Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$116.87B
Volume totale
BTC 59.70%     ETH 7.86%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
341 WOO Network  WOO $0.06809
₿0.0000058
0.72 $130.12M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$11.56M
₿352.03
$150.5M
₿13.1K
$130.12M
₿10.85K
Previsione del prezzo di WOO Network(woo)
342 Cronos Bridged USDC (Cronos)  USDC $1.01
₿0.000014
0.30 $129.25M
₿0
$1.01
₿0.000014
$0.9887
₿0.000014
$1.91M
₿192.08
$129.25M
$129.25M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
345 LCX  LCX $0.1334
₿0.0000048
-1.32 $125.31M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.45M
₿31.62
$126.51M
₿4.66K
$125.31M
₿3.8K
Previsione del prezzo di LCX(lcx)
346 GMT  GMT $0.04514
₿0.0000042
3.00 $124.48M
₿8.25K
$0.04606
₿0.0000046
$0.04374
₿0.0000041
$33.81M
₿2.37K
$232.27M
₿22.95K
$124.48M
₿8.25K
Previsione del prezzo di GMT(gmt)
347 Mythos  MYTH $0.1564
₿0.0000070
-2.18 $123.44M
₿0
$0.1651
₿0.0000070
$0.1564
₿0.0000066
$2.32M
₿2.63
$156.44M
₿6.99K
$123.44M
₿0
Previsione del prezzo di Mythos(myth)
350 Amnis Aptos  AMAPT $4.89
₿0.00017
-2.08 $123.1M
₿0
$5.07
₿0.00019
$4.73
₿0.00017
$480.95K
₿56.45
$123.13M
$123.1M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
351 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $122.69M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$48.34M
₿330.85
$122.43M
₿2.1K
$122.69M
₿2.1K
352 Kadena  KDA $0.3894
₿0.000017
2.26 $121.65M
₿4.76K
$0.3938
₿0.000018
$0.3753
₿0.000017
$10.39M
₿157.38
$121.72M
₿17.6K
$121.65M
₿4.76K
Previsione del prezzo di Kadena(kda)
354 Casper Network  CSPR $0.009348
₿0.00000051
2.51 $121.28M
₿6.18K
$0.009388
₿0.00000052
$0.008825
₿0.00000051
$4.75M
₿169.71
$125.57M
₿6.48K
$121.28M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
355 Ontology  ONT $0.1325
₿0.0000050
2.19 $121.15M
₿4.5K
$0.1345
₿0.0000051
$0.1292
₿0.0000048
$7.47M
₿246.99
$132.6M
₿5K
$121.15M
₿4.5K
Previsione del prezzo di Ontology(ont)
356 Anzen USDz  USDZ $0.9521
1.00 $120.69M
$0.9548
$0.9273
$338.64K
$120.69M
$120.69M
Previsione del prezzo di Anzen USDz(usdz)
359 Turbo  TURBO $0.001738
₿0.000000011
3.78 $119.61M
₿772.11
$0.001781
₿0.000000011
$0.001675
₿0.000000010
$23.61M
₿111.06
$119.61M
₿772.11
$119.61M
₿772.11
Previsione del prezzo di Turbo(turbo)
360 Loopring  LRC $0.09602
₿0.0000048
3.46 $119.67M
₿6.01K
$0.09729
₿0.0000050
$0.09281
₿0.0000047
$13.95M
₿401.71
$131.96M
₿6.63K
$119.67M
₿6.01K
Previsione del prezzo di Loopring(lrc)
361 Orca  ORCA $2.12
₿0.000044
-3.68 $118.27M
₿2.23K
$2.25
₿0.000048
$2.06
₿0.000044
$53.31M
₿47.88
$212.04M
₿4.47K
$118.27M
₿2.23K
Previsione del prezzo di Orca(orca)
362 Galxe  GAL $0.9291
₿0.000062
2.16 $118.72M
₿6.61K
$0.94
₿0.000066
$0.9041
₿0.000062
$21.61K
₿240.98
$185.87M
₿12.55K
$118.72M
₿6.61K
Previsione del prezzo di Galxe(gal)
363 XYO Network  XYO $0.008518
₿0.00000014
0.87 $118.1M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$8.73M
₿32.02
$118.1M
₿2.03K
$118.1M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
364 SKALE  SKL $0.02044
₿0.0000016
1.43 $117.77M
₿8.64K
$0.0211
₿0.0000017
$0.02013
₿0.0000016
$21.7M
₿644.9
$123.89M
₿8.83K
$117.77M
₿8.64K
Previsione del prezzo di SKALE(skl)
365 Zeus Network  ZEUS $0.3073
₿0.000011
14.39 $118.26M
₿0
$0.3285
₿0.000014
$0.268
₿0.000011
$9.19M
₿524.14
$308.94M
₿11.81K
$118.26M
₿0
Previsione del prezzo di Zeus Network(zeus)
366 Ether.fi  ETHFI $0.5125
₿0.000079
3.35 $117.31M
₿9.18K
$0.5268
₿0.000085
$0.4945
₿0.000078
$82.08M
₿4.62K
$511.96M
₿79.7K
$117.31M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
367 ETHPlus  ETH+ $1,877.2
1.31 $116.76M
$1,910.95
$1,843.62
$501.38K
$116.76M
$116.76M
Previsione del prezzo di ETHPlus(eth+)
368 COTI  COTI $0.06512
₿0.0000022
3.85 $116.44M
₿3.57K
$0.06577
₿0.0000024
$0.06206
₿0.0000022
$14.72M
₿177.47
$129.93M
₿4.54K
$116.44M
₿3.57K
Previsione del prezzo di COTI(coti)
370 Terra  LUNA $0.1693
₿0.000012
3.53 $116.47M
₿8.42K
$0.1723
₿0.000012
$0.1632
₿0.000012
$14.86M
₿673.59
$182.67M
₿13.21K
$116.47M
₿8.42K
Previsione del prezzo di Terra(luna)
371 Kinesis Silver  KAG $30.1
₿0.00041
-6.66 $114.98M
₿1.45K
$32.38
₿0.00041
$29.83
₿0.00039
$685.33K
₿6.66
$114.98M
$114.98M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
372 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.21 $114.96M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$32.24M
₿2.27K
$114.96M
$114.96M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
373 Mask Network  MASK $1.15
₿0.000068
-3.68 $114.4M
₿6.59K
$1.23
₿0.000071
$1.12
₿0.000068
$145.44M
₿1.02K
$114.4M
₿6.86K
$114.4M
₿6.59K
Previsione del prezzo di Mask Network(mask)
374 Big Time  BIGTIME $0.06257
₿0.0000042
11.32 $112.92M
₿3.31K
$0.06586
₿0.0000044
$0.05621
₿0.0000042
$199.42M
₿323.18
$311.45M
₿21.24K
$112.92M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
375 VVS Finance  VVS $0.00000237
₿0.000000000068
1.02 $113.36M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$358.79K
₿14.41
$221.37M
₿5.9K
$113.36M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
376 Qubic  QUBIC $0.0000009876
₿0.000000000089
6.99 $113.41M
₿0
$0.000001019
₿0.000000000092
$0.0000009062
₿0.000000000087
$2.26M
₿23.81
$137.04M
$113.41M
₿0
Previsione del prezzo di Qubic(qubic)
377 NXM  NXM $39.55
₿0.0010
2.08 $112.48M
₿4.21K
$40.23
₿0.0010
$38.69
₿0.0010
$0
₿0
$112.48M
₿4.21K
$112.48M
₿4.21K
Previsione del prezzo di NXM(nxm)
378 GMX  GMX $11.17
₿0.00054
4.03 $111.92M
₿5.15K
$11.51
₿0.00056
$10.68
₿0.00054
$12.47M
₿345.74
$111.92M
₿5.15K
$111.92M
₿5.15K
Previsione del prezzo di GMX(gmx)
379 Euler  EUL $5.98
₿0.000083
-1.22 $112.13M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$3.09M
₿5.43
$163.12M
₿2.28K
$112.13M
₿1.57K
Previsione del prezzo di Euler(eul)
380 Swipe  SXP $0.1732
₿0.0000064
1.54 $110.11M
₿3.88K
$0.1771
₿0.0000067
$0.1688
₿0.0000064
$5.91M
₿255.77
$110.36M
₿3.89K
$110.11M
₿3.88K
Previsione del prezzo di Swipe(sxp)
381 ViciCoin  VCNT $19.36
₿0.00025
-0.13 $110.34M
₿678.49
$19.52
₿0.00026
$19.03
₿0.00024
$196.92K
₿9.75
$193.7M
₿2.6K
$110.34M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
382 Sushi  SUSHI $0.5673
₿0.000022
3.04 $108.93M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$35.14M
₿600.05
$159.15M
₿5.55K
$108.93M
₿4.28K
Previsione del prezzo di Sushi(sushi)
383 Waves  WAVES $1.09
₿0.000044
0.49 $109.45M
₿4.45K
$1.13
₿0.000048
$1.06
₿0.000044
$9.63M
₿687.05
$109.45M
₿4.45K
$109.45M
₿4.45K
Previsione del prezzo di Waves(waves)
385 NKYC Token  NKYC $27.06
₿0.00021
-2.46 $108.31M
₿838.9
$27.83
₿0.00021
$26.76
₿0.00020
$245.83K
₿2.26
$108.31M
₿838.9
$108.31M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
386 Nano  XNO $0.8101
₿0.000020
3.24 $107.94M
₿2.72K
$0.8139
₿0.000021
$0.7758
₿0.000020
$6.22M
₿53.42
$107.94M
₿2.72K
$107.94M
₿2.72K
Previsione del prezzo di Nano(xno)
387 Prometeus  PROM $5.89
₿0.00020
-1.31 $106.71M
₿3.75K
$6.05
₿0.00021
$5.77
₿0.00020
$3.52M
₿76.57
$112.56M
₿3.95K
$106.71M
₿3.75K
Previsione del prezzo di Prometeus(prom)
388 UXD Protocol  UXP $0.01511
₿0.00000011
-1.62 $106.15M
₿467.94
$0.01543
₿0.00000011
$0.015
₿0.00000011
$6.09
₿0.15
$106.15M
₿794.02
$106.15M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
390 Alchemy Pay  ACH $0.02124
₿0.00000048
5.51 $104.84M
₿2.38K
$0.02147
₿0.00000050
$0.02006
₿0.00000047
$36.76M
₿266.04
$212.07M
₿4.81K
$104.84M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
391 API3  API3 $0.8692
₿0.000045
-3.92 $103.19M
₿5.14K
$0.911
₿0.000047
$0.8394
₿0.000045
$36.04M
₿308.44
$128.22M
₿5.98K
$103.19M
₿5.14K
Previsione del prezzo di API3(api3)
392 Band Protocol  BAND $0.6596
₿0.000030
-0.26 $102.59M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$6.92M
₿185.69
$104.71M
₿4.42K
$102.59M
₿4.29K
Previsione del prezzo di Band Protocol(band)
393 Gravity  G $0.01418
0.69 $102.52M
$0.01448
$0.01392
$8.68M
$170.1M
$102.52M
Previsione del prezzo di Gravity(g)
394 CoW Protocol  COW $0.2465
₿0.0000034
1.31 $102.68M
₿761.43
$0.2514
₿0.0000036
$0.2371
₿0.0000034
$17.86M
₿3.2
$246.61M
₿3.5K
$102.68M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
395 SATS (Ordinals)  SATS $0.00000004841
₿0.0000000000067
-10.59 $101.07M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004792
₿0.0000000000066
$30.54M
₿527.47
$101.07M
₿14.14K
$101.07M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
396 Hiveterminal token  HIVE $0.2152
₿0.0000057
1.52 $101.97M
₿2.43K
$0.2202
₿0.0000059
$0.2112
₿0.0000056
$2.51M
₿45.32
$0
$101.97M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
397 Maple Finance  SYRUP $0.1128
3.59 $100.97M
$0.1145
$0.1089
$6.82M
$133.62M
$100.97M
Previsione del prezzo di Maple Finance(syrup)
399 Ozone Chain  OZO $0.1332
₿0.0000034
2.60 $100.74M
₿1.43K
$0.1347
₿0.0000039
$0.1289
₿0.0000027
$247.67K
₿3.96
$133.28M
₿3.48K
$100.74M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
400 Zignaly  ZIG $0.07142
₿0.0000014
2.27 $100.77M
₿2.08K
$0.07419
₿0.0000015
$0.06983
₿0.0000014
$1.91M
₿151.07
$139.74M
₿2.88K
$100.77M
₿2.08K
Previsione del prezzo di Zignaly(zig)
402 PAAL AI  PAAL $0.1104
₿0.0000081
10.11 $98.47M
₿5.33K
$0.1124
₿0.0000089
$0.09955
₿0.0000081
$11.83M
₿80.85
$109.92M
₿8.18K
$98.47M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
403 BORA  BORA $0.08589
₿0.0000027
13.30 $98.93M
₿2.9K
$0.102
₿0.0000030
$0.07546
₿0.0000027
$53.66M
₿2.34
$103.48M
₿3.34K
$98.93M
₿2.9K
Previsione del prezzo di BORA(bora)
404 Toshi  TOSHI $0.0002333
₿0.0000000083
-3.32 $98.22M
₿3.59K
$0.0002479
₿0.0000000096
$0.0002222
₿0.0000000083
$14.75M
₿66.19
$98.22M
₿3.59K
$98.22M
₿3.59K
Previsione del prezzo di Toshi(toshi)
405 Delysium  AGI $0.0612
₿0.0000048
1.89 $97.21M
₿3.29K
$0.06287
₿0.0000054
$0.05919
₿0.0000048
$14.39M
₿152.15
$183.13M
₿14.52K
$97.21M
₿3.29K
Previsione del prezzo di Delysium(agi)
406 Non-Playable Coin  NPC $0.01198
₿0.000000083
15.02 $96.51M
₿665.72
$0.01256
₿0.000000084
$0.01042
₿0.000000057
$5.27M
₿18.2
$96.51M
₿665.72
$96.51M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
407 io.net  IO $0.6374
4.53 $95.94M
$0.6529
$0.6035
$27.47M
$509.91M
$95.94M
Previsione del prezzo di io.net(io)
409 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
412 Metis Token  METIS $15.06
₿0.0012
5.41 $95.18M
₿6.99K
$15.29
₿0.0013
$14.29
₿0.0012
$11.36M
₿394.11
$150.75M
₿12.94K
$95.18M
₿6.99K
Previsione del prezzo di Metis Token(metis)
414 Biconomy  BICO $0.09972
₿0.000010
2.22 $93.66M
₿8.19K
$0.1023
₿0.000011
$0.09652
₿0.000010
$10.96M
₿667.14
$99.55M
₿11.01K
$93.66M
₿8.19K
Previsione del prezzo di Biconomy(bico)
415 UMA  UMA $1.09
₿0.000051
1.68 $93.5M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$13.47M
₿193.25
$134.68M
₿6.15K
$93.5M
₿4.09K
Previsione del prezzo di UMA(uma)
416 Illuvium  ILV $12.44
₿0.0017
4.61 $92.96M
₿11.35K
$12.67
₿0.0019
$11.87
₿0.0017
$21.25M
₿361.29
$119.01M
₿17.12K
$92.96M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
417 Audius  AUDIO $0.06951
₿0.0000038
4.54 $91.08M
₿4.63K
$0.07176
₿0.0000040
$0.06558
₿0.0000037
$11.74M
₿123.83
$91.1M
₿4.7K
$91.08M
₿4.63K
Previsione del prezzo di Audius(audio)
418 TempleDAO  TEMPLE $3.84
₿0.000017
0.85 $91.18M
₿626.54
$3.88
₿0.000017
$3.8
₿0.000016
$7.09K
₿0.15
$91.36M
₿627.35
$91.18M
₿626.54
Previsione del prezzo di TempleDAO(temple)
419 SOLO Coin  SOLO $0.2281
₿0.0000019
8.85 $90.6M
₿794.54
$0.2304
₿0.0000020
$0.2091
₿0.0000019
$3.55M
₿47.05
$90.6M
₿794.54
$90.6M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
420 SWFT Blockchain  SWFTC $0.009069
₿0.000000083
5.89 $90.22M
₿738.49
$0.009089
₿0.000000089
$0.008495
₿0.000000082
$1.31M
₿68.77
$90.22M
₿824.3
$90.22M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
423 OKT Chain  OKT $5.05
₿0.00026
2.36 $89.98M
₿4.72K
$5.11
₿0.00027
$4.93
₿0.00026
$368.56K
₿14.93
$89.98M
₿4.72K
$89.98M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
424 ICON  ICX $0.08512
₿0.0000045
2.93 $90.05M
₿4.47K
$0.08753
₿0.0000047
$0.08269
₿0.0000045
$3.17M
₿69.6
$91.1M
₿4.52K
$90.05M
₿4.47K
Previsione del prezzo di ICON(icx)
425 Lorenzo stBTC  STBTC $82,105
1.46 $90.03M
$84,009
$79,892
$1.02M
$90.17M
$90.03M
Previsione del prezzo di Lorenzo stBTC(stbtc)
426 H2O Dao  H2O $0.1089
₿0.0000030
-23.99 $89.87M
₿1.16K
$0.1485
₿0.0000031
$0.09248
₿0.0000030
$56.77K
₿8.12
$108.94M
₿3.1K
$89.87M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
427 Orbs  ORBS $0.01963
₿0.00000062
5.82 $89.26M
₿2.67K
$0.01995
₿0.00000064
$0.0185
₿0.00000061
$7.86M
₿95.38
$195.86M
₿6.21K
$89.26M
₿2.67K
Previsione del prezzo di Orbs(orbs)
428 Aevo  AEVO $0.099
₿0.000037
3.75 $89.3M
₿4.13K
$0.1006
₿0.000041
$0.09491
₿0.000037
$29.11M
₿2.09K
$98.88M
₿37.51K
$89.3M
₿4.13K
Previsione del prezzo di Aevo(aevo)
429 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.02 $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
432 Clearpool  CPOOL $0.1156
₿0.0000033
4.57 $87.9M
₿1.5K
$0.1261
₿0.0000038
$0.1106
₿0.0000033
$10.97M
₿52.84
$115.67M
₿3.36K
$87.9M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
433 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.28 $87.78M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$172.8K
₿83
$87.78M
$87.78M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
434 Across Protocol  ACX $0.2137
₿0.0000040
1.66 $86.86M
₿1.38K
$0.2186
₿0.0000044
$0.2083
₿0.0000039
$14.19M
₿13.3
$213.2M
₿4.07K
$86.86M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
435 Status  SNT $0.02196
₿0.00000067
1.68 $87M
₿2.67K
$0.02221
₿0.00000071
$0.02147
₿0.00000066
$7.32M
₿99.72
$149.48M
₿4.58K
$87M
₿2.67K
Previsione del prezzo di Status(snt)
436 Spell Token  SPELL $0.0005405
₿0.000000016
3.91 $86.12M
₿2.26K
$0.0005499
₿0.000000017
$0.0005202
₿0.000000016
$45.98M
₿146.52
$105.94M
₿3.14K
$86.12M
₿2.26K
Previsione del prezzo di Spell Token(spell)
438 Proton  XPR $0.003151
₿0.000000024
8.14 $85.56M
₿612.49
$0.003173
₿0.000000024
$0.002902
₿0.000000023
$4.26M
₿20.78
$94.85M
₿692.01
$85.56M
₿612.49
Previsione del prezzo di Proton(xpr)
440 Auction  AUCTION $12.88
₿0.00031
-2.61 $84.89M
₿2.04K
$13.83
₿0.00033
$12.6
₿0.00031
$35.39M
₿245.71
$98.42M
₿2.4K
$84.89M
₿2.04K
Previsione del prezzo di Auction(auction)
441 AltLayer  ALT $0.02812
₿0.0000080
1.88 $85.3M
₿10.13K
$0.02874
₿0.0000090
$0.02709
₿0.0000080
$13.56M
₿2.27K
$281.26M
₿80.71K
$85.3M
₿10.13K
Previsione del prezzo di AltLayer(alt)
442 peaq  PEAQ $0.1136
2.40 $85.19M
$0.117
$0.1081
$7.35M
$483.88M
$85.19M
Previsione del prezzo di peaq(peaq)
443 Venus  XVS $5.12
₿0.00021
1.72 $84.92M
₿3.34K
$5.23
₿0.00023
$4.98
₿0.00021
$4.86M
₿468.25
$151.99M
₿6.33K
$84.92M
₿3.34K
Previsione del prezzo di Venus(xvs)
444 Lisk  LSK $0.4774
₿0.000026
2.32 $85.11M
₿3.86K
$0.4843
₿0.000027
$0.4635
₿0.000026
$13.45M
₿98.15
$190.97M
$85.11M
₿3.86K
Previsione del prezzo di Lisk(lsk)
445 Zano  ZANO $5.78
₿0.000052
-0.30 $85.24M
₿740.27
$5.93
₿0.000052
$5.71
₿0.000050
$745.66K
₿1.57
$85.24M
$85.24M
₿740.27
Previsione del prezzo di Zano(zano)
447 Lift Dollar  USDL $0.9997
-0.03 $84.6M
$1
$0.9993
$3.72M
$84.6M
$84.6M
Previsione del prezzo di Lift Dollar(usdl)
448 ZelCash  FLUX $0.2213
₿0.000015
3.19 $84.56M
₿5.33K
$0.2281
₿0.000016
$0.2144
₿0.000015
$11.24M
₿111.63
$84.57M
₿6.8K
$84.56M
₿5.33K
Previsione del prezzo di ZelCash(flux)
449 Velo  VELO $0.01142
₿0.00000020
8.17 $84.14M
₿1.47K
$0.01157
₿0.00000022
$0.01055
₿0.00000018
$17.05M
₿922.35
$273.24M
₿4.79K
$84.14M
₿1.47K
Previsione del prezzo di Velo(velo)
451 Iagon  IAG $0.2209
₿0.0000027
5.06 $82.99M
₿1.08K
$0.2249
₿0.0000029
$0.2096
₿0.0000027
$452.75K
₿6.92
$220.72M
₿2.77K
$82.99M
₿1.08K
Previsione del prezzo di Iagon(iag)
453 Rocket Pool  RPL $3.89
₿0.00040
2.21 $82.37M
₿8.08K
$3.93
₿0.00042
$3.72
₿0.00039
$12.31M
₿111.19
$82.37M
₿8.08K
$82.37M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
455 CARV  CARV $0.3727
-0.73 $82.55M
$0.4016
$0.3666
$22.52M
$372.66M
$82.55M
Previsione del prezzo di CARV(carv)
456 0x0.ai: AI Smart Contract  0X0 $0.09197
₿0.0000050
5.01 $81.71M
₿4.48K
$0.09457
₿0.0000053
$0.08665
₿0.0000050
$184.12K
₿18.94
$81.71M
₿4.48K
$81.71M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
457 Manta Network  MANTA $0.2001
₿0.000039
2.44 $81.96M
₿9.71K
$0.2023
₿0.000040
$0.1945
₿0.000038
$22.26M
₿655.95
$200.17M
₿38.83K
$81.96M
₿9.71K
Previsione del prezzo di Manta Network(manta)
458 Function ƒBTC  FBTC $82,557
-0.66 $81.73M
$84,366
$81,183
$154.76K
$1.24B
$81.73M
Previsione del prezzo di Function ƒBTC(fbtc)
459 IOST  IOST $0.003573
₿0.00000016
0.69 $81.75M
₿3.14K
$0.003679
₿0.00000017
$0.003487
₿0.00000016
$12.45M
₿336.36
$81.75M
₿3.14K
$81.75M
₿3.14K
Previsione del prezzo di IOST(iost)
460 SPACE ID  ID $0.1897
₿0.000012
1.67 $81.43M
₿5.42K
$0.1933
₿0.000013
$0.1847
₿0.000012
$11.64M
₿450
$377.64M
₿25.13K
$81.43M
₿5.42K
Previsione del prezzo di SPACE ID(id)
461 iExec RLC  RLC $1.13
₿0.000048
3.42 $81.49M
₿3.5K
$1.14
₿0.000051
$1.09
₿0.000048
$7.92M
₿170.45
$97.95M
₿4.2K
$81.49M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6949
₿0.0000083
$0.5062
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 cETH  CETH $36.17
₿0.0010
1.23 $81.16M
₿5.58K
$36.83
₿0.0010
$35.55
₿0.0010
$221.45
₿0
$81.16M
₿5.58K
$81.16M
₿5.58K
Previsione del prezzo di cETH(ceth)
463 Origin Ether  OETH $1,798.03
₿0.051
1.32 $80.79M
₿2.28K
$1,833.14
₿0.051
$1,756.97
₿0.050
$109.12K
₿0.01
$80.79M
₿2.28K
$80.79M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
464 Aventis AI  AAI $0.2087
1.30 $80.84M
$0.2206
$0.1913
$8.95K
$208.24M
$80.84M
Previsione del prezzo di Aventis AI(aai)
465 Everipedia  IQ $0.003809
₿0.00000016
2.10 $80.89M
₿2.98K
$0.003962
₿0.00000017
$0.003731
₿0.00000016
$8.79M
₿50.34
$80.89M
₿2.98K
$80.89M
₿2.98K
Previsione del prezzo di Everipedia(iq)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui