₿0.0000013
$18.33M
₿193.12
$141.23M
₿1.48K
$83.63M
₿877.99
Previsione del prezzo di Celo(celo)
502 Numeraire  NMR $10.41
₿0.00010
-0.45 $83.34M
₿874.89
$10.62
₿0.00011
$10.35
₿0.00010
$8.13M
₿85.57
$110.82M
₿1.16K
$83.34M
₿874.89
Previsione del prezzo di Numeraire(nmr)
504 GMX  GMX $8.02
₿0.000084
0.26 $83.12M
₿872.6
$8.09
₿0.000084
$7.96
₿0.000083
$5.74M
₿60.25
$83.12M
₿872.6
$83.12M
₿872.6
Previsione del prezzo di GMX(gmx)
506 Polymesh  POLYX $0.06701
₿0.00000070
0.81 $82.94M
₿870.63
$0.06782
₿0.00000071
$0.06619
₿0.00000069
$3.61M
₿37.87
$82.94M
₿870.63
$82.94M
₿870.63
Previsione del prezzo di Polymesh(polyx)
508 ViciCoin  VCNT $17.18
₿0.00018
-0.05 $82.89M
₿869.45
$17.27
₿0.00018
$17.13
₿0.00017
$411.25K
₿2.5
$171.82M
₿1.8K
$82.89M
₿869.45
Previsione del prezzo di ViciCoin(vcnt)
509 XYO Network  XYO $0.005916
₿0.000000062
3.74 $82.42M
₿865.2
$0.005976
₿0.000000062
$0.005695
₿0.000000059
$4.65M
₿48.77
$82.42M
₿865.2
$82.42M
₿865.2
Previsione del prezzo di XYO Network(xyo)
510 aelf  ELF $0.1007
₿0.0000010
-0.06 $82.18M
₿862.74
$0.1022
₿0.0000010
$0.1002
₿0.0000010
$1M
₿10.52
$100.3M
₿1.05K
$82.18M
₿862.74
Previsione del prezzo di aelf(elf)
515 IoTeX  IOTX $0.008504
₿0.000000089
4.83 $80.3M
₿843.01
$0.00861
₿0.000000090
$0.008109
₿0.000000085
$2.72M
₿28.58
$80.3M
₿843.01
$80.3M
₿843.01
Previsione del prezzo di IoTeX(iotx)
517 Request  REQ $0.1071
₿0.0000011
1.74 $79.86M
₿838.32
$0.1078
₿0.0000011
$0.1052
₿0.0000011
$1.9M
₿19.89
$107.23M
₿1.13K
$79.86M
₿838.32
Previsione del prezzo di Request(req)
524 Moo Deng  MOODENG $0.07864
₿0.00000082
2.24 $77.84M
₿817.66
$0.07933
₿0.00000083
$0.07677
₿0.00000080
$13.58M
₿142.44
$77.84M
₿817.66
$77.84M
₿817.66
Previsione del prezzo di Moo Deng(moodeng)
529 Verus Coin  VRSC $0.9622
₿0.000010
-1.23 $76.8M
₿806.17
$1.01
₿0.000010
$0.9592
₿0.000010
$2.14K
₿0.02
$76.8M
₿806.25
$76.8M
₿806.17
Previsione del prezzo di Verus Coin(vrsc)
531 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.12 $76.16M
₿799.49
$1.16
₿0.000012
$1.16
₿0.000012
$2.83M
₿29.73
$76.16M
₿799.49
$76.16M
₿799.49
Previsione del prezzo di EUR CoinVertible(eurcv)
532 Bridged Ether (StarkGate)  ETH $3,316.97
₿0.034
1.10 $75.97M
₿797.63
$3,318.7
₿0.034
$3,280.87
₿0.034
$1.64M
₿17.27
$75.97M
₿797.63
$75.97M
₿797.63
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
533 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$1.01
₿0.0000094
$1.01
₿0.0000094
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
535 L2 Standard Bridged WETH (Optimism)  WETH $3,304.31
₿0.034
0.99 $75.77M
₿795.41
$3,329.11
₿0.034
$3,261.49
₿0.034
$6.79M
₿71.29
$75.77M
₿795.41
$75.77M
₿795.41
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
542 Bridged Wrapped stETH (Gnosis)  WSTETH $4,059.92
₿0.042
1.38 $73.18M
₿768.2
$4,074.25
₿0.042
$3,993.2
₿0.042
$1.03M
₿10.85
$73.18M
₿768.2
$73.18M
₿768.2
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
543 Frax Share  FRAX $0.8112
₿0.0000084
-3.12 $73.18M
₿768.21
$0.8518
₿0.0000089
$0.7903
₿0.0000082
$4.98M
₿64.96
$80.63M
₿846.41
$73.18M
₿768.21
Previsione del prezzo di Frax Share(frax)
544 Chia  XCH $4.99
₿0.000052
-1.25 $73.07M
₿767.07
$5.11
₿0.000053
$4.92
₿0.000051
$2.69M
₿38.34
$164.88M
₿1.73K
$73.07M
₿767.07
Previsione del prezzo di Chia(xch)
545 Ankr  ANKR $0.007309
₿0.000000076
5.60 $73.05M
₿766.84
$0.007408
₿0.000000077
$0.0069
₿0.000000072
$5.44M
₿56.92
$73.05M
₿766.84
$73.05M
₿766.84
Previsione del prezzo di Ankr(ankr)
547 Puff The Dragon  PUFF $0.08085
₿0.00000084
0.53 $71.98M
₿755.65
$0.08111
₿0.00000085
$0.08008
₿0.00000084
$31.47K
₿0.33
$71.98M
₿755.65
$71.98M
₿755.65
Previsione del prezzo di Puff The Dragon(puff)
548 PayProtocol Paycoin  PCI $0.07021
₿0.00000073
-1.14 $71.78M
₿753.52
$0.07102
₿0.00000074
$0.0701
₿0.00000073
$293.67K
₿3.08
$133.37M
₿1.4K
$71.78M
₿753.52
Previsione del prezzo di PayProtocol Paycoin(pci)
553 Snek  SNEK $0.0009467
₿0.0000000099
3.15 $70.79M
₿741.52
$0.0009522
₿0.0000000099
$0.0009175
₿0.0000000096
$2.33M
₿24.42
$71.25M
₿746.4
$70.79M
₿741.52
Previsione del prezzo di Snek(snek)
554 UMA  UMA $0.7911
₿0.0000083
3.74 $70.65M
₿741.65
$0.8046
₿0.0000084
$0.7607
₿0.0000080
$7.27M
₿76.26
$100.74M
₿1.06K
$70.65M
₿741.65
Previsione del prezzo di UMA(uma)
555 Memecoin  MEME $0.001139
₿0.000000011
1.25 $70.6M
₿741.59
$0.001161
₿0.000000012
$0.001124
₿0.000000011
$9.17M
₿93.22
$78.66M
₿826.25
$70.6M
₿741.59
Previsione del prezzo di Memecoin(meme)
556 CHEX Token  CHEX $0.07062
₿0.00000074
-0.12 $70.58M
₿740.9
$0.07331
₿0.00000076
$0.06729
₿0.00000070
$747.8K
₿7.92
$70.58M
₿740.9
$70.58M
₿740.9
Previsione del prezzo di CHEX Token(chex)
557 Orca  ORCA $1.17
₿0.000012
1.30 $70.08M
₿735.69
$1.18
₿0.000012
$1.15
₿0.000012
$2.9M
₿28.13
$87.37M
₿917.21
$70.08M
₿735.69
Previsione del prezzo di Orca(orca)
558 Casper Network  CSPR $0.005073
₿0.000000053
-2.81 $69.85M
₿733.24
$0.005243
₿0.000000055
$0.005035
₿0.000000052
$2.18M
₿22.94
$72.32M
₿759.14
$69.85M
₿733.24
Previsione del prezzo di Casper Network(cspr)
560 Mask Network  MASK $0.6921
₿0.0000072
4.14 $69.22M
₿726.7
$0.7062
₿0.0000073
$0.6631
₿0.0000069
$12.96M
₿136.08
$69.22M
₿726.7
$69.22M
₿726.7
Previsione del prezzo di Mask Network(mask)
561 pumpBTC  PUMPBTC $93,100
₿0.97
15.80 $69.19M
₿725.23
$94,151
₿0.98
$80,398
₿0.84
$504.6
₿0.01
$69.19M
₿725.23
$69.19M
₿725.23
Previsione del prezzo di pumpBTC(pumpbtc)
562 Prometeus  PROM $3.78
₿0.000039
-11.66 $68.84M
₿722.7
$4.28
₿0.000045
$3.73
₿0.000039
$16.14M
₿169.5
$72.62M
₿762.29
$68.84M
₿722.7
Previsione del prezzo di Prometeus(prom)
565 Geodnet  GEOD $0.1559
₿0.0000016
0.06 $68.43M
₿718.38
$0.1563
₿0.0000016
$0.1535
₿0.0000016
$198.51K
₿2.08
$152.31M
₿1.6K
$68.43M
₿718.38
Previsione del prezzo di Geodnet(geod)
566 Waves  WAVES $0.681
₿0.0000071
2.10 $68.06M
₿714.45
$0.6827
₿0.0000071
$0.6666
₿0.0000070
$5.46M
₿48.98
$68.06M
₿714.45
$68.06M
₿714.45
Previsione del prezzo di Waves(waves)
567 Compound Wrapped BTC  CWBTC $1,912.81
₿0.020
0.31 $68.02M
₿714.03
$1,918.93
₿0.020
$1,901.77
₿0.020
$0
₿0
$68.02M
₿714.03
$68.02M
₿714.03
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
568 Omni Network [Old]  OMNI $1.32
₿0.000013
-2.85 $67.64M
₿710.1
$1.37
₿0.000014
$1.31
₿0.000013
$22.08K
₿0.23
$132.34M
₿1.39K
$67.64M
₿710.1
Previsione del prezzo di Omni Network [Old](omni)
569 AltLayer  ALT $0.01304
₿0.00000013
0.61 $67.62M
₿709.88
$0.01331
₿0.00000013
$0.01296
₿0.00000013
$9.17M
₿95.59
$130.04M
₿1.37K
$67.62M
₿709.88
Previsione del prezzo di AltLayer(alt)
570 Loopring  LRC $0.05427
₿0.00000056
5.15 $67.62M
₿709.88
$0.05509
₿0.00000057
$0.05151
₿0.00000054
$8.7M
₿91.28
$74.56M
₿782.74
$67.62M
₿709.88
Previsione del prezzo di Loopring(lrc)
572 Enjin Coin  ENJ $0.03512
₿0.00000036
16.57 $67.27M
₿706.19
$0.03678
₿0.00000038
$0.03002
₿0.00000031
$34.37M
₿359.94
$68.48M
₿718.88
$67.27M
₿706.19
Previsione del prezzo di Enjin Coin(enj)
573 Comedian  BAN $0.06721
₿0.00000070
-15.88 $67.23M
₿704.29
$0.08013
₿0.00000084
$0.06706
₿0.00000070
$5.85M
₿61.42
$67.23M
₿704.29
$67.23M
₿704.29
Previsione del prezzo di Comedian(ban)
574 ICON  ICX $0.06046
₿0.00000063
3.41 $65.75M
₿690.28
$0.06108
₿0.00000063
$0.05836
₿0.00000061
$1.49M
₿15.61
$66.66M
₿699.75
$65.75M
₿690.28
Previsione del prezzo di ICON(icx)
575 Victoria VR  VR $0.003911
₿0.000000041
-0.34 $65.72M
₿689.96
$0.00393
₿0.000000041
$0.003894
₿0.000000040
$811.63K
₿8.52
$65.72M
₿689.96
$65.72M
₿689.96
Previsione del prezzo di Victoria VR(vr)
577 SKALE  SKL $0.01076
₿0.00000011
3.23 $65.17M
₿684.18
$0.01092
₿0.00000011
$0.01042
₿0.00000010
$5.23M
₿54.83
$65.32M
₿685.76
$65.17M
₿684.18
Previsione del prezzo di SKALE(skl)
579 Illuvium  ILV $6.85
₿0.000072
16.14 $65.09M
₿683.32
$7.24
₿0.000075
$5.88
₿0.000062
$34.59M
₿362.74
$65.86M
₿691.4
$65.09M
₿683.32
Previsione del prezzo di Illuvium(ilv)
580 Swell Ethereum  SWETH $3,685.88
₿0.038
1.43 $64.88M
₿681.09
$3,697.11
₿0.038
$3,626.82
₿0.038
$1.75K
₿0.02
$64.88M
₿681.09
$64.88M
₿681.09
Previsione del prezzo di Swell Ethereum(sweth)
581 Harmony  ONE $0.004366
₿0.000000045
9.14 $64.52M
₿677.35
$0.004579
₿0.000000048
$0.003982
₿0.000000042
$5.72M
₿59.82
$64.52M
₿677.36
$64.52M
₿677.35
Previsione del prezzo di Harmony(one)
584 Tellor  TRB $23.24
₿0.00024
4.94 $63.91M
₿670.93
$23.52
₿0.00024
$22.07
₿0.00023
$16.85M
₿173.55
$65.58M
₿688.41
$63.91M
₿670.93
Previsione del prezzo di Tellor(trb)
585 Notcoin  NOT $0.000643
₿0.0000000067
1.55 $63.82M
₿669.97
$0.0006543
₿0.0000000068
$0.0006312
₿0.0000000066
$9.95M
₿111.14
$65.76M
₿690.35
$63.82M
₿669.97
Previsione del prezzo di Notcoin(not)
589 Avalanche Bridged WETH (Avalanche)  WETH $3,310.62
₿0.034
1.10 $63.44M
₿665.98
$3,326.63
₿0.034
$3,264.27
₿0.034
$11.38M
₿111.73
$63.44M
₿665.98
$63.44M
₿665.98
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
591 Pundi X  PUNDIX $0.2435
₿0.0000025
1.74 $62.97M
₿661.02
$0.2459
₿0.0000025
$0.2389
₿0.0000025
$2.08M
₿21.83
$62.97M
₿661.02
$62.97M
₿661.02
Previsione del prezzo di Pundi X(pundix)
592 Ontology  ONT $0.06739
₿0.00000070
2.16 $62.94M
₿660.71
$0.06851
₿0.00000071
$0.0658
₿0.00000069
$6.78M
₿71.33
$67.37M
₿707.2
$62.94M
₿660.71
Previsione del prezzo di Ontology(ont)
595 GMT  GMT $0.02013
₿0.00000021
10.74 $62.57M
₿656.81
$0.02013
₿0.00000021
$0.01817
₿0.00000019
$31.55M
₿329.91
$102.03M
₿1.07K
$62.57M
₿656.81
Previsione del prezzo di GMT(gmt)
597 Decentralized Social  DESO $5.89
₿0.000061
-0.64 $62M
₿650.87
$5.93
₿0.000062
$5.88
₿0.000061
$30.81K
₿0.32
$63.63M
₿667.94
$62M
₿650.87
Previsione del prezzo di Decentralized Social(deso)
598 Terra  LUNA $0.08999
₿0.00000094
-1.55 $61.88M
₿649.53
$0.09146
₿0.00000096
$0.0889
₿0.00000093
$14.17M
₿152.45
$97.04M
₿1.02K
$61.88M
₿649.53
Previsione del prezzo di Terra(luna)
599 SSV Network  SSV $4.21
₿0.000044
0.31 $61.81M
₿648.89
$4.31
₿0.000045
$4.17
₿0.000044
$11.64M
₿122.17
$61.81M
₿648.89
$61.81M
₿648.89
Previsione del prezzo di SSV Network(ssv)
600 Ardor  ARDR $0.06173
₿0.00000064
1.07 $61.66M
₿647.24
$0.06196
₿0.00000064
$0.06095
₿0.00000063
$322.04K
₿3.38
$61.66M
₿647.24
$61.66M
₿647.24
Previsione del prezzo di Ardor(ardr)
601 API3  API3 $0.4404
₿0.0000046
1.08 $61.62M
₿646.89
$0.4474
₿0.0000046
$0.4357
₿0.0000045
$6.55M
₿68.75
$69.9M
₿733.8
$61.62M
₿646.89
Previsione del prezzo di API3(api3)
604 USDX  USDX $0.5492
₿0.0000057
2.28 $61.27M
₿643.23
$0.5514
₿0.0000057
$0.5293
₿0.0000055
$4.66K
₿0.05
$61.27M
₿643.23
$61.27M
₿643.23
Previsione del prezzo di USDX(usdx)
605 EthereumPoW  ETHW $0.5683
₿0.0000059
2.35 $61.23M
₿642.71
$0.5749
₿0.0000060
$0.5529
₿0.0000058
$3.31M
₿34.75
$61.23M
₿642.71
$61.23M
₿642.71
Previsione del prezzo di EthereumPoW(ethw)
611 Status  SNT $0.01526
₿0.00000016
2.06 $60.57M
₿635.83
$0.01531
₿0.00000016
$0.01491
₿0.00000015
$1.49M
₿15.66
$104.07M
₿1.09K
$60.57M
₿635.83
Previsione del prezzo di Status(snt)
612 Band Protocol  BAND $0.355
₿0.0000037
5.58 $60.37M
₿633.76
$0.3591
₿0.0000037
$0.336
₿0.0000035
$4.27M
₿44.74
$60.55M
₿635.69
$60.37M
₿633.76
Previsione del prezzo di Band Protocol(band)
615 QuantixAI  QAI $74.67
₿0.00078
0.30 $60.03M
₿630.15
$74.79
₿0.00078
$74.37
₿0.00077
$8.49M
₿89.25
$746.74M
₿7.84K
$60.03M
₿630.15
Previsione del prezzo di QuantixAI(qai)
616 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.07 $59.76M
₿627.13
$1
₿0.000010
$0.9982
₿0.000010
$5.53M
₿57.7
$59.76M
₿627.13
$59.76M
₿627.13
617 World Mobile Token  WMTX $0.07394
₿0.00000077
-1.12 $59.68M
₿626.48
$0.07477
₿0.00000078
$0.07391
₿0.00000077
$770.28K
₿8.42
$147.88M
₿1.55K
$59.68M
₿626.48
Previsione del prezzo di World Mobile Token(wmtx)
619 WOO Network  WOO $0.03129
₿0.00000032
4.06 $59.11M
₿620.56
$0.03179
₿0.00000033
$0.02996
₿0.00000031
$4.07M
₿42.77
$93.85M
₿985.18
$59.11M
₿620.56
Previsione del prezzo di WOO Network(woo)
621 BurnedFi  BURN $4.75
₿0.000050
4.78 $58.81M
₿617.37
$5.09
₿0.000053
$4.2
₿0.000043
$1.54M
₿16.18
$58.81M
₿617.37
$58.81M
₿617.37
Previsione del prezzo di BurnedFi(burn)
622 Stargate Finance  STG $0.1503
₿0.0000015
7.06 $58.65M
₿615.72
$0.15
₿0.0000015
$0.1397
₿0.0000014
$6.45M
₿67.56
$97.52M
₿1.02K
$58.65M
₿615.72
Previsione del prezzo di Stargate Finance(stg)
623 Biconomy  BICO $0.04423
₿0.00000046
2.07 $58.6M
₿648.66
$0.04465
₿0.00000046
$0.04318
₿0.00000045
$6.46M
₿69.03
$58.6M
₿648.67
$58.6M
₿648.66
Previsione del prezzo di Biconomy(bico)
624 COTI  COTI $0.02252
₿0.00000023
5.86 $58.58M
₿614.96
$0.02256
₿0.00000023
$0.02119
₿0.00000022
$5.49M
₿57.56
$58.58M
₿614.96
$58.58M
₿614.96
Previsione del prezzo di COTI(coti)
627 SOLO Coin  SOLO $0.146
₿0.0000015
-1.21 $58.3M
₿612.05
$0.1484
₿0.0000015
$0.1436
₿0.0000015
$1.06M
₿11.17
$58.3M
₿612.05
$58.3M
₿612.05
Previsione del prezzo di SOLO Coin(solo)
629 peaq  PEAQ $0.03288
₿0.00000034
5.06 $57.27M
₿599.19
$0.03285
₿0.00000034
$0.03117
₿0.00000032
$1.45M
₿15.23
$143.56M
₿1.5K
$57.27M
₿599.19
Previsione del prezzo di peaq(peaq)
631 APEX  APEX $0.415
₿0.0000043
5.68 $56.94M
₿597.67
$0.4153
₿0.0000043
$0.3922
₿0.0000041
$8.88M
₿93.22
$207.5M
₿2.18K
$56.94M
₿597.67
Previsione del prezzo di APEX(apex)
634 CARV  CARV $0.1108
₿0.0000011
1.71 $56.26M
₿590.56
$0.1116
₿0.0000011
$0.1086
₿0.0000011
$5.44M
₿57.11
$110.83M
₿1.16K
$56.26M
₿590.56
Previsione del prezzo di CARV(carv)
635 Ark  ARK $0.291
₿0.0000030
2.96 $55.91M
₿586.92
$0.2926
₿0.0000030
$0.2812
₿0.0000029
$1.23M
₿12.89
$55.99M
₿587.75
$55.91M
₿586.92
Previsione del prezzo di Ark(ark)
637 Alchemy Pay  ACH $0.01126
₿0.00000011
-1.49 $55.66M
₿584.26
$0.01183
₿0.00000012
$0.01125
₿0.00000011
$20.56M
₿215.9
$112.58M
₿1.18K
$55.66M
₿584.26
Previsione del prezzo di Alchemy Pay(ach)
639 Magic Internet Money  MIM $0.9986
₿0.000010
0.13 $55.53M
₿582.99
$1.01
₿0.000010
$0.9932
₿0.000010
$296.19
₿0
$174.66M
₿1.83K
$55.53M
₿582.99
Previsione del prezzo di Magic Internet Money(mim)
642 LCX  LCX $0.05891
₿0.00000061
2.10 $55.44M
₿581.98
$0.05966
₿0.00000062
$0.05681
₿0.00000059
$304.99K
₿3.2
$55.97M
₿587.56
$55.44M
₿581.98
Previsione del prezzo di LCX(lcx)
643 Neiro  NEIRO $0.0001318
₿0.0000000013
1.48 $55.42M
₿581.79
$0.0001351
₿0.0000000014
$0.0001291
₿0.0000000013
$13.22M
₿145.49
$55.42M
₿581.79
$55.42M
₿581.79
Previsione del prezzo di Neiro(neiro)
644 ConstitutionDAO  PEOPLE $0.01093
₿0.00000011
4.45 $55.33M
₿580.79
$0.01108
₿0.00000011
$0.01042
₿0.00000011
$13M
₿136.37
$55.33M
₿580.79
$55.33M
₿580.79
Previsione del prezzo di ConstitutionDAO(people)
645 SMARDEX  SDEX $0.005909
₿0.000000062
-1.01 $55.27M
₿580.19
$0.005986
₿0.000000062
$0.005909
₿0.000000061
$378.34K
₿3.97
$58.9M
₿618.3
$55.27M
₿580.19
Previsione del prezzo di SMARDEX(sdex)
646 Orbs  ORBS $0.01127
₿0.00000011
0.38 $55.12M
₿578.68
$0.01132
₿0.00000011
$0.01116
₿0.00000011
$3.5M
₿36.78
$112.68M
₿1.18K
$55.12M
₿578.68
Previsione del prezzo di Orbs(orbs)
647 Hiveterminal token  HIVE $0.1075
₿0.0000011
2.54 $54.99M
₿577.31
$0.1081
₿0.0000011
$0.1046
₿0.0000011
$2.19M
₿22.96
$0
$54.99M
₿577.31
Previsione del prezzo di Hiveterminal token(hive)
650 Yield Guild Games  YGG $0.07724
₿0.00000081
9.13 $54.84M
₿575.66
$0.08066
₿0.00000084
$0.0705
₿0.00000074
$38.96M
₿408.45
$77.22M
₿810.65
$54.84M
₿575.66
Previsione del prezzo di Yield Guild Games(ygg)
652 Binance USD  BUSD $0.9994
₿0.000010
0.02 $54.61M
₿573.31
$1
₿0.000010
$0.9987
₿0.000010
$4.89K
₿0.05
$54.61M
₿573.31
$54.61M
₿573.31
657 LON  LON $0.4369
₿0.0000045
0.47 $54.11M
₿568.04
$0.4372
₿0.0000045
$0.433
₿0.0000045
$13.06K
₿0.14
$61.39M
₿644.41
$54.11M
₿568.04
Previsione del prezzo di LON(lon)
659 SWFT Blockchain  SWFTC $0.005398
₿0.000000056
0.03 $54.06M
₿567.48
$0.005479
₿0.000000057
$0.005384
₿0.000000056
$670.89K
₿7.04
$54.06M
₿567.48
$54.06M
₿567.48
Previsione del prezzo di SWFT Blockchain(swftc)
660 BORA  BORA $0.04688
₿0.00000049
5.62 $54.03M
₿567.2
$0.04754
₿0.00000049
$0.04431
₿0.00000046
$2.84M
₿29.77
$56.51M
₿593.28
$54.03M
₿567.2
Previsione del prezzo di BORA(bora)
661 Lista DAO  LISTA $0.1872
₿0.0000019
17.38 $54.02M
₿567.11
$0.183
₿0.0000019
$0.159
₿0.0000016
$7.95M
₿98.8
$148.37M
₿1.56K
$54.02M
₿567.11
Previsione del prezzo di Lista DAO(lista)
665 DUSK Network  DUSK $0.1075
₿0.0000011
24.45 $53.65M
₿563.23
$0.1302
₿0.0000013
$0.08575
₿0.00000090
$108.44M
₿1.14K
$53.65M
₿563.23
$53.65M
₿563.23
Previsione del prezzo di DUSK Network(dusk)
667 Dogelon Mars  ELON $0.00000005352
₿0.00000000000056
1.29 $53.52M
₿561.88
$0.00000005354
₿0.00000000000056
$0.00000005269
₿0.00000000000055
$2.29M
₿24
$53.52M
₿561.88
$53.52M
₿561.88
Previsione del prezzo di Dogelon Mars(elon)
668 Escoin Token  ELG $0.2895
₿0.0000030
0.47 $53.33M
₿559.85
$0.291
₿0.0000030
$0.2877
₿0.0000030
$241.05K
₿2.53
$72.38M
₿759.8
$53.33M
₿559.85
Previsione del prezzo di Escoin Token(elg)
669 Fulcrom  FUL $0.003197
₿0.000000033
-0.51 $53.08M
₿557.15
$0.003228
₿0.000000033
$0.003176
₿0.000000033
$44.53K
₿0.47
$63.96M
₿671.31
$53.08M
₿557.15
Previsione del prezzo di Fulcrom(ful)
671 Stronghold Token  SHX $0.009853
₿0.00000010
0.99 $52.87M
₿555.02
$0.009886
₿0.00000010
$0.00969
₿0.00000010
$620.32K
₿6.51
$0
$52.87M
₿555.02
Previsione del prezzo di Stronghold Token(shx)
672 Law Blocks  LBT $0.2144
₿0.0000022
0.07 $52.55M
₿551.66
$0.2146
₿0.0000022
$0.2141
₿0.0000022
$503.68K
₿5.29
$214.5M
₿2.25K
$52.55M
₿551.66
Previsione del prezzo di Law Blocks(lbt)
673 Ronin Bridged WETH (Ronin)  WETH $3,318.23
₿0.034
1.44 $52.22M
₿548.15
$3,355.64
₿0.035
$3,268.3
₿0.034
$6.54M
₿68.62
$1.27B
₿13.28K
$52.22M
₿548.15
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
677 Hex Trust USD  USDX $0.9962
₿0.000010
-0.26 $51.65M
₿542.22
$0.9996
₿0.000010
$0.9961
₿0.000010
$58.52K
₿0.61
$51.65M
₿542.22
$51.65M
₿542.22
Previsione del prezzo di Hex Trust USD(usdx)
681 NKYC Token  NKYC $12.87
₿0.00013
1.30 $51.47M
₿540.28
$12.91
₿0.00013
$12.65
₿0.00013
$198.72K
₿2.09
$51.47M
₿540.28
$51.47M
₿540.28
Previsione del prezzo di NKYC Token(nkyc)
682 IOST  IOST $0.001669
₿0.000000017
2.11 $51.37M
₿539.27
$0.001701
₿0.000000017
$0.001631
₿0.000000017
$5.92M
₿62.18
$51.37M
₿539.27
$51.37M
₿539.27
Previsione del prezzo di IOST(iost)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀