$3.57T
Capitalizzazione totale
$130.53B
Volume totale
BTC 60.79%     ETH 9.56%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
360 Kadena  KDA $0.5025
₿0.000017
-0.10 $159.35M
₿4.76K
$0.5216
₿0.000018
$0.4972
₿0.000017
$6.78M
₿157.38
$160.93M
₿17.6K
$159.35M
₿4.76K
Previsione del prezzo di Kadena(kda)
363 Threshold Network  T $0.01538
₿0.00000067
-3.16 $155.76M
₿6.56K
$0.01613
₿0.00000072
$0.01533
₿0.00000067
$9.14M
₿595.3
$171.54M
₿7.5K
$155.76M
₿6.56K
Previsione del prezzo di Threshold Network(t)
364 Kinesis Gold  KAU $107.97
₿0.0011
1.05 $154.91M
₿1.53K
$108.03
₿0.0011
$106.67
₿0.0010
$130.64M
₿9.1
$154.91M
$154.91M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
366 Zano  ZANO $10.45
₿0.000052
4.67 $154.68M
₿740.27
$10.6
₿0.000052
$9.92
₿0.000050
$1.69M
₿1.57
$154.71M
$154.68M
₿740.27
Previsione del prezzo di Zano(zano)
367 Euler  EUL $8.23
₿0.000083
-3.23 $153.77M
₿1.57K
$8.8
₿0.000085
$8.23
₿0.000080
$5.12M
₿5.43
$223.69M
₿2.28K
$153.77M
₿1.57K
Previsione del prezzo di Euler(eul)
368 Rocket Pool  RPL $7.11
₿0.00040
8.07 $152.79M
₿8.08K
$7.62
₿0.00042
$6.58
₿0.00039
$67.44M
₿111.19
$152.79M
₿8.08K
$152.79M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
370 XYO Network  XYO $0.01079
₿0.00000014
-3.29 $150.33M
₿2.03K
$0.01126
₿0.00000015
$0.01072
₿0.00000014
$19.39M
₿32.02
$150.33M
₿2.03K
$150.33M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
372 Orca  ORCA $2.47
₿0.000044
-3.11 $148.35M
₿2.23K
$2.58
₿0.000048
$2.46
₿0.000044
$16.98M
₿47.88
$185.57M
₿4.47K
$148.35M
₿2.23K
Previsione del prezzo di Orca(orca)
373 Osmosis  OSMO $0.2001
₿0.000018
-4.41 $146.56M
₿11.95K
$0.2111
₿0.000018
$0.1991
₿0.000018
$12.02M
₿374.07
$199.62M
₿18.24K
$146.56M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
374 Sushi  SUSHI $0.7517
₿0.000022
1.31 $144.94M
₿4.28K
$0.7873
₿0.000023
$0.7411
₿0.000022
$57.16M
₿600.05
$213M
₿5.55K
$144.94M
₿4.28K
Previsione del prezzo di Sushi(sushi)
375 Enjin Coin  ENJ $0.07798
₿0.0000063
-3.02 $144.16M
₿9.11K
$0.08162
₿0.0000067
$0.07732
₿0.0000062
$12.12M
₿558.31
$148.26M
₿11.38K
$144.16M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
376 BORA  BORA $0.1246
₿0.0000027
18.08 $143.86M
₿2.9K
$0.1265
₿0.0000030
$0.1024
₿0.0000027
$18.33M
₿2.34
$150.48M
₿3.34K
$143.86M
₿2.9K
Previsione del prezzo di BORA(bora)
377 PayProtocol Paycoin  PCI $0.145
₿0.0000036
-6.48 $149.14M
₿0
$0.1576
₿0.0000038
$0.1302
₿0.0000034
$26.29M
₿26.77
$277.11M
₿14.39K
$149.14M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
378 STASIS EURO  EURS $1.15
₿0.000016
0.73 $142.26M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$505.38K
₿8.53
$142.26M
₿2K
$142.26M
₿2K
380 cETH  CETH $56.82
₿0.0010
2.73 $140.75M
₿5.58K
$57.71
₿0.0010
$55.31
₿0.0010
$146.7
₿0
$140.75M
₿5.58K
$140.75M
₿5.58K
Previsione del prezzo di cETH(ceth)
381 KUB Coin  KUB $1.56
₿0.000035
1.33 $138.93M
₿3.15K
$1.57
₿0.000035
$1.53
₿0.000034
$844.58K
₿2.62
$172M
₿3.9K
$138.93M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
382 Kinesis Silver  KAG $36.21
₿0.00041
-0.94 $138.16M
₿1.45K
$36.86
₿0.00041
$36.11
₿0.00039
$231.93K
₿6.66
$138.16M
$138.16M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
384 Cookie DAO  COOKIE $0.2493
-1.59 $137.03M
$0.2622
$0.239
$36.12M
$250.24M
$137.03M
Previsione del prezzo di Cookie DAO(cookie)
385 Kamino  KMNO $0.06636
7.98 $137.15M
$0.0722
$0.0608
$63.26M
$663.72M
$137.15M
Previsione del prezzo di Kamino(kmno)
386 io.net  IO $0.8217
-0.56 $136.29M
$0.8453
$0.8111
$34.22M
$657.64M
$136.29M
Previsione del prezzo di io.net(io)
388 SWFT Blockchain  SWFTC $0.01364
₿0.000000083
3.14 $136.44M
₿738.49
$0.01378
₿0.000000089
$0.01268
₿0.000000082
$2.8M
₿68.77
$136.44M
₿824.3
$136.44M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
389 BOOK OF MEME  BOME $0.001961
₿0.00000018
-2.28 $135.34M
₿10.32K
$0.002057
₿0.00000018
$0.001944
₿0.00000017
$42.52M
₿5.7K
$135.34M
₿12.9K
$135.34M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
391 Origin Ether  OETH $2,828.3
₿0.051
2.88 $134.86M
₿2.28K
$2,873.89
₿0.051
$2,749.06
₿0.050
$2.98M
₿0.01
$134.86M
₿2.28K
$134.86M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
392 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.65 $134.54M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$848.38K
₿192.08
$134.54M
$134.54M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
393 Nano  XNO $1
₿0.000020
-4.76 $133.64M
₿2.72K
$1.08
₿0.000021
$1
₿0.000020
$11.69M
₿53.42
$133.64M
₿2.72K
$133.64M
₿2.72K
Previsione del prezzo di Nano(xno)
394 Rekt  REKT $0.0000003194
4.52 $133.73M
$0.0000003243
$0.0000003055
$1.05M
$133.73M
$133.73M
Previsione del prezzo di Rekt(rekt)
395 crvUSD  CRVUSD $0.9999
₿0.000014
0.04 $133.36M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$23.89M
₿330.85
$133.36M
₿2.1K
$133.36M
₿2.1K
397 Goatseus Maximus  GOAT $0.1324
-1.14 $132.52M
$0.1398
$0.1304
$42.79M
$132.52M
$132.52M
Previsione del prezzo di Goatseus Maximus(goat)
399 Ontology  ONT $0.1445
₿0.0000050
-0.50 $132.1M
₿4.5K
$0.1475
₿0.0000051
$0.1434
₿0.0000048
$9.21M
₿246.99
$144.58M
₿5K
$132.1M
₿4.5K
Previsione del prezzo di Ontology(ont)
400 STP Network  AWE $0.05256
₿0.00000097
-2.79 $130.3M
₿1.9K
$0.05481
₿0.0000010
$0.05235
₿0.00000097
$7.19M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
402 SKALE  SKL $0.02242
₿0.0000016
-1.79 $129.54M
₿8.64K
$0.02322
₿0.0000017
$0.0223
₿0.0000016
$12.65M
₿644.9
$136.27M
₿8.83K
$129.54M
₿8.64K
Previsione del prezzo di SKALE(skl)
403 COTI  COTI $0.05975
₿0.0000022
-2.09 $129.21M
₿3.57K
$0.06215
₿0.0000024
$0.05928
₿0.0000022
$10.01M
₿177.47
$129.21M
₿4.54K
$129.21M
₿3.57K
Previsione del prezzo di COTI(coti)
404 Hivemapper  HONEY $0.02869
₿0.0000017
9.14 $127.29M
₿2.24K
$0.03056
₿0.0000018
$0.02619
₿0.0000017
$2.4M
₿26.07
$186.71M
₿10.89K
$127.29M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
405 Amnis Aptos  AMAPT $5.1
₿0.00017
0.75 $128.6M
₿0
$5.22
₿0.00019
$5
₿0.00017
$418.71K
₿56.45
$128.62M
$128.6M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
406 Acet Token  ACT $0.07434
₿0.00000036
3.45 $127.13M
₿787.63
$0.08449
₿0.00000041
$0.06985
₿0.00000034
$616.59K
₿3.17
$165.86M
₿810.79
$127.13M
₿787.63
Previsione del prezzo di Acet Token(act)
408 UMA  UMA $1.44
₿0.000051
-4.07 $126.64M
₿4.09K
$1.56
₿0.000055
$1.44
₿0.000051
$47.31M
₿193.25
$180.51M
₿6.15K
$126.64M
₿4.09K
Previsione del prezzo di UMA(uma)
409 World Mobile Token  WMTX $0.1707
₿0.0000056
-2.10 $126.44M
₿3.15K
$0.1814
₿0.0000056
$0.1689
₿0.0000052
$13.6M
₿73.2
$341.35M
₿11.23K
$126.44M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
411 Tellor  TRB $46.93
₿0.0012
-2.16 $125.92M
₿3.12K
$48.18
₿0.0012
$45.28
₿0.0012
$67.32M
₿418.83
$129.44M
₿3.16K
$125.92M
₿3.12K
Previsione del prezzo di Tellor(trb)
412 Pocket Network  POKT $0.0625
₿0.0000033
-7.14 $125.28M
₿5.59K
$0.07368
₿0.0000038
$0.06105
₿0.0000033
$18.34M
₿30.49
$146.43M
₿5.74K
$125.28M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
413 Non-Playable Coin  NPC $0.01556
₿0.000000083
-0.05 $125.29M
₿665.72
$0.01618
₿0.000000084
$0.0147
₿0.000000057
$3.47M
₿18.2
$125.29M
₿665.72
$125.29M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
414 Metis Token  METIS $19.43
₿0.0012
-0.13 $124.79M
₿6.99K
$20.23
₿0.0013
$19.15
₿0.0012
$11.8M
₿394.11
$194.35M
₿12.94K
$124.79M
₿6.99K
Previsione del prezzo di Metis Token(metis)
415 AUSD  AUSD $0.9998
0.01* $124.48M
$1
$0.9985
$39.28M
$124.48M
$124.48M
Previsione del prezzo di AUSD(ausd)
416 Illuvium  ILV $13.13
₿0.0017
-1.32 $124.15M
₿11.35K
$13.55
₿0.0019
$13.03
₿0.0017
$16.11M
₿361.29
$126.07M
₿17.12K
$124.15M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
417 Anzen USDz  USDZ $0.9942
-0.01* $122.88M
$0.9962
$0.9914
$54.77K
$122.88M
$122.88M
Previsione del prezzo di Anzen USDz(usdz)
418 Swipe  SXP $0.1904
₿0.0000064
-0.51 $122.77M
₿3.88K
$0.1941
₿0.0000067
$0.188
₿0.0000064
$6.25M
₿255.77
$123M
₿3.89K
$122.77M
₿3.88K
Previsione del prezzo di Swipe(sxp)
419 Terra  LUNA $0.1786
₿0.000012
-0.73 $122.81M
₿8.42K
$0.1844
₿0.000012
$0.1772
₿0.000012
$11.07M
₿673.59
$192.62M
₿13.21K
$122.81M
₿8.42K
Previsione del prezzo di Terra(luna)
420 Status  SNT $0.03092
₿0.00000067
1.72 $122M
₿2.67K
$0.03189
₿0.00000071
$0.03023
₿0.00000066
$23.94M
₿99.72
$209.61M
₿4.58K
$122M
₿2.67K
Previsione del prezzo di Status(snt)
421 Function ƒBTC  FBTC $109,078
-0.44 $121.89M
$110,494
$108,233
$630.04K
$1.54B
$121.89M
Previsione del prezzo di Function ƒBTC(fbtc)
422 Mythos  MYTH $0.1524
₿0.0000070
-3.45 $121.77M
₿0
$0.1848
₿0.0000070
$0.1472
₿0.0000066
$4.99M
₿2.63
$152.9M
₿6.99K
$121.77M
₿0
Previsione del prezzo di Mythos(myth)
425 PAAL AI  PAAL $0.1328
₿0.0000081
-2.17 $119.38M
₿5.33K
$0.142
₿0.0000089
$0.133
₿0.0000081
$14.51M
₿80.85
$133.02M
₿8.18K
$119.38M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
426 Big Time  BIGTIME $0.0625
₿0.0000042
-1.76 $119.24M
₿3.31K
$0.06438
₿0.0000044
$0.062
₿0.0000042
$26.35M
₿323.18
$312.42M
₿21.24K
$119.24M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
427 Verasity  VRA $0.001501
₿0.00000010
-1.74 $119.73M
₿1.06K
$0.001544
₿0.00000011
$0.001448
₿0.00000010
$5.99M
₿220.35
$144.35M
₿10.62K
$119.73M
₿1.06K
Previsione del prezzo di Verasity(vra)
430 VVS Finance  VVS $0.000002389
₿0.000000000068
-1.04 $116.28M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002389
₿0.000000000067
$302.72K
₿14.41
$226.15M
₿5.9K
$116.28M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
431 Hiveterminal token  HIVE $0.2428
₿0.0000057
-1.73 $116.17M
₿2.43K
$0.2493
₿0.0000059
$0.2418
₿0.0000056
$1.81M
₿45.32
$0
$116.17M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
433 LCX  LCX $0.1226
₿0.0000048
-2.68 $115.41M
₿3.8K
$0.1291
₿0.0000051
$0.1168
₿0.0000047
$296.62K
₿31.62
$116.51M
₿4.66K
$115.41M
₿3.8K
Previsione del prezzo di LCX(lcx)
434 ConstitutionDAO  PEOPLE $0.02268
₿0.00000051
-3.77 $114.89M
₿2.58K
$0.02416
₿0.00000053
$0.02244
₿0.00000050
$50.03M
₿537.14
$114.89M
₿2.58K
$114.89M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
435 Moonwell  WELL $0.0342
₿0.00000063
0.30 $114.69M
₿1.37K
$0.03492
₿0.00000070
$0.03354
₿0.00000062
$5.98M
₿25.25
$171.19M
₿3.14K
$114.69M
₿1.37K
Previsione del prezzo di Moonwell(well)
439 Ozone Chain  OZO $0.138
₿0.0000034
0.39 $112.68M
₿1.43K
$0.14
₿0.0000039
$0.1354
₿0.0000027
$236.13K
₿3.96
$137.98M
₿3.48K
$112.68M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
442 Waves  WAVES $1.12
₿0.000044
-0.24 $112.08M
₿4.45K
$1.13
₿0.000048
$1.11
₿0.000044
$14.67M
₿687.05
$112.08M
₿4.45K
$112.08M
₿4.45K
Previsione del prezzo di Waves(waves)
443 ViciCoin  VCNT $19.7
₿0.00025
-0.27 $112.35M
₿678.49
$19.96
₿0.00026
$19.66
₿0.00024
$203.33K
₿9.75
$197.23M
₿2.6K
$112.35M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
444 Liquity  LQTY $1.15
₿0.000021
2.22 $111.96M
₿2.1K
$1.19
₿0.000023
$1.09
₿0.000021
$19.14M
₿536.98
$114.8M
₿2.2K
$111.96M
₿2.1K
Previsione del prezzo di Liquity(lqty)
446 Lorenzo stBTC  STBTC $108,461
-0.39 $111.36M
$109,826
$107,961
$22.43K
$111.36M
$111.36M
Previsione del prezzo di Lorenzo stBTC(stbtc)
447 Band Protocol  BAND $0.7144
₿0.000030
-1.12 $111.43M
₿4.29K
$0.733
₿0.000032
$0.7085
₿0.000030
$10.18M
₿185.69
$115.83M
₿4.42K
$111.43M
₿4.29K
Previsione del prezzo di Band Protocol(band)
448 Venus  XVS $6.66
₿0.00021
-0.21 $110.98M
₿3.34K
$6.79
₿0.00023
$6.61
₿0.00021
$12.23M
₿468.25
$198.19M
₿6.33K
$110.98M
₿3.34K
Previsione del prezzo di Venus(xvs)
449 Rollbit Coin  RLB $0.05343
₿0.0000017
-8.08 $110.89M
₿4.95K
$0.05836
₿0.0000017
$0.05037
₿0.0000016
$1.35M
₿23.48
$110.89M
₿4.95K
$110.89M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
450 Request  REQ $0.1473
₿0.0000022
-1.03 $109.62M
₿1.76K
$0.1504
₿0.0000024
$0.1464
₿0.0000022
$4.93M
₿70.13
$147.2M
₿2.29K
$109.62M
₿1.76K
Previsione del prezzo di Request(req)
453 Degen  DEGEN $0.004641
₿0.00000050
-2.17 $108.95M
₿6.24K
$0.004849
₿0.00000053
$0.004546
₿0.00000048
$15.24M
₿843.4
$171.57M
₿18.47K
$108.95M
₿6.24K
Previsione del prezzo di Degen(degen)
455 Loopring  LRC $0.0873
₿0.0000048
-1.97 $108.79M
₿6.01K
$0.09059
₿0.0000050
$0.08674
₿0.0000047
$15.53M
₿401.71
$119.95M
₿6.63K
$108.79M
₿6.01K
Previsione del prezzo di Loopring(lrc)
456 Metaplex  MPLX $0.1313
₿0.0000053
-1.59 $108.56M
₿2.37K
$0.1346
₿0.0000059
$0.1312
₿0.0000050
$8.88M
₿30.64
$131.29M
₿5.34K
$108.56M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
458 SingularityNET  AGIX $0.3594
₿0.000014
3.24 $108.53M
₿19.06K
$0.368
₿0.000015
$0.3411
₿0.000014
$70.45K
₿2.42K
$164.24M
₿20.84K
$108.53M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
459 Clearpool  CPOOL $0.142
₿0.0000033
0.43 $107.78M
₿1.5K
$0.1477
₿0.0000038
$0.1381
₿0.0000033
$5.4M
₿52.84
$141.82M
₿3.36K
$107.78M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
460 Biconomy  BICO $0.1125
₿0.000010
1.68 $107.72M
₿8.19K
$0.1157
₿0.000011
$0.1078
₿0.000010
$12.36M
₿667.14
$112.47M
₿11.01K
$107.72M
₿8.19K
Previsione del prezzo di Biconomy(bico)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9121
₿0.0000083
$0.6644
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
464 Constellation  DAG $0.0374
₿0.00000079
-7.26 $106.79M
₿2.38K
$0.0409
₿0.00000082
$0.03671
₿0.00000076
$3.95M
₿17.72
$132.74M
₿2.82K
$106.79M
₿2.38K
Previsione del prezzo di Constellation(dag)
465 IOST  IOST $0.004078
₿0.00000016
-4.89 $106.13M
₿3.14K
$0.004388
₿0.00000017
$0.004035
₿0.00000016
$24.16M
₿336.36
$106.13M
₿3.14K
$106.13M
₿3.14K
Previsione del prezzo di IOST(iost)
466 Alchemy Pay  ACH $0.02144
₿0.00000048
-1.50 $106.04M
₿2.38K
$0.02217
₿0.00000050
$0.02123
₿0.00000047
$30.64M
₿266.04
$214.49M
₿4.81K
$106.04M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
467 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01* $105.69M
$1.05
$1.05
$0
$105.69M
$105.69M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
469 AI Companions  AIC $0.1059
-3.14 $105.52M
$0.1137
$0.1053
$10.91M
$105.52M
$105.52M
Previsione del prezzo di AI Companions(aic)
472 AltLayer  ALT $0.02973
₿0.0000080
0.64 $104.48M
₿10.13K
$0.03047
₿0.0000090
$0.02927
₿0.0000080
$28.43M
₿2.27K
$297.29M
₿80.71K
$104.48M
₿10.13K
Previsione del prezzo di AltLayer(alt)
473 SOLO Coin  SOLO $0.2605
₿0.0000019
-2.36 $104.07M
₿794.54
$0.2703
₿0.0000020
$0.2586
₿0.0000019
$5.73M
₿47.05
$104.07M
₿794.54
$104.07M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
475 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.64
₿0.000024
$2.43
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
476 Manta Network  MANTA $0.2485
₿0.000039
-1.59 $103.51M
₿9.71K
$0.2582
₿0.000040
$0.2444
₿0.000038
$23.21M
₿655.95
$248.61M
₿38.83K
$103.51M
₿9.71K
Previsione del prezzo di Manta Network(manta)
477 GAL (migrated to Gravity - G)  GAL $0.8078
₿0.000062
-3.26 $103.2M
₿6.61K
$0.8394
₿0.000066
$0.7864
₿0.000062
$16.86K
₿240.98
$161.56M
₿12.55K
$103.2M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
478 Solidus Ai Tech  AITECH $0.06649
₿0.0000031
8.72 $103.05M
₿1.67K
$0.07304
₿0.0000034
$0.06035
₿0.0000030
$33.95M
₿115.83
$132.17M
₿6.28K
$103.05M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
479 Yield Guild Games  YGG $0.1963
₿0.000018
-0.73 $103.14M
₿5.92K
$0.2014
₿0.000019
$0.1938
₿0.000017
$12.04M
₿2.81K
$196.18M
₿18.89K
$103.14M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
480 Centrifuge  CFG $0.1872
₿0.000012
-0.18 $103.07M
₿5.98K
$0.1941
₿0.000012
$0.1874
₿0.000011
$320.2K
₿16.97
$106.58M
₿6.64K
$103.07M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
481 Lift Dollar  USDL $1
0.07 $102.86M
$1
$0.9986
$11.78M
$102.86M
$102.86M
Previsione del prezzo di Lift Dollar(usdl)
482 Optimism Bridged WBTC (Optimism)  WBTC $109,005
-0.44 $102.01M
$110,456
$108,112
$3.24M
$102.01M
$102.01M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
483 Delysium  AGI $0.05791
₿0.0000048
-2.01 $101.87M
₿3.29K
$0.0604
₿0.0000054
$0.05696
₿0.0000048
$4.69M
₿152.15
$173.98M
₿14.52K
$101.87M
₿3.29K
Previsione del prezzo di Delysium(agi)
484 Verge  XVG $0.006154
₿0.00000012
-2.92 $101.68M
₿2.07K
$0.006471
₿0.00000015
$0.006133
₿0.00000012
$5.71M
₿1.91K
$101.89M
₿2.07K
$101.68M
₿2.07K
Previsione del prezzo di Verge(xvg)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1582
₿0.0000014
$0.1276
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
486 Phala Network  PHA $0.1269
₿0.0000035
-0.70 $101.32M
₿2.27K
$0.1305
₿0.0000038
$0.1259
₿0.0000035
$14.71M
₿149.64
$126.86M
₿3.55K
$101.32M
₿2.27K
Previsione del prezzo di Phala Network(pha)
488 0x0.ai: AI Smart Contract  0X0 $0.1118
₿0.0000050
44.40 $100.33M
₿4.48K
$0.1161
₿0.0000053
$0.07746
₿0.0000050
$1.68M
₿18.94
$100.33M
₿4.48K
$100.33M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
490 Gravity (by Galxe)  G $0.01379
-0.52 $99.75M
$0.01417
$0.01366
$8.66M
$165.5M
$99.75M
Previsione del prezzo di Gravity (by Galxe)(g)
491 Energy Web Token  EWT $1.64
₿0.000035
4.93 $99.38M
₿1.78K
$1.64
₿0.000035
$1.56
₿0.000034
$561.25K
₿17.65
$113.31M
₿2.43K
$99.38M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
492 Velo  VELO $0.01337
₿0.00000020
0.86 $99.05M
₿1.47K
$0.01362
₿0.00000022
$0.01308
₿0.00000018
$21.56M
₿922.35
$321.65M
₿4.79K
$99.05M
₿1.47K
Previsione del prezzo di Velo(velo)
493 NKYC Token  NKYC $24.61
₿0.00021
-2.09 $98.43M
₿838.9
$25.63
₿0.00021
$24.17
₿0.00020
$243.52K
₿2.26
$98.43M
₿838.9
$98.43M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
494 SATS (Ordinals)  SATS $0.00000004693
₿0.0000000000067
-1.02 $98.55M
₿14.14K
$0.00000004849
₿0.0000000000069
$0.00000004638
₿0.0000000000066
$12.25M
₿527.47
$98.55M
₿14.14K
$98.55M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
496 Prometeus  PROM $5.39
₿0.00020
-1.86 $98.33M
₿3.75K
$5.6
₿0.00021
$5.38
₿0.00020
$4.28M
₿76.57
$103.72M
₿3.95K
$98.33M
₿3.75K
Previsione del prezzo di Prometeus(prom)
497 Cetus Protocol  CETUS $0.121
₿0.0000022
-4.42 $97.92M
₿708.45
$0.1281
₿0.0000023
$0.1205
₿0.0000022
$22.68M
₿152.7
$121.14M
₿1.11K
$97.92M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui