$2.95T
Capitalizzazione totale
$151.9B
Volume totale
BTC 56.76%     ETH 11.14%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
459 Popcat  POPCAT $0.08817
₿0.0000031
-5.39 $86.48M
₿3.11K
$0.09654
₿0.0000035
$0.08421
₿0.0000031
$23.89M
₿192.09
$86.48M
₿3.11K
$86.48M
₿3.11K
Previsione del prezzo di Popcat(popcat)
461 CoW Protocol  COW $0.1617
₿0.0000034
-3.74 $85.34M
₿761.43
$0.1736
₿0.0000036
$0.1603
₿0.0000034
$9.76M
₿3.2
$161.74M
₿3.5K
$85.34M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
464 ViciCoin  VCNT $17.4
₿0.00025
-0.57 $84.39M
₿678.49
$17.57
₿0.00026
$17.2
₿0.00024
$375.58K
₿9.75
$173.96M
₿2.6K
$84.39M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
465 XYO Network  XYO $0.006565
₿0.00000014
36.27 $88.88M
₿2.03K
$0.00612
₿0.00000015
$0.004788
₿0.00000014
$13.64M
₿32.02
$88.88M
₿2.03K
$88.88M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
467 Avalanche Bridged WETH (Avalanche)  WETH $2,737.11
0.52 $84.1M
$2,797.14
$2,679.91
$46.06M
$84.1M
$84.1M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
468 VVS Finance  VVS $0.000001959
₿0.000000000068
-0.21 $84.09M
₿3.07K
$0.000001999
₿0.000000000071
$0.00000193
₿0.000000000067
$464.29K
₿14.41
$186.65M
₿5.9K
$84.09M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
469 IoTeX  IOTX $0.008907
₿0.0000011
3.46 $84.1M
₿10.65K
$0.009008
₿0.0000011
$0.008415
₿0.0000010
$12.03M
₿697.64
$84.1M
₿10.71K
$84.1M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
472 Renzo Restaked LST  PZETH $3,308.08
1.27 $83.21M
$3,387.83
$3,262.31
$535.51
$83.21M
$83.21M
Previsione del prezzo di Renzo Restaked LST(pzeth)
473 GMX  GMX $8.04
₿0.00054
1.41 $83.02M
₿5.15K
$8.16
₿0.00056
$7.78
₿0.00054
$7.12M
₿345.74
$83.02M
₿5.15K
$83.02M
₿5.15K
Previsione del prezzo di GMX(gmx)
477 SKALE  SKL $0.01353
₿0.0000016
-1.77 $81.83M
₿8.64K
$0.01534
₿0.0000017
$0.01341
₿0.0000016
$21.81M
₿644.9
$82.23M
₿8.83K
$81.83M
₿8.64K
Previsione del prezzo di SKALE(skl)
478 Gems VIP  GEMS $0.1264
-2.19 $81.58M
$0.133
$0.1247
$1.12M
$106.17M
$81.58M
Previsione del prezzo di Gems VIP(gems)
481 MANTRA DAO  OM $0.07245
₿0.000011
-1.18 $80.81M
₿9.66K
$0.07548
₿0.000012
$0.07123
₿0.000010
$22.46M
₿1.2K
$124.72M
₿10.59K
$80.81M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
483 Request  REQ $0.108
₿0.0000022
-0.95 $80.42M
₿1.76K
$0.1113
₿0.0000024
$0.1066
₿0.0000022
$3.39M
₿70.13
$107.98M
₿2.29K
$80.42M
₿1.76K
Previsione del prezzo di Request(req)
486 Peanut the Squirrel  PNUT $0.07989
-4.54 $79.95M
$0.08751
$0.07917
$28.03M
$79.95M
$79.95M
Previsione del prezzo di Peanut the Squirrel(pnut)
488 Casper Network  CSPR $0.005833
₿0.00000051
-4.48 $79.61M
₿6.18K
$0.006107
₿0.00000052
$0.005776
₿0.00000051
$3.13M
₿169.71
$82.42M
₿6.48K
$79.61M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
491 ORDI  ORDI $3.76
₿0.0010
-6.20 $78.94M
₿21.06K
$4.1
₿0.0010
$3.7
₿0.00098
$31.88M
₿4.63K
$78.94M
₿21.06K
$78.94M
₿21.06K
Previsione del prezzo di ORDI(ordi)
492 deBridge  DBR $0.01907
0.41 $78.76M
$0.01978
$0.01875
$8.31M
$191.27M
$78.76M
Previsione del prezzo di deBridge(dbr)
494 Ankr  ANKR $0.007735
₿0.00000084
-0.02 $77.36M
₿8.45K
$0.008091
₿0.00000090
$0.007656
₿0.00000084
$9.31M
₿551.09
$77.36M
₿8.45K
$77.36M
₿8.45K
Previsione del prezzo di Ankr(ankr)
496 sUSDa  SUSDA $1.01
0 $77.42M
$0
$0
$0
$77.42M
$77.42M
500 Pirate Chain  ARRR $0.3879
₿0.0000031
-9.26 $76.12M
₿609.89
$0.4821
₿0.0000032
$0.3767
₿0.0000028
$673.17K
₿1.52
$77.59M
₿621.66
$76.12M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
502 Polymesh  POLYX $0.06232
₿0.0000072
0.35 $76.04M
₿7.53K
$0.06368
₿0.0000078
$0.06079
₿0.0000071
$3.88M
₿667.48
$76.04M
₿7.53K
$76.04M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
503 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.19 $75.6M
₿0
$1.15
₿0.000015
$1.15
₿0.000015
$87.46M
₿0
$75.6M
₿177.18
$75.6M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
504 Verus Coin  VRSC $0.9463
₿0.000016
-0.58 $75.32M
₿1.15K
$1.02
₿0.000017
$0.8282
₿0.000014
$2.13K
₿0.22
$75.32M
₿1.39K
$75.32M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
505 Zignaly  ZIG $0.05351
₿0.0000014
-4.62 $75.42M
₿2.08K
$0.05774
₿0.0000015
$0.05319
₿0.0000014
$5.14M
₿151.07
$104.59M
₿2.88K
$75.42M
₿2.08K
Previsione del prezzo di Zignaly(zig)
508 Memecoin  MEME $0.001265
₿0.00000055
-2.82 $74.6M
₿8.64K
$0.001344
₿0.00000055
$0.00125
₿0.00000052
$14.95M
₿1.02K
$87.32M
₿38.43K
$74.6M
₿8.64K
Previsione del prezzo di Memecoin(meme)
510 Puff The Dragon  PUFF $0.08315
₿0.0000034
-0.39 $73.91M
₿1.51K
$0.08389
₿0.0000039
$0.08143
₿0.0000034
$91.03K
₿18.02
$73.91M
₿3.11K
$73.91M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
511 Slash Vision Labs  SVL $0.0321
-1.27 $73.87M
$0.03254
$0.03208
$1.06M
$320.98M
$73.87M
Previsione del prezzo di Slash Vision Labs(svl)
513 World Mobile Token  WMTX $0.09296
₿0.0000056
-2.03 $73.25M
₿3.15K
$0.1007
₿0.0000056
$0.09271
₿0.0000052
$14.65M
₿73.2
$185.61M
₿11.23K
$73.25M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
516 UMA  UMA $0.8221
₿0.000051
0.19 $72.81M
₿4.09K
$0.8547
₿0.000055
$0.8131
₿0.000051
$14.8M
₿193.25
$104.13M
₿6.15K
$72.81M
₿4.09K
Previsione del prezzo di UMA(uma)
517 API3  API3 $0.5252
₿0.000045
1.15 $72.39M
₿5.14K
$0.5571
₿0.000047
$0.5139
₿0.000045
$33.46M
₿308.44
$81.5M
₿5.98K
$72.39M
₿5.14K
Previsione del prezzo di API3(api3)
519 Frax Share  FRAX $0.8198
₿0.000097
-0.18 $72.04M
₿7.69K
$0.8432
₿0.00010
$0.7891
₿0.000096
$9.4M
₿340.69
$81.72M
₿9.72K
$72.04M
₿7.69K
Previsione del prezzo di Frax Share(frax)
520 Omni Network [Old]  OMNI $1.46
-10.58 $72.09M
$1.63
$1.4
$132.48K
$146.13M
$72.09M
Previsione del prezzo di Omni Network [Old](omni)
522 LCX  LCX $0.07519
₿0.0000048
-1.88 $70.75M
₿3.8K
$0.07855
₿0.0000051
$0.07326
₿0.0000047
$347.46K
₿31.62
$71.43M
₿4.66K
$70.75M
₿3.8K
Previsione del prezzo di LCX(lcx)
523 Euler  EUL $3.76
₿0.000083
-2.75 $69.98M
₿1.57K
$3.98
₿0.000085
$3.75
₿0.000080
$9.86M
₿5.43
$101.81M
₿2.28K
$69.98M
₿1.57K
Previsione del prezzo di Euler(eul)
527 Bridged Ether (StarkGate)  ETH $2,728.65
₿0.050
0.61 $69.18M
₿0
$2,800.06
₿0.051
$2,688.52
₿0.050
$35.44M
₿290.99
$69.31M
$69.18M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
528 SOLO Coin  SOLO $0.173
₿0.0000019
4.21 $69.07M
₿794.54
$0.1745
₿0.0000020
$0.1657
₿0.0000019
$2.39M
₿47.05
$69.07M
₿794.54
$69.07M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
529 Rekt  REKT $0.0000001623
-4.25 $68.85M
$0.0000001842
$0.000000163
$2.09M
$68.85M
$68.85M
Previsione del prezzo di Rekt(rekt)
530 COTI  COTI $0.02761
₿0.0000022
-2.43 $68.78M
₿3.57K
$0.02911
₿0.0000024
$0.02702
₿0.0000022
$11.77M
₿177.47
$68.78M
₿4.54K
$68.78M
₿3.57K
Previsione del prezzo di COTI(coti)
531 ICON  ICX $0.06313
₿0.0000045
-1.27 $68.2M
₿4.47K
$0.0656
₿0.0000047
$0.0617
₿0.0000045
$3.53M
₿69.6
$69.21M
₿4.52K
$68.2M
₿4.47K
Previsione del prezzo di ICON(icx)
532 BurnedFi  BURN $5.46
₿0.000091
-0.44 $67.76M
₿0
$5.68
₿0.000094
$5.32
₿0.000086
$481.28K
₿6.25
$67.76M
₿1.92K
$67.76M
₿0
Previsione del prezzo di BurnedFi(burn)
533 Decentralized Social  DESO $6.39
₿0.00043
1.34 $67.26M
₿4.56K
$6.44
₿0.00043
$6.27
₿0.00041
$33.61K
₿144.79
$69.02M
₿4.68K
$67.26M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
536 QuantixAI  QAI $82.94
₿0.000016
0.22 $66.7M
₿0
$84.11
₿0.000018
$82.44
₿0.000015
$7.69M
₿0.34
$829.47M
₿1.09
$66.7M
₿0
Previsione del prezzo di QuantixAI(qai)
537 Moo Deng  MOODENG $0.0669
-3.60 $66.49M
$0.0715
$0.06647
$15.19M
$66.49M
$66.49M
Previsione del prezzo di Moo Deng(moodeng)
540 Loopring  LRC $0.05307
₿0.0000048
-2.10 $66.12M
₿6.01K
$0.05476
₿0.0000050
$0.05238
₿0.0000047
$9.03M
₿401.71
$72.9M
₿6.63K
$66.12M
₿6.01K
Previsione del prezzo di Loopring(lrc)
541 Mask Network  MASK $0.6594
₿0.000068
-0.45 $65.94M
₿6.59K
$0.7062
₿0.000071
$0.6573
₿0.000068
$25.62M
₿1.02K
$65.94M
₿6.86K
$65.94M
₿6.59K
Previsione del prezzo di Mask Network(mask)
542 Illuvium  ILV $6.94
₿0.0017
-1.68 $65.97M
₿11.35K
$7.31
₿0.0019
$6.88
₿0.0017
$8.27M
₿361.29
$66.76M
₿17.12K
$65.97M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
544 pumpBTC  PUMPBTC $83,873
2.95 $65.51M
$84,056
$66,046
$9.12K
$65.51M
$65.51M
Previsione del prezzo di pumpBTC(pumpbtc)
545 Bridged Wrapped stETH (Gnosis)  WSTETH $3,318.06
₿0.059
0.07 $64.64M
₿0
$3,414.95
₿0.060
$3,251.53
₿0.058
$8.82M
₿38.74
$64.64M
$64.64M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
546 Orca  ORCA $1.07
₿0.000044
1.36 $64.61M
₿2.23K
$1.14
₿0.000048
$1.04
₿0.000044
$15M
₿47.88
$80.55M
₿4.47K
$64.61M
₿2.23K
Previsione del prezzo di Orca(orca)
547 PayProtocol Paycoin  PCI $0.063
₿0.0000036
-3.97 $64.43M
₿0
$0.06695
₿0.0000038
$0.06196
₿0.0000034
$455.99K
₿26.77
$119.72M
₿14.39K
$64.43M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
548 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000014
0.11 $64.34M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$12.57M
₿2.27K
$64.34M
$64.34M
₿0
550 Ontology  ONT $0.06961
₿0.0000050
0.14 $63.98M
₿4.5K
$0.07205
₿0.0000051
$0.06905
₿0.0000048
$5.44M
₿246.99
$69.61M
₿5K
$63.98M
₿4.5K
Previsione del prezzo di Ontology(ont)
553 L2 Standard Bridged WETH (Optimism)  WETH $2,726.4
0.38 $62.92M
$2,798.96
$2,691.54
$22.58M
$62.91M
$62.92M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
555 Waves  WAVES $0.6255
₿0.000044
2.94 $62.62M
₿4.45K
$0.7099
₿0.000048
$0.5994
₿0.000044
$10.95M
₿687.05
$62.62M
₿4.45K
$62.62M
₿4.45K
Previsione del prezzo di Waves(waves)
557 Venus  XVS $3.73
₿0.00021
1.78 $62.49M
₿3.34K
$3.81
₿0.00023
$3.64
₿0.00021
$10.39M
₿468.25
$110.97M
₿6.33K
$62.49M
₿3.34K
Previsione del prezzo di Venus(xvs)
560 AltLayer  ALT $0.01317
₿0.0000080
-5.68 $62.15M
₿10.13K
$0.01441
₿0.0000090
$0.01302
₿0.0000080
$20.94M
₿2.27K
$131.73M
₿80.71K
$62.15M
₿10.13K
Previsione del prezzo di AltLayer(alt)
561 Pundi X  PUNDIX $0.2408
₿0.000012
2.70 $62.22M
₿3.21K
$0.2501
₿0.000013
$0.2326
₿0.000011
$4.9M
₿693.31
$62.22M
₿3.21K
$62.22M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
562 Enjin Coin  ENJ $0.03256
₿0.0000063
0.50 $62.03M
₿9.11K
$0.03357
₿0.0000067
$0.03208
₿0.0000062
$6.15M
₿558.31
$63.31M
₿11.38K
$62.03M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
564 Wrapped Centrifuge  WCFG $0.1159
₿0.000012
1.33 $61.92M
₿4.37K
$0.1189
₿0.000012
$0.1095
₿0.000011
$45.58K
₿15.04
$61.92M
$61.92M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
566 aelf  ELF $0.07666
₿0.0000088
-9.40 $61.63M
₿6.45K
$0.09997
₿0.0000091
$0.07676
₿0.0000088
$2.51M
₿92.01
$76.49M
₿8.83K
$61.63M
₿6.45K
Previsione del prezzo di aelf(elf)
568 Osmosis  OSMO $0.08161
₿0.000018
-1.87 $61.34M
₿11.95K
$0.08477
₿0.000018
$0.08121
₿0.000018
$5.07M
₿374.07
$80.78M
₿18.24K
$61.34M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
571 OG Fan Token  OG $13.79
₿0.000092
0.53 $61.07M
₿439.65
$14.32
₿0.000092
$13.56
₿0.000085
$10.56M
₿122.09
$68.93M
₿460.23
$61.07M
₿439.65
Previsione del prezzo di OG Fan Token(og)
572 TOMI  TOMI $0.00000202
₿0.000010
2.04 $60.87M
₿1.22K
$0.0000022
₿0.000010
$0.000001859
₿0.0000099
$242.77K
₿267.23
$60.87M
₿1.47K
$60.87M
₿1.22K
Previsione del prezzo di TOMI(tomi)
573 EthereumPoW  ETHW $0.5616
₿0.000074
-2.00 $60.56M
₿8.04K
$0.5894
₿0.000079
$0.5427
₿0.000074
$7.39M
₿377.55
$60.56M
₿8.04K
$60.56M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
574 Band Protocol  BAND $0.3606
₿0.000030
-0.30 $60.2M
₿4.29K
$0.3715
₿0.000032
$0.3512
₿0.000030
$7.39M
₿185.69
$60.71M
₿4.42K
$60.2M
₿4.29K
Previsione del prezzo di Band Protocol(band)
575 peaq  PEAQ $0.04085
-8.64 $59.82M
$0.04531
$0.04016
$3.79M
$177.37M
$59.82M
Previsione del prezzo di peaq(peaq)
578 Biconomy  BICO $0.05971
₿0.000010
-0.53 $59.6M
₿8.19K
$0.06077
₿0.000011
$0.05883
₿0.000010
$7.07M
₿667.14
$59.71M
₿11.01K
$59.6M
₿8.19K
Previsione del prezzo di Biconomy(bico)
579 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.04
₿0.000024
$1.87
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
580 Yield Guild Games  YGG $0.08751
₿0.000018
-0.53 $59.52M
₿5.92K
$0.09383
₿0.000019
$0.08518
₿0.000017
$26.65M
₿2.81K
$87.52M
₿18.89K
$59.52M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
581 Status  SNT $0.01496
₿0.00000067
0.68 $59.24M
₿2.67K
$0.01524
₿0.00000071
$0.01466
₿0.00000066
$1.88M
₿99.72
$101.79M
₿4.58K
$59.24M
₿2.67K
Previsione del prezzo di Status(snt)
582 Comedian  BAN $0.05918
0.46 $59.21M
$0.06212
$0.05799
$10.25M
$59.21M
$59.21M
Previsione del prezzo di Comedian(ban)
586 Harmony  ONE $0.003988
₿0.00000039
-1.49 $58.93M
₿4.84K
$0.004188
₿0.00000041
$0.003875
₿0.00000039
$4.8M
₿166.41
$58.93M
₿5.17K
$58.93M
₿4.84K
Previsione del prezzo di Harmony(one)
587 Fulcrom  FUL $0.003547
₿0.00000017
-0.46 $58.77M
₿306.1
$0.003621
₿0.00000018
$0.003493
₿0.00000017
$11.55K
₿0.42
$70.95M
₿3.45K
$58.77M
₿306.1
Previsione del prezzo di Fulcrom(ful)
589 Geodnet  GEOD $0.1335
₿0.0000029
-1.26 $58.6M
₿270.28
$0.1396
₿0.0000030
$0.1324
₿0.0000028
$514.79K
₿1.18
$130.42M
₿2.93K
$58.6M
₿270.28
Previsione del prezzo di Geodnet(geod)
591 Swipe  SXP $0.08834
₿0.0000064
-0.42 $58.21M
₿3.88K
$0.09162
₿0.0000067
$0.0875
₿0.0000064
$2.77M
₿255.77
$58.55M
₿3.89K
$58.21M
₿3.88K
Previsione del prezzo di Swipe(sxp)
592 Amnis Aptos  AMAPT $2.33
₿0.00017
-4.81 $58.68M
₿0
$2.53
₿0.00019
$2.28
₿0.00017
$9.55K
₿56.45
$58.7M
$58.68M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
595 GMT  GMT $0.01836
₿0.0000042
-0.05 $57.18M
₿8.25K
$0.01908
₿0.0000046
$0.01819
₿0.0000041
$18.95M
₿2.37K
$93.25M
₿22.95K
$57.18M
₿8.25K
Previsione del prezzo di GMT(gmt)
596 USDX  USDX $0.509
₿0.000012
-1.54 $56.79M
₿1.44K
$0.5519
₿0.000012
$0.5097
₿0.000012
$6.68K
₿4.74
$56.79M
₿1.44K
$56.79M
₿1.44K
Previsione del prezzo di USDX(usdx)
597 Ardor  ARDR $0.05677
₿0.0000018
-3.45 $56.69M
₿1.81K
$0.05968
₿0.0000019
$0.05637
₿0.0000017
$2.22M
₿142.69
$56.69M
₿1.81K
$56.69M
₿1.81K
Previsione del prezzo di Ardor(ardr)
600 Magic Internet Money  MIM $1
₿0.000014
0.27 $55.77M
₿1.28K
$1
₿0.000014
$0.9896
₿0.000014
$1.91K
₿16.92
$175.41M
₿4.2K
$55.77M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
602 Paxos Standard  USDP $0.9995
₿0.000014
0.01* $55.54M
₿2.18K
$0.9997
₿0.000014
$0.9979
₿0.000014
$2.4M
₿180.27
$55.54M
₿2.18K
$55.54M
₿2.18K
604 SWFT Blockchain  SWFTC $0.005884
₿0.000000083
62.46 $57.45M
₿738.49
$0.007192
₿0.000000089
$0.003573
₿0.000000082
$29.02M
₿68.77
$57.45M
₿824.3
$57.45M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
605 Notcoin  NOT $0.0005556
₿0.00000000054
-5.31 $55.13M
$0.000609
$0.0005516
$12.99M
$56.81M
$55.13M
Previsione del prezzo di Notcoin(not)
606 Binance USD  BUSD $0.998
₿0.000014
0.01 $54.92M
₿1.04K
$0.9988
₿0.000014
$0.9955
₿0.000014
$13.46K
₿10.08
$54.92M
₿1.04K
$54.92M
₿1.04K
607 io.net  IO $0.231
-1.41 $54.84M
$0.2444
$0.2273
$17.33M
$185.21M
$54.84M
Previsione del prezzo di io.net(io)
609 Tellor  TRB $19.86
₿0.0012
-4.43 $54.45M
₿3.12K
$21.18
₿0.0012
$19.6
₿0.0012
$22.22M
₿418.83
$55.71M
₿3.16K
$54.45M
₿3.12K
Previsione del prezzo di Tellor(trb)
610 ECOMI  OMI $0.0001992
₿0.0000000099
3.42 $53.98M
₿2.71K
$0.0002029
₿0.000000010
$0.000185
₿0.0000000097
$3.64M
₿7.27
$61.93M
₿3.11K
$53.98M
₿2.71K
Previsione del prezzo di ECOMI(omi)
611 Rocket Pool  RPL $2.46
₿0.00040
-2.20 $54.05M
₿8.08K
$2.56
₿0.00042
$2.4
₿0.00039
$6.16M
₿111.19
$54.05M
₿8.08K
$54.05M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
612 BORA  BORA $0.04684
₿0.0000027
1.59 $54M
₿2.9K
$0.04788
₿0.0000030
$0.04586
₿0.0000027
$901.43K
₿2.34
$56.48M
₿3.34K
$54M
₿2.9K
Previsione del prezzo di BORA(bora)
617 Constellation  DAG $0.01422
₿0.00000079
-1.70 $53.54M
₿2.38K
$0.01477
₿0.00000082
$0.01422
₿0.00000076
$1.66M
₿17.72
$53.54M
₿2.82K
$53.54M
₿2.38K
Previsione del prezzo di Constellation(dag)
618 Escoin Token  ELG $0.288
₿0.000017
1.06 $53.05M
₿2.42K
$0.2903
₿0.000017
$0.2849
₿0.000016
$284.92K
₿12.24
$72M
₿4.29K
$53.05M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
619 LON  LON $0.4265
₿0.000012
0.46 $52.9M
₿1.46K
$0.4309
₿0.000012
$0.4201
₿0.000012
$34.03K
₿4.85
$59.9M
₿1.75K
$52.9M
₿1.46K
Previsione del prezzo di LON(lon)
625 tokenbot  CLANKER $52.33
-2.98 $51.61M
$56.37
$50.66
$17.85M
$51.61M
$51.61M
Previsione del prezzo di tokenbot(clanker)
629 Anvil  ANVL $0.0006364
1.96 $51.08M
$0.0006378
$0.0006228
$8.52K
$63.65M
$51.08M
Previsione del prezzo di Anvil(anvl)
631 Hiveterminal token  HIVE $0.1008
₿0.0000057
0.09 $50.51M
₿2.43K
$0.1041
₿0.0000059
$0.09874
₿0.0000056
$1.17M
₿45.32
$0
$50.51M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
632 iExec RLC  RLC $0.7004
₿0.000048
1.43 $50.7M
₿3.5K
$0.7106
₿0.000051
$0.6854
₿0.000048
$6.67M
₿170.45
$60.94M
₿4.2K
$50.7M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
633 BLAST  BLAST $0.0009945
₿0.000000010
5.18 $50.13M
₿0
$0.001017
₿0.
$0.0009418
₿0.
$7.77M
₿0
$99.74M
$50.13M
₿0
Previsione del prezzo di BLAST(blast)
634 Stables Labs USDX  USDX $0.07308
-1.90 $50.04M
$0.09897
$0.06664
$4.38K
$50.04M
$50.04M
Previsione del prezzo di Stables Labs USDX(usdx)
635 Metaplex  MPLX $0.08806
₿0.0000053
0.13 $49.54M
₿2.37K
$0.09064
₿0.0000059
$0.08724
₿0.0000050
$5.24M
₿30.64
$88.06M
₿5.34K
$49.54M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
636 Ark  ARK $0.2569
₿0.000013
-0.32 $49.37M
₿2.42K
$0.2657
₿0.000014
$0.2546
₿0.000013
$2.55M
₿89.65
$49.44M
$49.37M
₿2.42K
Previsione del prezzo di Ark(ark)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀