Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$102.82B
Volume total
BTC 61.24%     ETH 7.09%
Dominância

Página de Resultados 4 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
350 Zano  ZANO $9.98
₿0.000052
4.75 $146.81M
₿740.27
$10.11
₿0.000052
$9.5
₿0.000050
$676.07K
₿1.57
$146.82M
$146.81M
₿740.27
Previsão de Preço do Zano(zano)
351 COTI  COTI $0.08182
₿0.0000022
7.39 $146.75M
₿3.57K
$0.08253
₿0.0000024
$0.07525
₿0.0000022
$28.58M
₿177.47
$163.76M
₿4.54K
$146.75M
₿3.57K
Previsão de Preço do COTI(coti)
353 Ontology  ONT $0.1597
₿0.0000050
0.57 $146.04M
₿4.5K
$0.1642
₿0.0000051
$0.1587
₿0.0000048
$8.49M
₿246.99
$159.84M
₿5K
$146.04M
₿4.5K
Previsão de Preço do Ontology(ont)
354 LCX  LCX $0.1534
₿0.0000048
-8.69 $144.41M
₿3.8K
$0.1833
₿0.0000051
$0.148
₿0.0000047
$3.08M
₿31.62
$145.8M
₿4.66K
$144.41M
₿3.8K
Previsão de Preço do LCX(lcx)
355 Tribe  TRIBE $0.3173
₿0.0000070
-0.31 $144.39M
₿3.2K
$0.3193
₿0.0000072
$0.3134
₿0.0000069
$74.92K
₿1.5
$317.34M
₿7.03K
$144.39M
₿3.2K
Previsão de Preço do Tribe(tribe)
356 SWFT Blockchain  SWFTC $0.0144
₿0.000000083
1.09 $144.19M
₿738.49
$0.01447
₿0.000000089
$0.01413
₿0.000000082
$2.36M
₿68.77
$144.19M
₿824.3
$144.19M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
357 Rollbit Coin  RLB $0.06747
₿0.0000017
3.00 $144.04M
₿4.95K
$0.06797
₿0.0000017
$0.06534
₿0.0000016
$692.65K
₿23.48
$144.04M
₿4.95K
$144.04M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
358 SKALE  SKL $0.02477
₿0.0000016
1.33 $143M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$20.49M
₿644.9
$150.43M
₿8.83K
$143M
₿8.64K
Previsão de Preço do SKALE(skl)
359 Diverge Loop  DLC $0.1603
₿0.0000022
-0.07 $142.7M
₿211.56
$0.1624
₿0.0000022
$0.1599
₿0.0000021
$91.34K
₿1.16
$160.33M
₿2.2K
$142.7M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
360 Ether.fi  ETHFI $0.6036
₿0.000079
-0.04 $140.19M
₿9.18K
$0.6322
₿0.000085
$0.5946
₿0.000078
$54.99M
₿4.62K
$601.42M
₿79.7K
$140.19M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
361 WOO Network  WOO $0.07344
₿0.0000058
2.49 $140.63M
₿10.85K
$0.07623
₿0.0000061
$0.07137
₿0.0000058
$14M
₿352.03
$162.65M
₿13.1K
$140.63M
₿10.85K
Previsão de Preço do WOO Network(woo)
362 Amnis Aptos  AMAPT $5.54
₿0.00017
0.18 $139.7M
₿0
$5.64
₿0.00019
$5.51
₿0.00017
$446.79K
₿56.45
$139.73M
$139.7M
₿0
Previsão de Preço do Amnis Aptos(amapt)
363 STASIS EURO  EURS $1.12
₿0.000016
-0.98 $139.43M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$43.9K
₿8.53
$139.43M
₿2K
$139.43M
₿2K
364 PAAL AI  PAAL $0.1548
₿0.0000081
-0.70 $138.63M
₿5.33K
$0.166
₿0.0000089
$0.1542
₿0.0000081
$11.07M
₿80.85
$154.64M
₿8.18K
$138.63M
₿5.33K
Previsão de Preço do PAAL AI(paal)
366 Constellation  DAG $0.03899
₿0.00000079
-7.22 $138.39M
₿2.38K
$0.04265
₿0.00000082
$0.03892
₿0.00000076
$1.86M
₿17.72
$138.39M
₿2.82K
$138.39M
₿2.38K
Previsão de Preço do Constellation(dag)
367 MEOW  MEOW $0.00153
-0.86 $137.81M
$0.001923
$0.001509
$806.44K
$137.81M
$137.81M
Previsão de Preço do MEOW(meow)
368 Cetus Protocol  CETUS $0.1909
₿0.0000022
-2.64 $135.94M
₿708.45
$0.2046
₿0.0000023
$0.1859
₿0.0000022
$92.94M
₿152.7
$190.44M
₿1.11K
$135.94M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
370 Wrapped Ether (Mantle Bridge)  WETH $1,794.38
₿0.050
0.96 $136.04M
₿0
$1,828.19
₿0.051
$1,765.31
₿0.050
$2.74M
₿272.2
$136.04M
$136.04M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
371 Wrapped Beacon ETH  WBETH $1,914.7
₿0.052
1.14 $135.87M
₿3.71K
$1,939.96
₿0.053
$1,892.53
₿0.052
$4.32M
₿91.01
$135.87M
₿3.71K
$135.87M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
372 Swipe  SXP $0.2115
₿0.0000064
-1.29 $135.17M
₿3.88K
$0.2202
₿0.0000067
$0.2102
₿0.0000064
$7.69M
₿255.77
$135.53M
₿3.89K
$135.17M
₿3.88K
Previsão de Preço do Swipe(sxp)
373 Non-Playable Coin  NPC $0.01676
₿0.000000083
6.49 $135.36M
₿665.72
$0.01825
₿0.000000084
$0.01574
₿0.000000057
$7.05M
₿18.2
$135.36M
₿665.72
$135.36M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
374 Sushi  SUSHI $0.6961
₿0.000022
0.61 $134.06M
₿4.28K
$0.7132
₿0.000023
$0.6877
₿0.000022
$40.82M
₿600.05
$196.4M
₿5.55K
$134.06M
₿4.28K
Previsão de Preço do Sushi(sushi)
376 Alchemy Pay  ACH $0.02711
₿0.00000048
-0.29 $133.88M
₿2.38K
$0.02845
₿0.00000050
$0.02691
₿0.00000047
$33.72M
₿266.04
$270.82M
₿4.81K
$133.88M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
379 Band Protocol  BAND $0.8522
₿0.000030
4.55 $132.9M
₿4.29K
$0.8731
₿0.000032
$0.8123
₿0.000030
$8.17M
₿185.69
$136.46M
₿4.42K
$132.9M
₿4.29K
Previsão de Preço do Band Protocol(band)
380 io.net  IO $0.8646
1.17 $132.67M
$0.913
$0.8176
$49.93M
$691M
$132.67M
Previsão de Preço do io.net(io)
381 Loopring  LRC $0.1064
₿0.0000048
0.58 $132.6M
₿6.01K
$0.1091
₿0.0000050
$0.1054
₿0.0000047
$13.19M
₿401.71
$146.21M
₿6.63K
$132.6M
₿6.01K
Previsão de Preço do Loopring(lrc)
382 Terra  LUNA $0.1916
₿0.000012
3.23 $131.75M
₿8.42K
$0.198
₿0.000012
$0.1849
₿0.000012
$25.04M
₿673.59
$206.63M
₿13.21K
$131.75M
₿8.42K
Previsão de Preço do Terra(luna)
383 Biconomy  BICO $0.1392
₿0.000010
5.03 $131.63M
₿8.19K
$0.1423
₿0.000011
$0.1297
₿0.000010
$13.17M
₿667.14
$139.06M
₿11.01K
$131.63M
₿8.19K
Previsão de Preço do Biconomy(bico)
384 Nano  XNO $0.9825
₿0.000020
-1.19 $130.93M
₿2.72K
$1.01
₿0.000021
$0.9804
₿0.000020
$4.33M
₿53.42
$130.93M
₿2.72K
$130.93M
₿2.72K
Previsão de Preço do Nano(xno)
385 Casper Network  CSPR $0.01003
₿0.00000051
0.28 $130.7M
₿6.18K
$0.01032
₿0.00000052
$0.009879
₿0.00000051
$5.23M
₿169.71
$135.32M
₿6.48K
$130.7M
₿6.18K
Previsão de Preço do Casper Network(cspr)
386 Polyhedra Network  ZKJ $2.16
₿0.000036
-0.41 $130.55M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$5.96M
₿485.7
$2.16B
₿32.51K
$130.55M
₿0
Previsão de Preço do Polyhedra Network(zkj)
387 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.51 $129.55M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$368.86K
₿192.08
$129.55M
$129.55M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
389 Kinesis Silver  KAG $33.83
₿0.00041
1.29 $129.26M
₿1.45K
$34.13
₿0.00041
$33.15
₿0.00039
$554.46K
₿6.66
$129.26M
$129.26M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
392 KUB Coin  KUB $1.44
₿0.000035
-1.15 $128.11M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$480.56K
₿2.62
$158.6M
₿3.9K
$128.11M
₿3.15K
Previsão de Preço do KUB Coin(kub)
393 CoW Protocol  COW $0.3068
₿0.0000034
0.40 $127.98M
₿761.43
$0.3271
₿0.0000036
$0.301
₿0.0000034
$44.15M
₿3.2
$306.69M
₿3.5K
$127.98M
₿761.43
Previsão de Preço do CoW Protocol(cow)
396 Galxe  GAL $0.9949
₿0.000062
1.32 $127.11M
₿6.61K
$1
₿0.000066
$0.914
₿0.000062
$55.54K
₿240.98
$199M
₿12.55K
$127.11M
₿6.61K
Previsão de Preço do Galxe(gal)
398 World Mobile Token  WMTX $0.1756
₿0.0000056
-3.66 $126.28M
₿3.15K
$0.1823
₿0.0000056
$0.1755
₿0.0000052
$6.32M
₿73.2
$351.38M
₿11.23K
$126.28M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
399 aixbt by Virtuals  AIXBT $0.1471
9.97 $125.99M
$0.1624
$0.1217
$165.11M
$147.26M
$125.99M
Previsão de Preço do aixbt by Virtuals(aixbt)
400 Ardor  ARDR $0.1254
₿0.0000018
-9.56 $124.28M
₿1.81K
$0.1492
₿0.0000019
$0.1233
₿0.0000017
$157.48M
₿142.69
$124.28M
₿1.81K
$124.28M
₿1.81K
Previsão de Preço do Ardor(ardr)
402 Anzen USDz  USDZ $0.9624
-0.33 $122.42M
$0.97
$0.9553
$37.51K
$122.42M
$122.42M
Previsão de Preço do Anzen USDz(usdz)
403 Waves  WAVES $1.22
₿0.000044
5.95 $122.39M
₿4.45K
$1.31
₿0.000048
$1.15
₿0.000044
$46.85M
₿687.05
$122.39M
₿4.45K
$122.39M
₿4.45K
Previsão de Preço do Waves(waves)
405 Zeus Network  ZEUS $0.3174
₿0.000011
0.10 $121.45M
₿0
$0.3426
₿0.000014
$0.3065
₿0.000011
$9.57M
₿524.14
$317.28M
₿11.81K
$121.45M
₿0
Previsão de Preço do Zeus Network(zeus)
410 Mask Network  MASK $1.19
₿0.000068
1.46 $119.46M
₿6.59K
$1.23
₿0.000071
$1.18
₿0.000068
$41.2M
₿1.02K
$119.46M
₿6.86K
$119.46M
₿6.59K
Previsão de Preço do Mask Network(mask)
412 Hiveterminal token  HIVE $0.2489
₿0.0000057
0.06 $118.06M
₿2.43K
$0.2571
₿0.0000059
$0.2475
₿0.0000056
$5.74M
₿45.32
$0
$118.06M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
413 APF coin  APFC $0.6921
₿0.0000060
-1.57 $117.88M
₿124.15
$0.7107
₿0.0000061
$0.6919
₿0.0000059
$2.82M
₿8.9
$173.07M
₿1.51K
$117.88M
₿124.15
Previsão de Preço do APF coin(apfc)
415 Illuvium  ILV $15.52
₿0.0017
0.85 $117.04M
₿11.35K
$16.02
₿0.0019
$15.27
₿0.0017
$20.44M
₿361.29
$148.97M
₿17.12K
$117.04M
₿11.35K
Previsão de Preço do Illuvium(ilv)
416 Ozone Chain  OZO $0.1476
₿0.0000034
-1.71 $116.12M
₿1.43K
$0.1563
₿0.0000039
$0.1468
₿0.0000027
$264.73K
₿3.96
$147.69M
₿3.48K
$116.12M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
417 ZelCash  FLUX $0.3022
₿0.000015
3.36 $115.91M
₿5.33K
$0.3144
₿0.000016
$0.2876
₿0.000015
$16.39M
₿111.63
$115.92M
₿6.8K
$115.91M
₿5.33K
Previsão de Preço do ZelCash(flux)
418 NKYC Token  NKYC $28.66
₿0.00021
0.45 $114.19M
₿838.9
$28.85
₿0.00021
$28.25
₿0.00020
$267.42K
₿2.26
$114.19M
₿838.9
$114.19M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
419 ICON  ICX $0.1079
₿0.0000045
0.62 $114.61M
₿4.47K
$0.1109
₿0.0000047
$0.1066
₿0.0000045
$2.56M
₿69.6
$116M
₿4.52K
$114.61M
₿4.47K
Previsão de Preço do ICON(icx)
420 Delysium  AGI $0.0695
₿0.0000048
2.57 $114.5M
₿3.29K
$0.07473
₿0.0000054
$0.06505
₿0.0000048
$14.95M
₿152.15
$208.49M
₿14.52K
$114.5M
₿3.29K
Previsão de Preço do Delysium(agi)
421 ETHPlus  ETH+ $1,873.12
1.06 $114.66M
$1,913.56
$1,846.37
$600.83K
$114.66M
$114.66M
Previsão de Preço do ETHPlus(eth+)
422 Stratis  STRAX $0.05844
₿0.0000015
-4.36 $114.35M
₿2.99K
$0.06415
₿0.0000016
$0.05843
₿0.0000015
$40.86M
₿36.4
$121.62M
$114.35M
₿2.99K
Previsão de Preço do Stratis(strax)
423 Mythos  MYTH $0.1423
₿0.0000070
-6.05 $113.4M
₿0
$0.1529
₿0.0000070
$0.1416
₿0.0000066
$1.75M
₿2.63
$142.39M
₿6.99K
$113.4M
₿0
Previsão de Preço do Mythos(myth)
424 BOOK OF MEME  BOME $0.001618
₿0.00000018
4.48 $111.53M
₿10.32K
$0.001717
₿0.00000018
$0.001542
₿0.00000017
$62.44M
₿5.7K
$111.53M
₿12.9K
$111.53M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
425 NXM  NXM $40.49
₿0.0010
1.33 $111.31M
₿4.21K
$41.23
₿0.0010
$39.81
₿0.0010
$0
₿0
$111.31M
₿4.21K
$111.31M
₿4.21K
Previsão de Preço do NXM(nxm)
426 VVS Finance  VVS $0.00000228
₿0.000000000068
-0.58 $110.06M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002269
₿0.000000000067
$150.71K
₿14.41
$214.6M
₿5.9K
$110.06M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
427 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.03 $109.88M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$27.98M
₿2.27K
$109.88M
$109.88M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
428 Function ƒBTC  FBTC $94,277
0.24 $109.5M
$96,797
$91,745
$124.66K
$1.41B
$109.5M
Previsão de Preço do Function ƒBTC(fbtc)
430 Neiro  NEIRO $0.0002592
11.97 $109.31M
$0.0002956
$0.0002303
$116.78M
$109.31M
$109.31M
Previsão de Preço do Neiro(neiro)
431 Gravity (prev. GAL)  G $0.01495
-1.38 $108.08M
$0.01553
$0.01493
$10.09M
$179.32M
$108.08M
Previsão de Preço do Gravity (prev. GAL)(g)
433 Radix  XRD $0.01007
₿0.0000010
-1.02 $108.01M
₿10.53K
$0.01049
₿0.0000010
$0.009954
₿0.0000010
$1.29M
₿86.88
$132.18M
₿12.95K
$108.01M
₿10.53K
Previsão de Preço do Radix(xrd)
434 Zignaly  ZIG $0.07635
₿0.0000014
0.91 $107.79M
₿2.08K
$0.07914
₿0.0000015
$0.07521
₿0.0000014
$3.76M
₿151.07
$149.49M
₿2.88K
$107.79M
₿2.08K
Previsão de Preço do Zignaly(zig)
435 ViciCoin  VCNT $18.87
₿0.00025
-0.56 $107.4M
₿678.49
$19.02
₿0.00026
$18.77
₿0.00024
$180.77K
₿9.75
$188.55M
₿2.6K
$107.4M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
436 Prometeus  PROM $5.89
₿0.00020
-0.21 $107.47M
₿3.75K
$5.93
₿0.00021
$5.84
₿0.00020
$3.77M
₿76.57
$113.36M
₿3.95K
$107.47M
₿3.75K
Previsão de Preço do Prometeus(prom)
437 STP Network  STPT $0.05516
₿0.00000097
2.26 $106.89M
₿1.9K
$0.05974
₿0.0000010
$0.05306
₿0.00000097
$53.39M
₿90.69
$106.89M
₿1.9K
$106.89M
₿1.9K
Previsão de Preço do STP Network(stpt)
439 Clearpool  CPOOL $0.1392
₿0.0000033
-9.98 $105.87M
₿1.5K
$0.1578
₿0.0000038
$0.1379
₿0.0000033
$10.33M
₿52.84
$139.31M
₿3.36K
$105.87M
₿1.5K
Previsão de Preço do Clearpool(cpool)
440 Metis Token  METIS $16.6
₿0.0012
1.63 $105.54M
₿6.99K
$17.12
₿0.0013
$16.17
₿0.0012
$9.42M
₿394.11
$165.78M
₿12.94K
$105.54M
₿6.99K
Previsão de Preço do Metis Token(metis)
441 AltLayer  ALT $0.03223
₿0.0000080
2.52 $105.35M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$19.22M
₿2.27K
$321.81M
₿80.71K
$105.35M
₿10.13K
Previsão de Preço do AltLayer(alt)
442 Aevo  AEVO $0.116
₿0.000037
1.63 $104.84M
₿4.13K
$0.12
₿0.000041
$0.1126
₿0.000037
$20.83M
₿2.09K
$116.07M
₿37.51K
$104.84M
₿4.13K
Previsão de Preço do Aevo(aevo)
443 Velo  VELO $0.01408
₿0.00000020
-3.16 $104.25M
₿1.47K
$0.01477
₿0.00000022
$0.0139
₿0.00000018
$13.51M
₿922.35
$338.53M
₿4.79K
$104.25M
₿1.47K
Previsão de Preço do Velo(velo)
444 UMA  UMA $1.21
₿0.000051
-0.03 $104.15M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$12.16M
₿193.25
$149.84M
₿6.15K
$104.15M
₿4.09K
Previsão de Preço do UMA(uma)
445 Acet Token  ACT $0.06029
₿0.00000036
4.34 $103.07M
₿787.63
$0.07349
₿0.00000041
$0.05175
₿0.00000034
$1.23M
₿3.17
$134.47M
₿810.79
$103.07M
₿787.63
Previsão de Preço do Acet Token(act)
446 BORA  BORA $0.08955
₿0.0000027
-0.32 $102.95M
₿2.9K
$0.09188
₿0.0000030
$0.08929
₿0.0000027
$2.22M
₿2.34
$107.69M
₿3.34K
$102.95M
₿2.9K
Previsão de Preço do BORA(bora)
447 Audius  AUDIO $0.07776
₿0.0000038
-1.37 $102.47M
₿4.63K
$0.07978
₿0.0000040
$0.0766
₿0.0000037
$16.91M
₿123.83
$102.47M
₿4.7K
$102.47M
₿4.63K
Previsão de Preço do Audius(audio)
448 SATS (Ordinals)  SATS $0.00000004872
₿0.0000000000067
2.81 $101.92M
₿14.14K
$0.00000005158
₿0.0000000000069
$0.0000000464
₿0.0000000000066
$23.61M
₿527.47
$101.92M
₿14.14K
$101.92M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
449 SingularityNET  AGIX $0.3295
₿0.000014
8.40 $102.19M
₿19.06K
$0.3478
₿0.000015
$0.3018
₿0.000014
$118.89K
₿2.42K
$153M
₿20.84K
$102.19M
₿19.06K
Previsão de Preço do SingularityNET(agix)
450 Moonwell  WELL $0.03059
₿0.00000063
9.06 $101.93M
₿1.37K
$0.03155
₿0.00000070
$0.02804
₿0.00000062
$11.59M
₿25.25
$152.95M
₿3.14K
$101.93M
₿1.37K
Previsão de Preço do Moonwell(well)
451 Proton  XPR $0.003709
₿0.000000024
-2.44 $101.25M
₿612.49
$0.00384
₿0.000000024
$0.003683
₿0.000000023
$2.78M
₿20.78
$112.23M
₿692.01
$101.25M
₿612.49
Previsão de Preço do Proton(xpr)
452 peaq  PEAQ $0.1323
-6.42 $100.73M
$0.1414
$0.1292
$7.14M
$564.23M
$100.73M
Previsão de Preço do peaq(peaq)
453 Power Ledger  POWR $0.1898
₿0.0000054
-0.22 $100.37M
₿2.83K
$0.1961
₿0.0000057
$0.1884
₿0.0000054
$8.07M
₿372.03
$189.37M
₿5.49K
$100.37M
₿2.83K
Previsão de Preço do Power Ledger(powr)
454 Manta Network  MANTA $0.2435
₿0.000039
3.52 $99.87M
₿9.71K
$0.2474
₿0.000040
$0.2315
₿0.000038
$16.6M
₿655.95
$243.16M
₿38.83K
$99.87M
₿9.71K
Previsão de Preço do Manta Network(manta)
456 Spell Token  SPELL $0.0006216
₿0.000000016
0.58 $99.45M
₿2.26K
$0.0006486
₿0.000000017
$0.0006124
₿0.000000016
$24.59M
₿146.52
$121.77M
₿3.14K
$99.45M
₿2.26K
Previsão de Preço do Spell Token(spell)
458 Orbs  ORBS $0.02143
₿0.00000062
1.26 $98.17M
₿2.67K
$0.02203
₿0.00000064
$0.02113
₿0.00000061
$5.07M
₿95.38
$214.2M
₿6.21K
$98.17M
₿2.67K
Previsão de Preço do Orbs(orbs)
459 Lorenzo stBTC  STBTC $93,568
-0.17 $97.54M
$95,286
$93,194
$53.47K
$97.54M
$97.54M
Previsão de Preço do Lorenzo stBTC(stbtc)
460 OKT Chain  OKT $5.45
₿0.00026
3.18 $97.3M
₿4.72K
$5.47
₿0.00027
$5.25
₿0.00026
$477.63K
₿14.93
$97.3M
₿4.72K
$97.3M
₿4.72K
Previsão de Preço do OKT Chain(okt)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7882
₿0.0000083
$0.5741
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 Lisk  LSK $0.5379
₿0.000026
-0.88 $96.7M
₿3.86K
$0.5537
₿0.000027
$0.5356
₿0.000026
$17.72M
₿98.15
$215.18M
$96.7M
₿3.86K
Previsão de Preço do Lisk(lsk)
463 Dymension  DYM $0.3478
₿0.000071
5.74 $96.41M
₿11.53K
$0.348
₿0.000075
$0.3276
₿0.000070
$18.28M
₿338.99
$346.71M
₿71.25K
$96.41M
₿11.53K
Previsão de Preço do Dymension(dym)
464 Rocket Pool  RPL $4.53
₿0.00040
-2.82 $96.55M
₿8.08K
$4.67
₿0.00042
$4.48
₿0.00039
$7.88M
₿111.19
$96.55M
₿8.08K
$96.55M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
465 API3  API3 $0.8039
₿0.000045
1.85 $96.37M
₿5.14K
$0.8253
₿0.000047
$0.7861
₿0.000045
$31.04M
₿308.44
$118.9M
₿5.98K
$96.37M
₿5.14K
Previsão de Preço do API3(api3)
466 IOST  IOST $0.004053
₿0.00000016
0.45 $96.23M
₿3.14K
$0.004152
₿0.00000017
$0.00402
₿0.00000016
$9.63M
₿336.36
$96.23M
₿3.14K
$96.23M
₿3.14K
Previsão de Preço do IOST(iost)
467 Humans.ai  HEART $0.0123
₿0.00000039
23.64 $96.02M
₿2.21K
$0.01318
₿0.00000043
$0.009955
₿0.00000038
$727.36K
₿8.91
$96.02M
₿3.09K
$96.02M
₿2.21K
Previsão de Preço do Humans.ai(heart)
468 Memecoin  MEME $0.002198
₿0.00000055
-1.86 $95.78M
₿8.64K
$0.002329
₿0.00000055
$0.002166
₿0.00000052
$47.8M
₿1.02K
$151.56M
₿38.43K
$95.78M
₿8.64K
Previsão de Preço do Memecoin(meme)
469 Venus  XVS $5.75
₿0.00021
3.11 $95.73M
₿3.34K
$5.75
₿0.00023
$5.56
₿0.00021
$7.3M
₿468.25
$171.03M
₿6.33K
$95.73M
₿3.34K
Previsão de Preço do Venus(xvs)
470 Everipedia  IQ $0.004498
₿0.00000016
1.19 $95.63M
₿2.98K
$0.004666
₿0.00000017
$0.004408
₿0.00000016
$13.16M
₿50.34
$95.63M
₿2.98K
$95.63M
₿2.98K
Previsão de Preço do Everipedia(iq)
471 Solayer Staked SOL  SSOL $159.74
-3.18 $95.12M
$167.3
$159.22
$350.46K
$95.12M
$95.12M
Previsão de Preço do Solayer Staked SOL(ssol)
472 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
473 Aergo  AERGO $0.2007
₿0.0000023
-6.74 $94.85M
₿1.05K
$0.2157
₿0.0000024
$0.2003
₿0.0000023
$86.65M
₿27.23
$100.37M
₿1.18K
$94.85M
₿1.05K
Previsão de Preço do Aergo(aergo)
476 Web3Shot  W3S $1.7
₿0.000011
-0.24 $93.7M
₿29.76
$1.72
₿0.000011
$1.69
₿0.000011
$38.34K
₿0.79
$169.71M
₿1.13K
$93.7M
₿29.76
Previsão de Preço do Web3Shot(w3s)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.