$3.8T
Capitalizzazione totale
$86.38B
Volume totale
BTC 57.87%     ETH 12.32%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
454 Ozone Chain  OZO $0.1322
₿0.0000034
0.51 $118.55M
₿1.43K
$0.1322
₿0.0000039
$0.1304
₿0.0000027
$211.46K
₿3.96
$132.26M
₿3.48K
$118.55M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
455 Verus Coin  VRSC $1.49
₿0.000016
0.19 $118.29M
₿1.15K
$1.5
₿0.000017
$1.47
₿0.000014
$1.24K
₿0.22
$118.3M
₿1.39K
$118.29M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
456 Renzo Restaked LST  PZETH $4,691.67
-0.04 $118.01M
$4,718.38
$4,631.96
$3.81K
$118.01M
$118.01M
Previsione del prezzo di Renzo Restaked LST(pzeth)
458 CoW Protocol  COW $0.2218
₿0.0000034
1.32 $116.22M
₿761.43
$0.2223
₿0.0000036
$0.2154
₿0.0000034
$6.14M
₿3.2
$221.72M
₿3.5K
$116.22M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
459 MANTRA DAO  OM $0.1053
₿0.000011
0.40 $115.72M
₿9.66K
$0.1064
₿0.000012
$0.1027
₿0.000010
$22.14M
₿1.2K
$180.3M
₿10.59K
$115.72M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
461 Gems VIP  GEMS $0.1863
-1.94 $114.17M
$0.1902
$0.1855
$250.1K
$156.29M
$114.17M
Previsione del prezzo di Gems VIP(gems)
462 Frax Share  FRAX $1.28
₿0.000097
-1.57 $114.17M
₿7.69K
$1.3
₿0.00010
$1.26
₿0.000096
$6.14M
₿340.69
$127.15M
₿9.72K
$114.17M
₿7.69K
Previsione del prezzo di Frax Share(frax)
464 Holo  HOT $0.0006401
₿0.000000043
3.01 $113.68M
₿7.76K
$0.0006404
₿0.000000045
$0.000614
₿0.000000043
$4.18M
₿204.56
$113.68M
₿7.76K
$113.68M
₿7.76K
Previsione del prezzo di Holo(hot)
465 Anzen USDz  USDZ $0.9875
-0.16 $113.66M
$0.992
$0.9865
$46.32K
$113.66M
$113.66M
Previsione del prezzo di Anzen USDz(usdz)
466 Verge  XVG $0.006857
₿0.00000012
21.48 $113.49M
₿2.07K
$0.00736
₿0.00000015
$0.005538
₿0.00000012
$60.72M
₿1.91K
$113.71M
₿2.07K
$113.49M
₿2.07K
Previsione del prezzo di Verge(xvg)
471 DigiByte  DGB $0.00618
₿0.00000022
3.38 $111.12M
₿3.85K
$0.0063
₿0.00000023
$0.005865
₿0.00000022
$2.75M
₿165.21
$111.13M
₿4.78K
$111.12M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
473 Open Campus  EDU $0.185
₿0.000012
1.82 $110.71M
₿3.12K
$0.1868
₿0.000013
$0.1757
₿0.000011
$15.39M
₿169.58
$184.73M
₿12K
$110.71M
₿3.12K
Previsione del prezzo di Open Campus(edu)
476 SKALE  SKL $0.01819
₿0.0000016
1.58 $110.02M
₿8.64K
$0.01832
₿0.0000017
$0.01775
₿0.0000016
$6.73M
₿644.9
$110.57M
₿8.83K
$110.02M
₿8.64K
Previsione del prezzo di SKALE(skl)
477 Siacoin  SC $0.001957
₿0.00000013
3.12 $109.68M
₿7.7K
$0.001966
₿0.00000013
$0.001895
₿0.00000013
$4.88M
₿107.11
$121.28M
₿7.7K
$109.68M
₿7.7K
Previsione del prezzo di Siacoin(sc)
478 IoTeX  IOTX $0.01153
₿0.0000011
3.28 $108.83M
₿10.65K
$0.01152
₿0.0000011
$0.01098
₿0.0000010
$4.36M
₿697.64
$108.83M
₿10.71K
$108.83M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
482 VeThor  VTHO $0.001107
₿0.000000056
-0.90 $106.02M
₿4.2K
$0.001117
₿0.000000057
$0.001094
₿0.000000055
$1.81M
₿47.93
$106.03M
$106.02M
₿4.2K
Previsione del prezzo di VeThor(vtho)
483 ai16z  AI16Z $0.09554
28.11 $104.98M
$0.1003
$0.07284
$214.14M
$104.98M
$104.98M
Previsione del prezzo di ai16z(ai16z)
484 Casper Network  CSPR $0.007784
₿0.00000051
0.76 $105.42M
₿6.18K
$0.007844
₿0.00000052
$0.007621
₿0.00000051
$1.45M
₿169.71
$109.14M
₿6.48K
$105.42M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
485 aelf  ELF $0.132
₿0.0000088
0.39 $104.96M
₿6.45K
$0.1339
₿0.0000091
$0.1311
₿0.0000088
$1.3M
₿92.01
$130.79M
₿8.83K
$104.96M
₿6.45K
Previsione del prezzo di aelf(elf)
488 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000014
0.06 $104.18M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$23.54M
₿3.5
$104.18M
$104.18M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
489 Moo Deng  MOODENG $0.1051
-0.48 $104.08M
$0.1067
$0.1036
$13.77M
$104.08M
$104.08M
Previsione del prezzo di Moo Deng(moodeng)
490 ORDI  ORDI $4.96
₿0.0010
5.91 $104.01M
₿21.06K
$4.96
₿0.0010
$4.59
₿0.00098
$19.17M
₿4.63K
$104.01M
₿21.06K
$104.01M
₿21.06K
Previsione del prezzo di ORDI(ordi)
491 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.67
₿0.000024
$2.46
₿0.000022
$31.7
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
493 Illuvium  ILV $10.73
₿0.0017
0.53 $101.93M
₿11.35K
$10.76
₿0.0019
$10.38
₿0.0017
$5.97M
₿361.29
$103.17M
₿17.12K
$101.93M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
494 GMX  GMX $9.85
₿0.00054
-0.04 $101.86M
₿5.15K
$9.89
₿0.00056
$9.62
₿0.00054
$5.01M
₿345.74
$101.86M
₿5.15K
$101.86M
₿5.15K
Previsione del prezzo di GMX(gmx)
495 Polymesh  POLYX $0.08339
₿0.0000072
2.53 $101.4M
₿7.53K
$0.0837
₿0.0000078
$0.08064
₿0.0000071
$1.75M
₿667.48
$101.4M
₿7.53K
$101.4M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
496 World Mobile Token  WMTX $0.1292
₿0.0000056
-1.86 $101.05M
₿3.15K
$0.1322
₿0.0000056
$0.127
₿0.0000052
$4.21M
₿73.2
$258.82M
₿11.23K
$101.05M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
498 SOLO Coin  SOLO $0.2519
₿0.0000019
2.46 $100.54M
₿794.54
$0.2522
₿0.0000020
$0.2432
₿0.0000019
$1.34M
₿47.05
$100.54M
₿794.54
$100.54M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
499 Ankr  ANKR $0.01005
₿0.00000084
3.52 $100.5M
₿8.45K
$0.01005
₿0.00000090
$0.009623
₿0.00000084
$5.28M
₿551.09
$100.5M
₿8.45K
$100.5M
₿8.45K
Previsione del prezzo di Ankr(ankr)
504 EthereumPoW  ETHW $0.9227
₿0.000074
2.99 $99.4M
₿8.04K
$0.9254
₿0.000079
$0.8873
₿0.000074
$3.62M
₿377.55
$99.4M
₿8.04K
$99.4M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
505 Sushi  SUSHI $0.5143
₿0.000022
4.85 $99.17M
₿4.28K
$0.5153
₿0.000023
$0.4856
₿0.000022
$18.98M
₿600.05
$147.18M
₿5.55K
$99.17M
₿4.28K
Previsione del prezzo di Sushi(sushi)
506 Numeraire  NMR $12.36
₿0.00046
4.07 $98.97M
₿2.9K
$12.79
₿0.00048
$11.74
₿0.00045
$18.18M
₿121.21
$131.73M
₿4.95K
$98.97M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
507 ViciCoin  VCNT $17.41
₿0.00025
0.49 $98.76M
₿678.49
$17.44
₿0.00026
$17.26
₿0.00024
$72.86K
₿9.75
$173.38M
₿2.6K
$98.76M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
508 LCX  LCX $0.1047
₿0.0000048
-1.97 $98.57M
₿3.8K
$0.108
₿0.0000051
$0.1032
₿0.0000047
$519.68K
₿31.62
$99.52M
₿4.66K
$98.57M
₿3.8K
Previsione del prezzo di LCX(lcx)
509 XYO Network  XYO $0.007013
₿0.00000014
-0.63 $97.75M
₿2.03K
$0.007118
₿0.00000015
$0.006954
₿0.00000014
$5.08M
₿32.02
$97.75M
₿2.03K
$97.75M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
512 UMA  UMA $1.1
₿0.000051
2.64 $96.76M
₿4.09K
$1.1
₿0.000055
$1.06
₿0.000051
$6.45M
₿193.25
$138.76M
₿6.15K
$96.76M
₿4.09K
Previsione del prezzo di UMA(uma)
514 Chia  XCH $6.54
₿0.00053
1.80 $95.59M
₿5.46K
$6.56
₿0.00054
$6.26
₿0.00052
$3.16M
₿357.21
$215.7M
₿16.65K
$95.59M
₿5.46K
Previsione del prezzo di Chia(xch)
517 Orca  ORCA $1.56
₿0.000044
4.97 $93.56M
₿2.23K
$1.56
₿0.000048
$1.46
₿0.000044
$6.12M
₿47.88
$116.64M
₿4.47K
$93.56M
₿2.23K
Previsione del prezzo di Orca(orca)
519 Wrapped Centrifuge  WCFG $0.1924
₿0.000012
-0.29 $92.81M
₿4.37K
$0.1989
₿0.000012
$0.19
₿0.000011
$46.69K
₿15.04
$92.81M
$92.81M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
521 Request  REQ $0.1239
₿0.0000022
0.28 $92.27M
₿1.76K
$0.124
₿0.0000024
$0.1217
₿0.0000022
$641.75K
₿70.13
$123.9M
₿2.29K
$92.27M
₿1.76K
Previsione del prezzo di Request(req)
522 ICON  ICX $0.08542
₿0.0000045
3.33 $92.26M
₿4.47K
$0.08592
₿0.0000047
$0.08172
₿0.0000045
$1.61M
₿69.6
$93.56M
₿4.52K
$92.26M
₿4.47K
Previsione del prezzo di ICON(icx)
524 Memecoin  MEME $0.001565
₿0.00000055
0.74 $91.91M
₿8.64K
$0.001574
₿0.00000055
$0.00152
₿0.00000052
$12.79M
₿1.02K
$107.95M
₿38.43K
$91.91M
₿8.64K
Previsione del prezzo di Memecoin(meme)
525 API3  API3 $0.6873
₿0.000045
-0.42 $90.57M
₿5.14K
$0.6983
₿0.000047
$0.6722
₿0.000045
$23.84M
₿308.44
$105.85M
₿5.98K
$90.57M
₿5.14K
Previsione del prezzo di API3(api3)
526 Nano  XNO $0.6769
₿0.000020
3.37 $90.21M
₿2.72K
$0.6785
₿0.000021
$0.6452
₿0.000020
$1.25M
₿53.42
$90.21M
₿2.72K
$90.21M
₿2.72K
Previsione del prezzo di Nano(xno)
529 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.08 $89.18M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$33.63M
₿281.53
$89.18M
$89.18M
₿0
530 Bridged Wrapped stETH (Gnosis)  WSTETH $4,721.47
₿0.059
0.01* $89.16M
₿0
$4,745.3
₿0.060
$4,658.12
₿0.058
$2.68M
₿38.74
$89.16M
$89.16M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
531 TempleDAO  TEMPLE $3.74
₿0.000017
-1.22 $88.75M
₿626.54
$3.79
₿0.000017
$3.67
₿0.000016
$34.44K
₿0.15
$88.92M
₿627.35
$88.75M
₿626.54
Previsione del prezzo di TempleDAO(temple)
534 tokenbot  CLANKER $90.01
-16.29 $88.75M
$107.52
$86.88
$71.57M
$88.75M
$88.75M
Previsione del prezzo di tokenbot(clanker)
535 Bridged Ether (StarkGate)  ETH $3,871.33
₿0.050
-0.26 $88.46M
₿0
$3,898.11
₿0.051
$3,836.19
₿0.050
$3.47M
₿290.99
$88.46M
$88.46M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
537 L2 Standard Bridged WETH (Optimism)  WETH $3,882.17
0.07 $88.57M
$3,913.73
$3,827.47
$12.13M
$88.57M
$88.57M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
538 Band Protocol  BAND $0.5276
₿0.000030
3.96 $88.02M
₿4.29K
$0.5279
₿0.000032
$0.4992
₿0.000030
$6.01M
₿185.69
$88.35M
₿4.42K
$88.02M
₿4.29K
Previsione del prezzo di Band Protocol(band)
539 Cronos Bridged USDT (Cronos)  USDT $0.9997
₿0.000014
-0.08 $87.79M
₿0
$1
₿0.000014
$0.9956
₿0.000014
$429.58K
₿83
$87.79M
$87.79M
₿0
541 Harmony  ONE $0.005917
₿0.00000039
2.74 $87.35M
₿4.84K
$0.005966
₿0.00000041
$0.005562
₿0.00000039
$6.42M
₿166.41
$87.35M
₿5.17K
$87.35M
₿4.84K
Previsione del prezzo di Harmony(one)
542 pumpBTC  PUMPBTC $107,971
-0.68 $86.87M
$108,753
$107,162
$1.54K
$86.87M
$86.87M
Previsione del prezzo di pumpBTC(pumpbtc)
544 Osmosis  OSMO $0.1142
₿0.000018
2.03 $85.59M
₿11.95K
$0.1146
₿0.000018
$0.1108
₿0.000018
$5.48M
₿374.07
$113.5M
₿18.24K
$85.59M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
545 Mask Network  MASK $0.8519
₿0.000068
4.47 $85.15M
₿6.59K
$0.8518
₿0.000071
$0.8089
₿0.000068
$13.29M
₿1.02K
$85.15M
₿6.86K
$85.15M
₿6.59K
Previsione del prezzo di Mask Network(mask)
549 sUSDa  SUSDA $1.01
0 $83.74M
$0
$0
$0
$83.74M
$83.74M
550 Loopring  LRC $0.06712
₿0.0000048
1.31 $83.61M
₿6.01K
$0.06802
₿0.0000050
$0.0656
₿0.0000047
$5.91M
₿401.71
$92.19M
₿6.63K
$83.61M
₿6.01K
Previsione del prezzo di Loopring(lrc)
551 Ontology  ONT $0.09047
₿0.0000050
5.84 $83.32M
₿4.5K
$0.09064
₿0.0000051
$0.08464
₿0.0000048
$6.15M
₿246.99
$90.67M
₿5K
$83.32M
₿4.5K
Previsione del prezzo di Ontology(ont)
553 COTI  COTI $0.03379
₿0.0000022
7.93 $82.94M
₿3.57K
$0.03424
₿0.0000024
$0.0311
₿0.0000022
$8.22M
₿177.47
$82.94M
₿4.54K
$82.94M
₿3.57K
Previsione del prezzo di COTI(coti)
554 Omni Network [Old]  OMNI $2.05
-2.65 $82.81M
$2.12
$2
$85.77K
$204.71M
$82.81M
Previsione del prezzo di Omni Network [Old](omni)
555 Amnis Aptos  AMAPT $3.28
₿0.00017
1.14 $82.62M
₿0
$3.29
₿0.00019
$3.19
₿0.00017
$91.73K
₿56.45
$82.64M
$82.62M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
556 AltLayer  ALT $0.01748
₿0.0000080
5.76 $82.45M
₿10.13K
$0.01747
₿0.0000090
$0.01619
₿0.0000080
$11.53M
₿2.27K
$174.74M
₿80.71K
$82.45M
₿10.13K
Previsione del prezzo di AltLayer(alt)
557 Enjin Coin  ENJ $0.04335
₿0.0000063
2.98 $82.34M
₿9.11K
$0.04335
₿0.0000067
$0.04145
₿0.0000062
$5.3M
₿558.31
$84.04M
₿11.38K
$82.34M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
558 PayProtocol Paycoin  PCI $0.08047
₿0.0000036
-2.52 $82.29M
₿0
$0.08263
₿0.0000038
$0.08003
₿0.0000034
$292.66K
₿26.77
$152.9M
₿14.39K
$82.29M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
559 Yield Guild Games  YGG $0.1211
₿0.000018
1.20 $82.09M
₿5.92K
$0.121
₿0.000019
$0.1172
₿0.000017
$14.33M
₿2.81K
$121.08M
₿18.89K
$82.09M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
560 aixbt  AIXBT $0.0827
12.06 $82.04M
$0.08615
$0.07231
$86.53M
$82.48M
$82.04M
Previsione del prezzo di aixbt(aixbt)
563 Fulcrom  FUL $0.004946
₿0.00000017
0.87 $81.81M
₿306.1
$0.00499
₿0.00000018
$0.004863
₿0.00000017
$10.6K
₿0.42
$98.83M
₿3.45K
$81.81M
₿306.1
Previsione del prezzo di Fulcrom(ful)
566 Wilder World  WILD $0.2044
₿0.000014
-0.51 $80.5M
₿3.98K
$0.2056
₿0.000015
$0.2009
₿0.000013
$2.2M
₿32.35
$102.11M
₿7.14K
$80.5M
₿3.98K
Previsione del prezzo di Wilder World(wild)
567 GMT  GMT $0.02577
₿0.0000042
4.78 $80.13M
₿8.25K
$0.02575
₿0.0000046
$0.02422
₿0.0000041
$15.85M
₿2.37K
$130.68M
₿22.95K
$80.13M
₿8.25K
Previsione del prezzo di GMT(gmt)
569 Venus  XVS $4.75
₿0.00021
4.61 $79.58M
₿3.34K
$4.75
₿0.00023
$4.51
₿0.00021
$4.79M
₿468.25
$141.34M
₿6.33K
$79.58M
₿3.34K
Previsione del prezzo di Venus(xvs)
570 Neiro  NEIRO $0.0001886
4.80 $79.31M
$0.0001892
$0.0001764
$18.08M
$79.31M
$79.31M
Previsione del prezzo di Neiro(neiro)
573 Notcoin  NOT $0.0007963
₿0.00000000054
3.37 $79.04M
$0.0007958
$0.0007596
$11.28M
$81.44M
$79.04M
Previsione del prezzo di Notcoin(not)
575 Pundi X  PUNDIX $0.3053
₿0.000012
1.80 $78.84M
₿3.21K
$0.3114
₿0.000013
$0.295
₿0.000011
$2.76M
₿693.31
$78.84M
₿3.21K
$78.84M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
578 Decentralized Social  DESO $7.33
₿0.00043
-3.21 $77.42M
₿4.56K
$7.65
₿0.00043
$7.3
₿0.00041
$76.78K
₿144.79
$79.45M
₿4.68K
$77.42M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
579 Waves  WAVES $0.7735
₿0.000044
1.51 $77.32M
₿4.45K
$0.7733
₿0.000048
$0.7474
₿0.000044
$5.29M
₿687.05
$77.32M
₿4.45K
$77.32M
₿4.45K
Previsione del prezzo di Waves(waves)
583 Purr  PURR $0.1276
0.07 $76.06M
$0.1312
$0.1265
$1.55M
$76.06M
$76.06M
Previsione del prezzo di Purr(purr)
585 Puff The Dragon  PUFF $0.0856
₿0.0000034
0.01 $76.11M
₿1.51K
$0.08614
₿0.0000039
$0.08451
₿0.0000034
$66.54K
₿18.02
$76.11M
₿3.11K
$76.11M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
586 Swipe  SXP $0.1154
₿0.0000064
3.28 $76.04M
₿3.88K
$0.1154
₿0.0000067
$0.1105
₿0.0000064
$1.95M
₿255.77
$76.23M
₿3.89K
$76.04M
₿3.88K
Previsione del prezzo di Swipe(sxp)
587 EUR CoinVertible  EURCV $1.15
₿0.000015
0.13 $75.92M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$29.94M
₿0
$75.92M
₿177.18
$75.92M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
591 Tellor  TRB $27.55
₿0.0012
8.36 $75.17M
₿3.12K
$27.63
₿0.0012
$25.08
₿0.0012
$28.49M
₿418.83
$77.13M
₿3.16K
$75.17M
₿3.12K
Previsione del prezzo di Tellor(trb)
592 io.net  IO $0.3197
7.42 $74.74M
$0.3202
$0.2928
$22.75M
$255.74M
$74.74M
Previsione del prezzo di io.net(io)
593 WOO Network  WOO $0.03915
₿0.0000058
3.66 $74.66M
₿10.85K
$0.03922
₿0.0000061
$0.03718
₿0.0000058
$4.03M
₿352.03
$86.42M
₿13.1K
$74.66M
₿10.85K
Previsione del prezzo di WOO Network(woo)
599 Rocket Pool  RPL $3.39
₿0.00040
3.32 $74.08M
₿8.08K
$3.39
₿0.00042
$3.23
₿0.00039
$3.5M
₿111.19
$74.08M
₿8.08K
$74.08M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
600 QuantixAI  QAI $90.99
₿0.000016
0.56 $73.18M
₿0
$91.09
₿0.000018
$90.19
₿0.000015
$7.55M
₿0.34
$909.88M
₿1.09
$73.18M
₿0
Previsione del prezzo di QuantixAI(qai)
603 Anvil  ANVL $0.0009086
0.74 $72.87M
$0.0009076
$0.0008862
$8.79K
$90.86M
$72.87M
Previsione del prezzo di Anvil(anvl)
605 USDX  USDX $0.6461
₿0.000012
-6.03 $72.08M
₿1.44K
$0.6894
₿0.000012
$0.6355
₿0.000012
$26.71K
₿4.74
$72.08M
₿1.44K
$72.08M
₿1.44K
Previsione del prezzo di USDX(usdx)
609 Orderly  ORDER $0.2151
-0.07 $71.41M
$0.218
$0.2113
$5.04M
$215.09M
$71.41M
Previsione del prezzo di Orderly(order)
610 Degen  DEGEN $0.001914
₿0.00000050
1.24 $70.75M
₿6.24K
$0.001937
₿0.00000053
$0.001863
₿0.00000048
$10.61M
₿843.4
$70.75M
₿18.47K
$70.75M
₿6.24K
Previsione del prezzo di Degen(degen)
611 BOOK OF MEME  BOME $0.001012
₿0.00000018
2.95 $69.81M
₿10.32K
$0.001011
₿0.00000018
$0.000969
₿0.00000017
$22.02M
₿5.7K
$69.81M
₿12.9K
$69.81M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
612 BORA  BORA $0.05865
₿0.0000027
-2.80 $69.74M
₿2.9K
$0.06065
₿0.0000030
$0.05754
₿0.0000027
$31.95K
₿2.34
$72.94M
₿3.34K
$69.74M
₿2.9K
Previsione del prezzo di BORA(bora)
613 Moonwell  WELL $0.01557
₿0.00000063
-3.83 $69.68M
₿1.37K
$0.01625
₿0.00000070
$0.01531
₿0.00000062
$1.81M
₿25.25
$77.69M
₿3.14K
$69.68M
₿1.37K
Previsione del prezzo di Moonwell(well)
614 Status  SNT $0.01751
₿0.00000067
0.20 $69.38M
₿2.67K
$0.01754
₿0.00000071
$0.01731
₿0.00000066
$1.64M
₿99.72
$119.2M
₿4.58K
$69.38M
₿2.67K
Previsione del prezzo di Status(snt)
615 aura  AURA $0.07212
3.06 $69.35M
$0.07223
$0.06856
$1.8M
$69.35M
$69.35M
Previsione del prezzo di aura(aura)
617 Comedian  BAN $0.06943
-2.42 $69.4M
$0.07236
$0.06856
$4.98M
$69.4M
$69.4M
Previsione del prezzo di Comedian(ban)
619 Ronin Bridged WETH (Ronin)  WETH $3,882.53
-0.17 $68.78M
$3,905.69
$3,833.27
$313.03K
$1.47B
$68.78M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
623 Constellation  DAG $0.01829
₿0.00000079
0.93 $67.93M
₿2.38K
$0.01877
₿0.00000082
$0.01809
₿0.00000076
$1.73M
₿17.72
$67.93M
₿2.82K
$67.93M
₿2.38K
Previsione del prezzo di Constellation(dag)
624 Lista DAO  LISTA $0.2709
3.75 $67.7M
$0.2705
$0.258
$6.41M
$215.28M
$67.7M
Previsione del prezzo di Lista DAO(lista)
625 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.12 $67.34M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$11.83M
₿2.27K
$67.34M
$67.34M
₿0
626 Chromia  CHR $0.07913
₿0.0000055
6.66 $67.16M
₿4.53K
$0.0833
₿0.0000060
$0.07333
₿0.0000055
$17.47M
₿400.29
$67.16M
₿4.53K
$67.16M
₿4.53K
Previsione del prezzo di Chromia(chr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀