$3.43T
Capitalizzazione totale
$69.58B
Volume totale
BTC 61.47%     ETH 9.06%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
367 Mask Network  MASK $1.4
₿0.000068
-0.27 $139.47M
₿6.59K
$1.42
₿0.000071
$1.36
₿0.000068
$51.7M
₿1.02K
$139.47M
₿6.86K
$139.47M
₿6.59K
Previsione del prezzo di Mask Network(mask)
368 Horizen  ZEN $8.65
₿0.00016
3.07 $139.09M
₿2.44K
$8.68
₿0.00016
$8.37
₿0.00016
$10.25M
₿215.31
$139.09M
₿2.44K
$139.09M
₿2.44K
Previsione del prezzo di Horizen(zen)
369 Kinesis Silver  KAG $36.22
₿0.00041
-2.21 $138.35M
₿1.45K
$37.09
₿0.00041
$36.13
₿0.00039
$175.05K
₿6.66
$138.35M
$138.35M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
370 Zignaly  ZIG $0.09786
₿0.0000014
-0.53 $137.81M
₿2.08K
$0.09932
₿0.0000015
$0.09623
₿0.0000014
$5.11M
₿151.07
$191.12M
₿2.88K
$137.81M
₿2.08K
Previsione del prezzo di Zignaly(zig)
372 Rocket Pool  RPL $6.37
₿0.00040
-2.40 $136.27M
₿8.08K
$6.89
₿0.00042
$6.24
₿0.00039
$20.74M
₿111.19
$136.27M
₿8.08K
$136.27M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
373 BORA  BORA $0.1186
₿0.0000027
6.39 $137.02M
₿2.9K
$0.1213
₿0.0000030
$0.107
₿0.0000027
$24.2M
₿2.34
$143.32M
₿3.34K
$137.02M
₿2.9K
Previsione del prezzo di BORA(bora)
374 Pocket Network  POKT $0.06785
₿0.0000033
-0.16 $137.07M
₿5.59K
$0.06956
₿0.0000038
$0.06088
₿0.0000033
$8.88M
₿30.49
$160.22M
₿5.74K
$137.07M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
375 Orca  ORCA $2.27
₿0.000044
2.54 $135.83M
₿2.23K
$2.28
₿0.000048
$2.19
₿0.000044
$16.63M
₿47.88
$169.91M
₿4.47K
$135.83M
₿2.23K
Previsione del prezzo di Orca(orca)
376 Status  SNT $0.03415
₿0.00000067
2.24 $135.14M
₿2.67K
$0.03686
₿0.00000071
$0.0325
₿0.00000066
$41.26M
₿99.72
$232.19M
₿4.58K
$135.14M
₿2.67K
Previsione del prezzo di Status(snt)
377 WOO Network  WOO $0.07039
₿0.0000058
0.29 $134.52M
₿10.85K
$0.07053
₿0.0000061
$0.06799
₿0.0000058
$6.09M
₿352.03
$155.64M
₿13.1K
$134.52M
₿10.85K
Previsione del prezzo di WOO Network(woo)
378 Cronos Bridged USDC (Cronos)  USDC $0.9974
₿0.000014
-0.15 $134.08M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$408.92K
₿192.08
$134.08M
$134.08M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
379 Kadena  KDA $0.4164
₿0.000017
0.37 $133.29M
₿4.76K
$0.4188
₿0.000018
$0.4031
₿0.000017
$5.47M
₿157.38
$133.3M
₿17.6K
$133.29M
₿4.76K
Previsione del prezzo di Kadena(kda)
381 Origin Ether  OETH $2,574.45
₿0.051
1.50 $133.18M
₿2.28K
$2,575.21
₿0.051
$2,494.66
₿0.050
$414.5K
₿0.01
$133.18M
₿2.28K
$133.18M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
382 ICON  ICX $0.1246
₿0.0000045
-2.32 $132.58M
₿4.47K
$0.129
₿0.0000047
$0.1228
₿0.0000045
$4.51M
₿69.6
$134.3M
₿4.52K
$132.58M
₿4.47K
Previsione del prezzo di ICON(icx)
383 KUB Coin  KUB $1.49
₿0.000035
1.97 $132.6M
₿3.15K
$1.5
₿0.000035
$1.46
₿0.000034
$516.18K
₿2.62
$164.17M
₿3.9K
$132.6M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
385 crvUSD  CRVUSD $0.9996
₿0.000014
-0.02 $131.61M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$5.1M
₿330.85
$131.61M
₿2.1K
$131.61M
₿2.1K
388 STP Network  AWE $0.05226
₿0.00000097
-0.61 $130.3M
₿1.9K
$0.0533
₿0.0000010
$0.0512
₿0.00000097
$3.6M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
389 Osmosis  OSMO $0.176
₿0.000018
-0.24 $128.97M
₿11.95K
$0.1771
₿0.000018
$0.173
₿0.000018
$3.84M
₿374.07
$175.44M
₿18.24K
$128.97M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
392 0x0.ai: AI Smart Contract  0X0 $0.1441
₿0.0000050
2.23 $128.47M
₿4.48K
$0.1486
₿0.0000053
$0.1334
₿0.0000050
$1.47M
₿18.94
$128.47M
₿4.48K
$128.47M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
393 Nano  XNO $0.96
₿0.000020
1.82 $127.86M
₿2.72K
$0.9657
₿0.000021
$0.9366
₿0.000020
$3.15M
₿53.42
$127.86M
₿2.72K
$127.86M
₿2.72K
Previsione del prezzo di Nano(xno)
394 cETH  CETH $51.75
₿0.0010
1.56 $127.66M
₿5.58K
$51.7
₿0.0010
$50.24
₿0.0010
$61.81
₿0
$127.66M
₿5.58K
$127.66M
₿5.58K
Previsione del prezzo di cETH(ceth)
395 Enjin Coin  ENJ $0.06889
₿0.0000063
0.33 $127.32M
₿9.11K
$0.06914
₿0.0000067
$0.06698
₿0.0000062
$10.59M
₿558.31
$130.94M
₿11.38K
$127.32M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
396 AUSD  AUSD $0.9995
-0.02 $127.15M
$1
$0.999
$42.21M
$127.15M
$127.15M
Previsione del prezzo di AUSD(ausd)
398 PayProtocol Paycoin  PCI $0.1203
₿0.0000036
13.39 $125.35M
₿0
$0.1234
₿0.0000038
$0.1039
₿0.0000034
$10.86M
₿26.77
$232.91M
₿14.39K
$125.35M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
399 Anzen USDz  USDZ $0.9945
0.02 $123.04M
$0.9981
$0.9916
$28.38K
$123.04M
$123.04M
Previsione del prezzo di Anzen USDz(usdz)
400 Sushi  SUSHI $0.6346
₿0.000022
2.17 $122.26M
₿4.28K
$0.6339
₿0.000023
$0.6052
₿0.000022
$18.09M
₿600.05
$179.67M
₿5.55K
$122.26M
₿4.28K
Previsione del prezzo di Sushi(sushi)
402 SWFT Blockchain  SWFTC $0.01201
₿0.000000083
-0.30 $120.05M
₿738.49
$0.01225
₿0.000000089
$0.0119
₿0.000000082
$667.04K
₿68.77
$120.05M
₿824.3
$120.05M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
405 World Mobile Token  WMTX $0.1589
₿0.0000056
1.57 $117.63M
₿3.15K
$0.1591
₿0.0000056
$0.1556
₿0.0000052
$5.84M
₿73.2
$317.57M
₿11.23K
$117.63M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
406 Ontology  ONT $0.1279
₿0.0000050
-0.31 $116.85M
₿4.5K
$0.1293
₿0.0000051
$0.1243
₿0.0000048
$4.79M
₿246.99
$127.88M
₿5K
$116.85M
₿4.5K
Previsione del prezzo di Ontology(ont)
407 Amnis Aptos  AMAPT $4.55
₿0.00017
1.45 $114.71M
₿0
$4.55
₿0.00019
$4.43
₿0.00017
$331.81K
₿56.45
$114.73M
$114.71M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
408 Constellation  DAG $0.04031
₿0.00000079
3.84 $115.37M
₿2.38K
$0.04041
₿0.00000082
$0.03751
₿0.00000076
$2.37M
₿17.72
$143.41M
₿2.82K
$115.37M
₿2.38K
Previsione del prezzo di Constellation(dag)
409 COTI  COTI $0.05301
₿0.0000022
3.11 $114.93M
₿3.57K
$0.05364
₿0.0000024
$0.05117
₿0.0000022
$10.06M
₿177.47
$114.93M
₿4.54K
$114.93M
₿3.57K
Previsione del prezzo di COTI(coti)
410 BOOK OF MEME  BOME $0.001663
₿0.00000018
2.58 $114.64M
₿10.32K
$0.001661
₿0.00000018
$0.001576
₿0.00000017
$27.53M
₿5.7K
$114.64M
₿12.9K
$114.64M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
411 ViciCoin  VCNT $20.09
₿0.00025
0.38 $114.37M
₿678.49
$20.22
₿0.00026
$19.92
₿0.00024
$215.73K
₿9.75
$200.78M
₿2.6K
$114.37M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
412 io.net  IO $0.6852
1.58 $113.29M
$0.6852
$0.657
$20.35M
$546.67M
$113.29M
Previsione del prezzo di io.net(io)
413 Terra  LUNA $0.1646
₿0.000012
1.59 $113.17M
₿8.42K
$0.1645
₿0.000012
$0.1596
₿0.000012
$9.05M
₿673.59
$177.49M
₿13.21K
$113.17M
₿8.42K
Previsione del prezzo di Terra(luna)
414 SKALE  SKL $0.0196
₿0.0000016
0.91 $113.18M
₿8.64K
$0.01958
₿0.0000017
$0.01897
₿0.0000016
$8.41M
₿644.9
$119.06M
₿8.83K
$113.18M
₿8.64K
Previsione del prezzo di SKALE(skl)
415 Illuvium  ILV $11.9
₿0.0017
-1.21 $112.48M
₿11.35K
$12.04
₿0.0019
$11.6
₿0.0017
$9.47M
₿361.29
$114.15M
₿17.12K
$112.48M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
416 Non-Playable Coin  NPC $0.01397
₿0.000000083
14.03 $111.47M
₿665.72
$0.01383
₿0.000000084
$0.01199
₿0.000000057
$4.53M
₿18.2
$111.47M
₿665.72
$111.47M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
417 Tellor  TRB $41.71
₿0.0012
0.87 $111.78M
₿3.12K
$42.75
₿0.0012
$40.34
₿0.0012
$35.19M
₿418.83
$114.9M
₿3.16K
$111.78M
₿3.12K
Previsione del prezzo di Tellor(trb)
418 Metaplex  MPLX $0.1334
₿0.0000053
2.92 $110.41M
₿2.37K
$0.1335
₿0.0000059
$0.1295
₿0.0000050
$3.45M
₿30.64
$133.51M
₿5.34K
$110.41M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
419 Big Time  BIGTIME $0.05779
₿0.0000042
5.09 $110.37M
₿3.31K
$0.05779
₿0.0000044
$0.05261
₿0.0000042
$22.72M
₿323.18
$289.18M
₿21.24K
$110.37M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
420 Undeads Games  UDS $1.08
4.17 $109.12M
$1.12
$1.03
$1.38M
$269.89M
$109.12M
Previsione del prezzo di Undeads Games(uds)
421 Swipe  SXP $0.1689
₿0.0000064
-0.23 $109.01M
₿3.88K
$0.1707
₿0.0000067
$0.165
₿0.0000064
$3.83M
₿255.77
$109.29M
₿3.89K
$109.01M
₿3.88K
Previsione del prezzo di Swipe(sxp)
422 Function ƒBTC  FBTC $106,055
0.34 $108.18M
$106,260
$104,349
$237.19K
$1.48B
$108.18M
Previsione del prezzo di Function ƒBTC(fbtc)
423 Lorenzo stBTC  STBTC $104,876
-0.39 $107.65M
$106,656
$103,038
$35.01K
$107.65M
$107.65M
Previsione del prezzo di Lorenzo stBTC(stbtc)
425 Cookie DAO  COOKIE $0.1967
3.34 $107.69M
$0.1971
$0.1809
$20.43M
$196.67M
$107.69M
Previsione del prezzo di Cookie DAO(cookie)
427 Centrifuge  CFG $0.1909
₿0.000012
-4.12 $106.94M
₿5.98K
$0.2064
₿0.000012
$0.1894
₿0.000011
$1.25M
₿16.97
$108.17M
₿6.64K
$106.94M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
429 Metis Token  METIS $16.64
₿0.0012
0.23 $106.89M
₿6.99K
$16.72
₿0.0013
$16.12
₿0.0012
$6.28M
₿394.11
$166.43M
₿12.94K
$106.89M
₿6.99K
Previsione del prezzo di Metis Token(metis)
430 AI Companions  AIC $0.106
0.93 $106.57M
$0.1102
$0.1031
$7.07M
$106.57M
$106.57M
Previsione del prezzo di AI Companions(aic)
432 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $106.29M
$1.05
$1.05
$0
$106.29M
$106.29M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
433 Acet Token  ACT $0.06192
₿0.00000036
-7.36 $105.94M
₿787.63
$0.06708
₿0.00000041
$0.0611
₿0.00000034
$204.52K
₿3.17
$138.21M
₿810.79
$105.94M
₿787.63
Previsione del prezzo di Acet Token(act)
435 Goatseus Maximus  GOAT $0.1056
4.05 $105.47M
$0.1052
$0.1003
$15.04M
$105.47M
$105.47M
Previsione del prezzo di Goatseus Maximus(goat)
436 UMA  UMA $1.2
₿0.000051
-2.71 $105.33M
₿4.09K
$1.24
₿0.000055
$1.17
₿0.000051
$16.76M
₿193.25
$150.12M
₿6.15K
$105.33M
₿4.09K
Previsione del prezzo di UMA(uma)
438 Lift Dollar  USDL $0.9999
0.01* $105.09M
$1
$0.9996
$102.98K
$105.09M
$105.09M
Previsione del prezzo di Lift Dollar(usdl)
440 Verasity  VRA $0.001293
₿0.00000010
-1.79 $104.4M
₿1.06K
$0.001322
₿0.00000011
$0.001213
₿0.00000010
$3.99M
₿220.35
$125.05M
₿10.62K
$104.4M
₿1.06K
Previsione del prezzo di Verasity(vra)
441 LCX  LCX $0.1107
₿0.0000048
-0.50 $104.8M
₿3.8K
$0.1136
₿0.0000051
$0.1105
₿0.0000047
$605.32K
₿31.62
$105.8M
₿4.66K
$104.8M
₿3.8K
Previsione del prezzo di LCX(lcx)
442 Hivemapper  HONEY $0.02369
₿0.0000017
-0.78 $104.4M
₿2.24K
$0.02403
₿0.0000018
$0.02333
₿0.0000017
$697.16K
₿26.07
$153.11M
₿10.89K
$104.4M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
443 Hiveterminal token  HIVE $0.2177
₿0.0000057
0.21 $104.09M
₿2.43K
$0.2185
₿0.0000059
$0.2143
₿0.0000056
$1.19M
₿45.32
$0
$104.09M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
445 Waves  WAVES $1.04
₿0.000044
1.47 $104.21M
₿4.45K
$1.04
₿0.000048
$1.02
₿0.000044
$6.16M
₿687.05
$104.21M
₿4.45K
$104.21M
₿4.45K
Previsione del prezzo di Waves(waves)
446 Ozone Chain  OZO $0.1273
₿0.0000034
0.72 $104M
₿1.43K
$0.1279
₿0.0000039
$0.1259
₿0.0000027
$243.36K
₿3.96
$127.35M
₿3.48K
$104M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
447 VVS Finance  VVS $0.000002139
₿0.000000000068
-1.53 $103.48M
₿3.07K
$0.00000219
₿0.000000000071
$0.000002099
₿0.000000000067
$1.26M
₿14.41
$201.22M
₿5.9K
$103.48M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
448 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.57
₿0.000024
$2.36
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
450 Mythos  MYTH $0.1311
₿0.0000070
5.01 $106.18M
₿0
$0.1335
₿0.0000070
$0.1231
₿0.0000066
$1.87M
₿2.63
$133.32M
₿6.99K
$106.18M
₿0
Previsione del prezzo di Mythos(myth)
451 Rollbit Coin  RLB $0.04988
₿0.0000017
3.49 $102.9M
₿4.95K
$0.04987
₿0.0000017
$0.04774
₿0.0000016
$168.91K
₿23.48
$102.9M
₿4.95K
$102.9M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
452 Polyhedra Network  ZKJ $0.3353
₿0.000036
-83.05 $102.36M
₿0
$1.98
₿0.000040
$0.3072
₿0.000036
$250.79M
₿485.7
$331.93M
₿32.51K
$102.36M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
453 Request  REQ $0.1364
₿0.0000022
-0.01* $101.55M
₿1.76K
$0.1379
₿0.0000024
$0.135
₿0.0000022
$2.47M
₿70.13
$136.37M
₿2.29K
$101.55M
₿1.76K
Previsione del prezzo di Request(req)
454 BNB48 Club Token  KOGE $29.66
₿0.00022
-52.57 $100.25M
₿772.81
$62.72
₿0.00023
$24.36
₿0.00022
$143.58M
₿0.92
$100.25M
₿772.81
$100.25M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
456 SOLO Coin  SOLO $0.2526
₿0.0000019
4.90 $100.77M
₿794.54
$0.2523
₿0.0000020
$0.2403
₿0.0000019
$2.05M
₿47.05
$100.77M
₿794.54
$100.77M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
457 Orbs  ORBS $0.02162
₿0.00000062
-0.27 $100.8M
₿2.67K
$0.02299
₿0.00000064
$0.02099
₿0.00000061
$20.85M
₿95.38
$217.06M
₿6.21K
$100.8M
₿2.67K
Previsione del prezzo di Orbs(orbs)
458 Band Protocol  BAND $0.6441
₿0.000030
1.76 $100.23M
₿4.29K
$0.6426
₿0.000032
$0.6203
₿0.000030
$6.5M
₿185.69
$104.32M
₿4.42K
$100.23M
₿4.29K
Previsione del prezzo di Band Protocol(band)
459 Venus  XVS $6.03
₿0.00021
0.57 $100.32M
₿3.34K
$6.05
₿0.00023
$5.9
₿0.00021
$5.99M
₿468.25
$179.15M
₿6.33K
$100.32M
₿3.34K
Previsione del prezzo di Venus(xvs)
462 Loopring  LRC $0.08015
₿0.0000048
1.24 $99.65M
₿6.01K
$0.08027
₿0.0000050
$0.07765
₿0.0000047
$10.53M
₿401.71
$109.88M
₿6.63K
$99.65M
₿6.01K
Previsione del prezzo di Loopring(lrc)
464 Moonwell  WELL $0.02956
₿0.00000063
-2.33 $98.98M
₿1.37K
$0.03058
₿0.00000070
$0.02885
₿0.00000062
$2.78M
₿25.25
$147.74M
₿3.14K
$98.98M
₿1.37K
Previsione del prezzo di Moonwell(well)
465 GAL (migrated to Gravity - G)  GAL $0.7742
₿0.000062
-6.07 $98.9M
₿6.61K
$0.8409
₿0.000066
$0.7645
₿0.000062
$4.23K
₿240.98
$154.83M
₿12.55K
$98.9M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
466 PAAL AI  PAAL $0.1099
₿0.0000081
0.59 $98.81M
₿5.33K
$0.1152
₿0.0000089
$0.1064
₿0.0000081
$4.1M
₿80.85
$110.09M
₿8.18K
$98.81M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
467 Prometeus  PROM $5.4
₿0.00020
0.65 $98.54M
₿3.75K
$5.42
₿0.00021
$5.36
₿0.00020
$3.35M
₿76.57
$103.94M
₿3.95K
$98.54M
₿3.75K
Previsione del prezzo di Prometeus(prom)
468 Optimism Bridged WBTC (Optimism)  WBTC $105,909
0.40 $98.5M
$106,146
$104,188
$1.22M
$98.5M
$98.5M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
469 ConstitutionDAO  PEOPLE $0.01912
₿0.00000051
2.33 $96.88M
₿2.58K
$0.01911
₿0.00000053
$0.01825
₿0.00000050
$21.13M
₿537.14
$96.88M
₿2.58K
$96.88M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
471 Alchemy Pay  ACH $0.01942
₿0.00000048
2.74 $95.88M
₿2.38K
$0.01941
₿0.00000050
$0.01885
₿0.00000047
$16.3M
₿266.04
$193.95M
₿4.81K
$95.88M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
475 Neiro on ETH  NEIRO $0.09448
2.48 $93.6M
$0.09367
$0.09054
$4.15M
$93.6M
$93.6M
Previsione del prezzo di Neiro on ETH(neiro)
476 BitMart Token  BMX $0.2777
₿0.0000043
0.30 $94.23M
₿1.47K
$0.2782
₿0.0000044
$0.2746
₿0.0000040
$6.13M
₿4.64
$177.52M
₿2.76K
$94.23M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
477 Diverge Loop  DLC $0.1059
₿0.0000022
0.44 $94.25M
₿211.56
$0.1061
₿0.0000022
$0.1045
₿0.0000021
$140.73K
₿1.16
$105.9M
₿2.2K
$94.25M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
478 Energy Web Token  EWT $1.56
₿0.000035
-2.06 $94.21M
₿1.78K
$1.61
₿0.000035
$1.53
₿0.000034
$441.03K
₿17.65
$107.4M
₿2.43K
$94.21M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
479 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.01 $93.98M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$10.62M
₿2.27K
$93.98M
$93.98M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
480 NKYC Token  NKYC $23.48
₿0.00021
0.67 $93.92M
₿838.9
$23.71
₿0.00021
$23.11
₿0.00020
$245K
₿2.26
$93.92M
₿838.9
$93.92M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
481 SingularityNET  AGIX $0.3059
₿0.000014
3.08 $92.29M
₿19.06K
$0.3056
₿0.000015
$0.2936
₿0.000014
$81.57K
₿2.42K
$139.52M
₿20.84K
$92.29M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
482 Proton  XPR $0.003345
₿0.000000024
0.54 $92.22M
₿612.49
$0.003394
₿0.000000024
$0.003313
₿0.000000023
$2.63M
₿20.78
$101.86M
₿692.01
$92.22M
₿612.49
Previsione del prezzo di Proton(xpr)
483 Biconomy  BICO $0.09574
₿0.000010
0.37 $91.72M
₿8.19K
$0.09565
₿0.000011
$0.09157
₿0.000010
$6.03M
₿667.14
$95.65M
₿11.01K
$91.72M
₿8.19K
Previsione del prezzo di Biconomy(bico)
484 Liquity  LQTY $0.938
₿0.000021
-2.30 $91.28M
₿2.1K
$0.9627
₿0.000023
$0.9023
₿0.000021
$12.52M
₿536.98
$93.58M
₿2.2K
$91.28M
₿2.1K
Previsione del prezzo di Liquity(lqty)
485 Degen  DEGEN $0.003804
₿0.00000050
2.44 $90.59M
₿6.24K
$0.003789
₿0.00000053
$0.003611
₿0.00000048
$8.27M
₿843.4
$140.45M
₿18.47K
$90.59M
₿6.24K
Previsione del prezzo di Degen(degen)
486 IOST  IOST $0.003468
₿0.00000016
-0.74 $90.66M
₿3.14K
$0.003641
₿0.00000017
$0.003396
₿0.00000016
$18.73M
₿336.36
$90.66M
₿3.14K
$90.66M
₿3.14K
Previsione del prezzo di IOST(iost)
488 Yield Guild Games  YGG $0.1707
₿0.000018
3.79 $89.7M
₿5.92K
$0.1707
₿0.000019
$0.1638
₿0.000017
$11.25M
₿2.81K
$170.58M
₿18.89K
$89.7M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
491 AltLayer  ALT $0.0255
₿0.0000080
2.03 $89.53M
₿10.13K
$0.02545
₿0.0000090
$0.02468
₿0.0000080
$8.41M
₿2.27K
$254.74M
₿80.71K
$89.53M
₿10.13K
Previsione del prezzo di AltLayer(alt)
493 Gravity (by Galxe)  G $0.01233
0.63 $89.26M
$0.0124
$0.01203
$6.9M
$148.09M
$89.26M
Previsione del prezzo di Gravity (by Galxe)(g)
494 Delysium  AGI $0.05051
₿0.0000048
-0.71 $89.14M
₿3.29K
$0.05105
₿0.0000054
$0.04916
₿0.0000048
$2.58M
₿152.15
$151.53M
₿14.52K
$89.14M
₿3.29K
Previsione del prezzo di Delysium(agi)
495 Velo  VELO $0.01203
₿0.00000020
-3.49 $88.99M
₿1.47K
$0.01251
₿0.00000022
$0.01192
₿0.00000018
$13.55M
₿922.35
$289M
₿4.79K
$88.99M
₿1.47K
Previsione del prezzo di Velo(velo)
496 Manta Network  MANTA $0.213
₿0.000039
0.46 $88.47M
₿9.71K
$0.2135
₿0.000040
$0.2063
₿0.000038
$13.32M
₿655.95
$212.48M
₿38.83K
$88.47M
₿9.71K
Previsione del prezzo di Manta Network(manta)
498 OKT Chain  OKT $4.94
₿0.00026
-0.93 $88.22M
₿4.72K
$5.07
₿0.00027
$4.89
₿0.00026
$447.9K
₿14.93
$88.22M
₿4.72K
$88.22M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
499 Clearpool  CPOOL $0.1158
₿0.0000033
4.51 $88.06M
₿1.5K
$0.1158
₿0.0000038
$0.1103
₿0.0000033
$1.92M
₿52.84
$115.88M
₿3.36K
$88.06M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui