$3.38T
Capitalizzazione totale
$168.47B
Volume totale
BTC 61.66%     ETH 9.03%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
368 Horizen  ZEN $8.76
₿0.00016
-7.12 $140.84M
₿2.44K
$9.68
₿0.00016
$8.56
₿0.00016
$21.95M
₿215.31
$140.84M
₿2.44K
$140.84M
₿2.44K
Previsione del prezzo di Horizen(zen)
369 Threshold Network  T $0.0139
₿0.00000067
-6.91 $140.78M
₿6.56K
$0.01495
₿0.00000072
$0.01378
₿0.00000067
$8.3M
₿595.3
$155.04M
₿7.5K
$140.78M
₿6.56K
Previsione del prezzo di Threshold Network(t)
370 GMT  GMT $0.0479
₿0.0000042
-7.38 $140.47M
₿8.25K
$0.05235
₿0.0000046
$0.04664
₿0.0000041
$32.17M
₿2.37K
$244.7M
₿22.95K
$140.47M
₿8.25K
Previsione del prezzo di GMT(gmt)
371 Zignaly  ZIG $0.09922
₿0.0000014
-6.93 $139.8M
₿2.08K
$0.1094
₿0.0000015
$0.09614
₿0.0000014
$10.75M
₿151.07
$193.88M
₿2.88K
$139.8M
₿2.08K
Previsione del prezzo di Zignaly(zig)
372 Drift Protocol  DRIFT $0.4525
-8.89 $139.25M
$0.4998
$0.4443
$20.52M
$451.86M
$139.25M
Previsione del prezzo di Drift Protocol(drift)
374 Kinesis Silver  KAG $36.33
₿0.00041
0.77 $138.79M
₿1.45K
$36.76
₿0.00041
$35.97
₿0.00039
$1.06M
₿6.66
$138.79M
$138.79M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
375 XYO Network  XYO $0.009947
₿0.00000014
-4.88 $138.57M
₿2.03K
$0.01085
₿0.00000015
$0.009738
₿0.00000014
$14.87M
₿32.02
$138.57M
₿2.03K
$138.57M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
378 Cronos Bridged USDC (Cronos)  USDC $0.9961
₿0.000014
-0.31 $134.71M
₿0
$1.01
₿0.000014
$0.9838
₿0.000014
$1.46M
₿192.08
$134.71M
$134.71M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
380 WOO Network  WOO $0.06976
₿0.0000058
-11.53 $133.31M
₿10.85K
$0.08007
₿0.0000061
$0.06925
₿0.0000058
$16.87M
₿352.03
$154.23M
₿13.1K
$133.31M
₿10.85K
Previsione del prezzo di WOO Network(woo)
381 Kadena  KDA $0.4203
₿0.000017
-11.37 $133.23M
₿4.76K
$0.4834
₿0.000018
$0.4125
₿0.000017
$10.06M
₿157.38
$134.59M
₿17.6K
$133.23M
₿4.76K
Previsione del prezzo di Kadena(kda)
383 KUB Coin  KUB $1.48
₿0.000035
-4.13 $131.46M
₿3.15K
$1.54
₿0.000035
$1.45
₿0.000034
$919.13K
₿2.62
$162.75M
₿3.9K
$131.46M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
384 crvUSD  CRVUSD $0.9997
₿0.000014
0.02 $131.47M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$15.95M
₿330.85
$131.47M
₿2.1K
$131.47M
₿2.1K
385 STP Network  AWE $0.05138
₿0.00000097
-5.32 $130.3M
₿1.9K
$0.05427
₿0.0000010
$0.04808
₿0.00000097
$6.67M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
386 Origin Ether  OETH $2,527.51
₿0.051
-7.76 $128.34M
₿2.28K
$2,771.46
₿0.051
$2,467.81
₿0.050
$149.97K
₿0.01
$128.34M
₿2.28K
$128.34M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
389 AUSD  AUSD $0.9994
-0.04 $127.66M
$1
$0.9963
$66.92M
$127.66M
$127.66M
Previsione del prezzo di AUSD(ausd)
390 Osmosis  OSMO $0.1739
₿0.000018
-7.99 $127.48M
₿11.95K
$0.1908
₿0.000018
$0.1715
₿0.000018
$9.6M
₿374.07
$173.54M
₿18.24K
$127.48M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
391 Rocket Pool  RPL $5.9
₿0.00040
-11.30 $127.12M
₿8.08K
$6.72
₿0.00042
$5.75
₿0.00039
$19.5M
₿111.19
$127.12M
₿8.08K
$127.12M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
392 Orca  ORCA $2.12
₿0.000044
-9.58 $127M
₿2.23K
$2.37
₿0.000048
$2.07
₿0.000044
$29.94M
₿47.88
$158.87M
₿4.47K
$127M
₿2.23K
Previsione del prezzo di Orca(orca)
394 Nano  XNO $0.9481
₿0.000020
-4.15 $126.01M
₿2.72K
$1.01
₿0.000021
$0.9289
₿0.000020
$8.44M
₿53.42
$126.01M
₿2.72K
$126.01M
₿2.72K
Previsione del prezzo di Nano(xno)
395 cETH  CETH $50.84
₿0.0010
-7.66 $125.86M
₿5.58K
$55.66
₿0.0010
$49.64
₿0.0010
$151.51
₿0
$125.86M
₿5.58K
$125.86M
₿5.58K
Previsione del prezzo di cETH(ceth)
399 SWFT Blockchain  SWFTC $0.01231
₿0.000000083
-7.03 $123.2M
₿738.49
$0.01352
₿0.000000089
$0.01212
₿0.000000082
$2.49M
₿68.77
$123.2M
₿824.3
$123.2M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
400 Anzen USDz  USDZ $0.9926
0.34 $122.53M
$0.9978
$0.9872
$92.93K
$122.53M
$122.53M
Previsione del prezzo di Anzen USDz(usdz)
401 Enjin Coin  ENJ $0.06619
₿0.0000063
-9.84 $122.33M
₿9.11K
$0.07487
₿0.0000067
$0.06473
₿0.0000062
$22.77M
₿558.31
$125.81M
₿11.38K
$122.33M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
402 Kamino  KMNO $0.05881
-5.76 $122.19M
$0.063
$0.05543
$28.72M
$589.18M
$122.19M
Previsione del prezzo di Kamino(kmno)
405 Function ƒBTC  FBTC $105,044
-2.22 $118.45M
$108,281
$102,240
$870.37K
$1.48B
$118.45M
Previsione del prezzo di Function ƒBTC(fbtc)
406 World Mobile Token  WMTX $0.1601
₿0.0000056
-5.59 $118.54M
₿3.15K
$0.1701
₿0.0000056
$0.1576
₿0.0000052
$7.96M
₿73.2
$320M
₿11.23K
$118.54M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
407 Sushi  SUSHI $0.6151
₿0.000022
-12.33 $118.47M
₿4.28K
$0.7082
₿0.000023
$0.6015
₿0.000022
$54.56M
₿600.05
$174.1M
₿5.55K
$118.47M
₿4.28K
Previsione del prezzo di Sushi(sushi)
408 PayProtocol Paycoin  PCI $0.1119
₿0.0000036
-12.11 $114.44M
₿0
$0.1319
₿0.0000038
$0.1099
₿0.0000034
$18.63M
₿26.77
$212.63M
₿14.39K
$114.44M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
409 Ontology  ONT $0.1247
₿0.0000050
-9.84 $113.93M
₿4.5K
$0.1393
₿0.0000051
$0.1237
₿0.0000048
$9.54M
₿246.99
$124.69M
₿5K
$113.93M
₿4.5K
Previsione del prezzo di Ontology(ont)
410 ViciCoin  VCNT $20
₿0.00025
1.26 $114M
₿678.49
$20.02
₿0.00026
$19.32
₿0.00024
$270.58K
₿9.75
$200.13M
₿2.6K
$114M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
411 Amnis Aptos  AMAPT $4.45
₿0.00017
-9.31 $112.05M
₿0
$4.93
₿0.00019
$4.38
₿0.00017
$286.65K
₿56.45
$112.08M
$112.05M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
412 io.net  IO $0.675
-12.05 $111.82M
$0.7767
$0.6612
$46.27M
$539.56M
$111.82M
Previsione del prezzo di io.net(io)
413 Status  SNT $0.02817
₿0.00000067
-4.59 $111.48M
₿2.67K
$0.03032
₿0.00000071
$0.02722
₿0.00000066
$9.48M
₿99.72
$191.54M
₿4.58K
$111.48M
₿2.67K
Previsione del prezzo di Status(snt)
414 UMA  UMA $1.27
₿0.000051
-9.24 $111.23M
₿4.09K
$1.42
₿0.000055
$1.25
₿0.000051
$21.04M
₿193.25
$158.54M
₿6.15K
$111.23M
₿4.09K
Previsione del prezzo di UMA(uma)
415 Orbs  ORBS $0.02389
₿0.00000062
18.79 $110.88M
₿2.67K
$0.02467
₿0.00000064
$0.01997
₿0.00000061
$89.83M
₿95.38
$238.92M
₿6.21K
$110.88M
₿2.67K
Previsione del prezzo di Orbs(orbs)
416 Illuvium  ILV $11.6
₿0.0017
-7.68 $109.76M
₿11.35K
$12.85
₿0.0019
$11.42
₿0.0017
$21.43M
₿361.29
$111.43M
₿17.12K
$109.76M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
417 AI Companions  AIC $0.1093
-2.32 $109.37M
$0.1134
$0.09591
$2.62M
$109.37M
$109.37M
Previsione del prezzo di AI Companions(aic)
418 COTI  COTI $0.05059
₿0.0000022
-10.45 $109.44M
₿3.57K
$0.05784
₿0.0000024
$0.04951
₿0.0000022
$11.68M
₿177.47
$109.44M
₿4.54K
$109.44M
₿3.57K
Previsione del prezzo di COTI(coti)
419 LCX  LCX $0.1156
₿0.0000048
-5.49 $108.99M
₿3.8K
$0.1256
₿0.0000051
$0.1085
₿0.0000047
$1.14M
₿31.62
$110.04M
₿4.66K
$108.99M
₿3.8K
Previsione del prezzo di LCX(lcx)
420 SKALE  SKL $0.01887
₿0.0000016
-11.11 $108.99M
₿8.64K
$0.02134
₿0.0000017
$0.01858
₿0.0000016
$18.81M
₿644.9
$114.66M
₿8.83K
$108.99M
₿8.64K
Previsione del prezzo di SKALE(skl)
422 Tellor  TRB $40.43
₿0.0012
-10.36 $108.5M
₿3.12K
$45.32
₿0.0012
$39.52
₿0.0012
$64.12M
₿418.83
$111.53M
₿3.16K
$108.5M
₿3.12K
Previsione del prezzo di Tellor(trb)
423 BOOK OF MEME  BOME $0.001566
₿0.00000018
-14.71 $108.04M
₿10.32K
$0.001858
₿0.00000018
$0.001545
₿0.00000017
$57.99M
₿5.7K
$108.04M
₿12.9K
$108.04M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
425 Pocket Network  POKT $0.05338
₿0.0000033
-14.03 $107.7M
₿5.59K
$0.06387
₿0.0000038
$0.05215
₿0.0000033
$32.83M
₿30.49
$125.89M
₿5.74K
$107.7M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
427 Mythos  MYTH $0.1361
₿0.0000070
-7.00 $108.52M
₿0
$0.1559
₿0.0000070
$0.1213
₿0.0000066
$4.11M
₿2.63
$136.26M
₿6.99K
$108.52M
₿0
Previsione del prezzo di Mythos(myth)
428 Acet Token  ACT $0.06298
₿0.00000036
-10.81 $107.74M
₿787.63
$0.07311
₿0.00000041
$0.06276
₿0.00000034
$465.62K
₿3.17
$140.57M
₿810.79
$107.74M
₿787.63
Previsione del prezzo di Acet Token(act)
429 Terra  LUNA $0.1562
₿0.000012
-8.76 $107.45M
₿8.42K
$0.1727
₿0.000012
$0.1539
₿0.000012
$15.52M
₿673.59
$168.53M
₿13.21K
$107.45M
₿8.42K
Previsione del prezzo di Terra(luna)
430 Swipe  SXP $0.1668
₿0.0000064
-8.71 $107.58M
₿3.88K
$0.184
₿0.0000067
$0.166
₿0.0000064
$6.1M
₿255.77
$107.81M
₿3.89K
$107.58M
₿3.88K
Previsione del prezzo di Swipe(sxp)
431 Lorenzo stBTC  STBTC $104,241
-2.71 $107.06M
$107,673
$102,376
$8.42K
$107.06M
$107.06M
Previsione del prezzo di Lorenzo stBTC(stbtc)
434 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $106.47M
$1.05
$1.05
$0
$106.47M
$106.47M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
435 Cookie DAO  COOKIE $0.1947
-14.29 $106.35M
$0.2325
$0.1877
$53.09M
$194.2M
$106.35M
Previsione del prezzo di Cookie DAO(cookie)
436 VVS Finance  VVS $0.000002179
₿0.000000000068
-7.22 $106.16M
₿3.07K
$0.00000238
₿0.000000000071
$0.000002129
₿0.000000000067
$535.53K
₿14.41
$206.45M
₿5.9K
$106.16M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
440 Lift Dollar  USDL $0.9997
-0.01* $105.04M
$1
$0.9994
$1.39M
$105.04M
$105.04M
Previsione del prezzo di Lift Dollar(usdl)
443 Big Time  BIGTIME $0.05453
₿0.0000042
-6.91 $104.06M
₿3.31K
$0.05963
₿0.0000044
$0.05349
₿0.0000042
$31.33M
₿323.18
$272.67M
₿21.24K
$104.06M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
445 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.55
₿0.000024
$2.34
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
447 Metaplex  MPLX $0.125
₿0.0000053
-2.81 $103.38M
₿2.37K
$0.1291
₿0.0000059
$0.1239
₿0.0000050
$7.29M
₿30.64
$125.02M
₿5.34K
$103.38M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
448 Waves  WAVES $1.03
₿0.000044
-5.10 $102.52M
₿4.45K
$1.09
₿0.000048
$0.9995
₿0.000044
$11.1M
₿687.05
$102.52M
₿4.45K
$102.52M
₿4.45K
Previsione del prezzo di Waves(waves)
449 Ozone Chain  OZO $0.1253
₿0.0000034
-6.33 $102.36M
₿1.43K
$0.1343
₿0.0000039
$0.122
₿0.0000027
$239.54K
₿3.96
$125.35M
₿3.48K
$102.36M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
450 Metis Token  METIS $15.88
₿0.0012
-12.82 $102.08M
₿6.99K
$18.41
₿0.0013
$15.4
₿0.0012
$17.29M
₿394.11
$158.95M
₿12.94K
$102.08M
₿6.99K
Previsione del prezzo di Metis Token(metis)
451 Hivemapper  HONEY $0.02312
₿0.0000017
-9.77 $101.85M
₿2.24K
$0.0262
₿0.0000018
$0.02284
₿0.0000017
$1.27M
₿26.07
$149.36M
₿10.89K
$101.85M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
452 Hiveterminal token  HIVE $0.2114
₿0.0000057
-9.65 $101.2M
₿2.43K
$0.234
₿0.0000059
$0.2102
₿0.0000056
$2.91M
₿45.32
$0
$101.2M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
453 Goatseus Maximus  GOAT $0.1018
-15.55 $101.49M
$0.1209
$0.09898
$40.05M
$101.49M
$101.49M
Previsione del prezzo di Goatseus Maximus(goat)
454 Verasity  VRA $0.001255
₿0.00000010
-10.39 $100.9M
₿1.06K
$0.001492
₿0.00000011
$0.001223
₿0.00000010
$10.47M
₿220.35
$121.58M
₿10.62K
$100.9M
₿1.06K
Previsione del prezzo di Verasity(vra)
455 Moonwell  WELL $0.03011
₿0.00000063
-6.82 $100.85M
₿1.37K
$0.03321
₿0.00000070
$0.02909
₿0.00000062
$5.93M
₿25.25
$150.53M
₿3.14K
$100.85M
₿1.37K
Previsione del prezzo di Moonwell(well)
456 Request  REQ $0.1356
₿0.0000022
-7.59 $100.87M
₿1.76K
$0.1483
₿0.0000024
$0.1328
₿0.0000022
$4.61M
₿70.13
$135.45M
₿2.29K
$100.87M
₿1.76K
Previsione del prezzo di Request(req)
458 Non-Playable Coin  NPC $0.01244
₿0.000000083
-13.75 $100.14M
₿665.72
$0.01442
₿0.000000084
$0.01218
₿0.000000057
$4.75M
₿18.2
$100.14M
₿665.72
$100.14M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
459 Constellation  DAG $0.03506
₿0.00000079
-1.58 $100M
₿2.38K
$0.03714
₿0.00000082
$0.03405
₿0.00000076
$4.13M
₿17.72
$124.35M
₿2.82K
$100M
₿2.38K
Previsione del prezzo di Constellation(dag)
462 Venus  XVS $5.99
₿0.00021
-7.73 $99.75M
₿3.34K
$6.49
₿0.00023
$5.81
₿0.00021
$12.57M
₿468.25
$178.15M
₿6.33K
$99.75M
₿3.34K
Previsione del prezzo di Venus(xvs)
463 Rollbit Coin  RLB $0.04817
₿0.0000017
-5.18 $99.42M
₿4.95K
$0.05308
₿0.0000017
$0.04687
₿0.0000016
$730.06K
₿23.48
$99.43M
₿4.95K
$99.42M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
464 Optimism Bridged WBTC (Optimism)  WBTC $104,748
-2.55 $97.9M
$108,212
$102,942
$3.62M
$97.9M
$97.9M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
465 PAAL AI  PAAL $0.1088
₿0.0000081
-13.97 $97.69M
₿5.33K
$0.1277
₿0.0000089
$0.1057
₿0.0000081
$12.72M
₿80.85
$108.85M
₿8.18K
$97.69M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
466 GAL (migrated to Gravity - G)  GAL $0.7652
₿0.000062
-4.49 $97.75M
₿6.61K
$0.8112
₿0.000066
$0.7453
₿0.000062
$3.45K
₿240.98
$153.03M
₿12.55K
$97.75M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
468 SOLO Coin  SOLO $0.2441
₿0.0000019
-4.42 $97.38M
₿794.54
$0.2624
₿0.0000020
$0.2391
₿0.0000019
$4.88M
₿47.05
$97.38M
₿794.54
$97.38M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
469 Prometeus  PROM $5.3
₿0.00020
-1.78 $96.77M
₿3.75K
$5.41
₿0.00021
$5.11
₿0.00020
$4.9M
₿76.57
$102.07M
₿3.95K
$96.77M
₿3.75K
Previsione del prezzo di Prometeus(prom)
470 Centrifuge  CFG $0.1753
₿0.000012
-4.84 $95.81M
₿5.98K
$0.1909
₿0.000012
$0.1714
₿0.000011
$542.76K
₿16.97
$99.05M
₿6.64K
$95.81M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
471 NKYC Token  NKYC $23.91
₿0.00021
-1.61 $95.62M
₿838.9
$24.49
₿0.00021
$22.39
₿0.00020
$254.98K
₿2.26
$95.62M
₿838.9
$95.62M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
474 Velo  VELO $0.01287
₿0.00000020
0.02 $95.16M
₿1.47K
$0.01317
₿0.00000022
$0.01233
₿0.00000018
$16.62M
₿922.35
$309.03M
₿4.79K
$95.16M
₿1.47K
Previsione del prezzo di Velo(velo)
475 SingularityNET  AGIX $0.3139
₿0.000014
-7.55 $94.78M
₿19.06K
$0.3418
₿0.000015
$0.3036
₿0.000014
$44.16K
₿2.42K
$143.27M
₿20.84K
$94.78M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
476 Loopring  LRC $0.07621
₿0.0000048
-8.76 $94.72M
₿6.01K
$0.08392
₿0.0000050
$0.07522
₿0.0000047
$18.29M
₿401.71
$104.45M
₿6.63K
$94.72M
₿6.01K
Previsione del prezzo di Loopring(lrc)
478 Band Protocol  BAND $0.6044
₿0.000030
-10.74 $94.27M
₿4.29K
$0.6847
₿0.000032
$0.6
₿0.000030
$10.34M
₿185.69
$98.04M
₿4.42K
$94.27M
₿4.29K
Previsione del prezzo di Band Protocol(band)
480 BitMart Token  BMX $0.2768
₿0.0000043
-2.29 $93.95M
₿1.47K
$0.2843
₿0.0000044
$0.2762
₿0.0000040
$5.97M
₿4.64
$177M
₿2.76K
$93.95M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
481 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
0.07 $93.85M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$26.87M
₿2.27K
$93.85M
$93.85M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
482 IOST  IOST $0.0036
₿0.00000016
-10.00 $93.76M
₿3.14K
$0.004102
₿0.00000017
$0.003457
₿0.00000016
$18.24M
₿336.36
$93.76M
₿3.14K
$93.76M
₿3.14K
Previsione del prezzo di IOST(iost)
483 Diverge Loop  DLC $0.105
₿0.0000022
-2.21 $93.39M
₿211.56
$0.1084
₿0.0000022
$0.103
₿0.0000021
$131.27K
₿1.16
$104.93M
₿2.2K
$93.39M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
484 Alchemy Pay  ACH $0.01883
₿0.00000048
-7.65 $93M
₿2.38K
$0.02084
₿0.00000050
$0.01843
₿0.00000047
$40.06M
₿266.04
$188.12M
₿4.81K
$93M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
486 Undeads Games  UDS $0.8975
-0.11 $90.57M
$0.9152
$0.8858
$758.14K
$224M
$90.57M
Previsione del prezzo di Undeads Games(uds)
487 Energy Web Token  EWT $1.49
₿0.000035
-9.41 $90.53M
₿1.78K
$1.7
₿0.000035
$1.43
₿0.000034
$1.16M
₿17.65
$103.21M
₿2.43K
$90.53M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
488 Degen  DEGEN $0.003843
₿0.00000050
-10.39 $90.21M
₿6.24K
$0.004315
₿0.00000053
$0.003689
₿0.00000048
$15.65M
₿843.4
$142.07M
₿18.47K
$90.21M
₿6.24K
Previsione del prezzo di Degen(degen)
489 ConstitutionDAO  PEOPLE $0.01781
₿0.00000051
-16.02 $90.16M
₿2.58K
$0.02128
₿0.00000053
$0.01766
₿0.00000050
$69.17M
₿537.14
$90.16M
₿2.58K
$90.16M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
491 Delysium  AGI $0.05084
₿0.0000048
-7.90 $89.6M
₿3.29K
$0.05583
₿0.0000054
$0.04909
₿0.0000048
$5.7M
₿152.15
$152.56M
₿14.52K
$89.6M
₿3.29K
Previsione del prezzo di Delysium(agi)
492 Dola USD Stablecoin  DOLA $0.9981
₿0.000014
-0.09 $89.02M
₿1.02K
$0.9994
₿0.000014
$0.998
₿0.000014
$2.14M
₿13.66
$198.89M
₿1.3K
$89.02M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
493 Liquity  LQTY $0.9143
₿0.000021
-15.36 $88.93M
₿2.1K
$1.09
₿0.000023
$0.9082
₿0.000021
$29.13M
₿536.98
$91.18M
₿2.2K
$88.93M
₿2.1K
Previsione del prezzo di Liquity(lqty)
495 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.13 $87.89M
₿0
$1.01
₿0.000014
$0.9806
₿0.000014
$171.96K
₿83
$87.89M
$87.89M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
497 Gravity (by Galxe)  G $0.01212
-9.18 $87.7M
$0.01345
$0.012
$10.64M
$145.51M
$87.7M
Previsione del prezzo di Gravity (by Galxe)(g)
498 Proton  XPR $0.003165
₿0.000000024
-6.88 $87.29M
₿612.49
$0.003636
₿0.000000024
$0.003123
₿0.000000023
$5.61M
₿20.78
$96.43M
₿692.01
$87.29M
₿612.49
Previsione del prezzo di Proton(xpr)
499 Clearpool  CPOOL $0.1148
₿0.0000033
-13.72 $87.1M
₿1.5K
$0.135
₿0.0000038
$0.1127
₿0.0000033
$6.9M
₿52.84
$114.62M
₿3.36K
$87.1M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
501 Yield Guild Games  YGG $0.1642
₿0.000018
-11.26 $86.27M
₿5.92K
$0.1864
₿0.000019
$0.1601
₿0.000017
$20.79M
₿2.81K
$164.07M
₿18.89K
$86.27M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
503 Songbird  SGB $0.005464
₿0.00000018
-0.76 $86.1M
₿2.71K
$0.005719
₿0.00000018
$0.00535
₿0.00000017
$635.82K
₿5.07
$102.17M
₿3.29K
$86.1M
₿2.71K
Previsione del prezzo di Songbird(sgb)
504 Phala Network  PHA $0.1075
₿0.0000035
-10.26 $85.92M
₿2.27K
$0.1201
₿0.0000038
$0.1047
₿0.0000035
$22.57M
₿149.64
$107.56M
₿3.55K
$85.92M
₿2.27K
Previsione del prezzo di Phala Network(pha)
505 Biconomy  BICO $0.08946
₿0.000010
-13.29 $85.77M
₿8.19K
$0.1041
₿0.000011
$0.08822
₿0.000010
$13.18M
₿667.14
$89.52M
₿11.01K
$85.77M
₿8.19K
Previsione del prezzo di Biconomy(bico)
506 AltLayer  ALT $0.02433
₿0.0000080
-12.58 $85.53M
₿10.13K
$0.02797
₿0.0000090
$0.02391
₿0.0000080
$16.72M
₿2.27K
$243.36M
₿80.71K
$85.53M
₿10.13K
Previsione del prezzo di AltLayer(alt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui