$3.4T
Capitalização total de mercado
$130.81B
Volume total
BTC 61.55%     ETH 9.07%
Dominância

Página de Resultados 4 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
367 Mask Network  MASK $1.42
₿0.000068
2.29 $141.71M
₿6.59K
$1.43
₿0.000071
$1.37
₿0.000068
$69.19M
₿1.02K
$141.71M
₿6.86K
$141.71M
₿6.59K
Previsão de Preço do Mask Network(mask)
368 Kinesis Silver  KAG $36.99
₿0.00041
1.05 $141.33M
₿1.45K
$37
₿0.00041
$36.2
₿0.00039
$1.12M
₿6.66
$141.33M
$141.33M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
370 GMT  GMT $0.04803
₿0.0000042
2.74 $141.11M
₿8.25K
$0.04848
₿0.0000046
$0.04675
₿0.0000041
$25.67M
₿2.37K
$245.75M
₿22.95K
$141.11M
₿8.25K
Previsão de Preço do GMT(gmt)
371 Drift Protocol  DRIFT $0.4565
2.74 $140.55M
$0.4629
$0.4435
$18.82M
$456.08M
$140.55M
Previsão de Preço do Drift Protocol(drift)
373 Horizen  ZEN $8.7
₿0.00016
0.65 $139.86M
₿2.44K
$8.99
₿0.00016
$8.65
₿0.00016
$16.66M
₿215.31
$139.86M
₿2.44K
$139.86M
₿2.44K
Previsão de Preço do Horizen(zen)
376 Zignaly  ZIG $0.09803
₿0.0000014
-1.08 $137.68M
₿2.08K
$0.1006
₿0.0000015
$0.09614
₿0.0000014
$9.03M
₿151.07
$190.94M
₿2.88K
$137.68M
₿2.08K
Previsão de Preço do Zignaly(zig)
377 WOO Network  WOO $0.07085
₿0.0000058
2.31 $135.41M
₿10.85K
$0.07211
₿0.0000061
$0.06827
₿0.0000058
$13.42M
₿352.03
$156.66M
₿13.1K
$135.41M
₿10.85K
Previsão de Preço do WOO Network(woo)
378 Kadena  KDA $0.426
₿0.000017
2.48 $135.09M
₿4.76K
$0.4291
₿0.000018
$0.4124
₿0.000017
$7.08M
₿157.38
$136.49M
₿17.6K
$135.09M
₿4.76K
Previsão de Preço do Kadena(kda)
379 Cronos Bridged USDC (Cronos)  USDC $0.9996
₿0.000014
0.35 $134.4M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$1.13M
₿192.08
$134.4M
$134.4M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
380 Orca  ORCA $2.24
₿0.000044
8.23 $134.31M
₿2.23K
$2.27
₿0.000048
$2.07
₿0.000044
$23.61M
₿47.88
$168.01M
₿4.47K
$134.31M
₿2.23K
Previsão de Preço do Orca(orca)
381 Kamino  KMNO $0.06432
14.13 $133.92M
$0.06572
$0.05635
$35.17M
$643.37M
$133.92M
Previsão de Preço do Kamino(kmno)
382 Rocket Pool  RPL $6.23
₿0.00040
6.35 $133.85M
₿8.08K
$6.48
₿0.00042
$5.75
₿0.00039
$17.94M
₿111.19
$133.85M
₿8.08K
$133.85M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
383 KUB Coin  KUB $1.49
₿0.000035
1.00 $132.81M
₿3.15K
$1.5
₿0.000035
$1.45
₿0.000034
$620.04K
₿2.62
$164.42M
₿3.9K
$132.81M
₿3.15K
Previsão de Preço do KUB Coin(kub)
384 Origin Ether  OETH $2,556.09
₿0.051
3.46 $132.24M
₿2.28K
$2,581.86
₿0.051
$2,467.81
₿0.050
$151.82K
₿0.01
$132.24M
₿2.28K
$132.24M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
386 BORA  BORA $0.1133
₿0.0000027
-8.00 $130.61M
₿2.9K
$0.1239
₿0.0000030
$0.1113
₿0.0000027
$21.61M
₿2.34
$136.62M
₿3.34K
$130.61M
₿2.9K
Previsão de Preço do BORA(bora)
387 STP Network  AWE $0.05147
₿0.00000097
3.52 $130.3M
₿1.9K
$0.05376
₿0.0000010
$0.04972
₿0.00000097
$7.07M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
390 Osmosis  OSMO $0.1764
₿0.000018
2.80 $129.25M
₿11.95K
$0.1775
₿0.000018
$0.1715
₿0.000018
$6.99M
₿374.07
$175.91M
₿18.24K
$129.25M
₿11.95K
Previsão de Preço do Osmosis(osmo)
392 AUSD  AUSD $0.9994
-0.03 $127.31M
$1
$0.9991
$45.52M
$127.31M
$127.31M
Previsão de Preço do AUSD(ausd)
393 cETH  CETH $51.41
₿0.0010
3.54 $127.27M
₿5.58K
$51.85
₿0.0010
$49.64
₿0.0010
$14.46
₿0
$127.27M
₿5.58K
$127.27M
₿5.58K
Previsão de Preço do cETH(ceth)
394 Nano  XNO $0.9545
₿0.000020
2.67 $127.22M
₿2.72K
$0.9615
₿0.000021
$0.9279
₿0.000020
$874.74K
₿53.42
$127.22M
₿2.72K
$127.22M
₿2.72K
Previsão de Preço do Nano(xno)
395 crvUSD  CRVUSD $1
₿0.000014
0.02 $127.06M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$10.05M
₿330.85
$127.06M
₿2.1K
$127.06M
₿2.1K
397 Enjin Coin  ENJ $0.06791
₿0.0000063
4.48 $125.62M
₿9.11K
$0.0685
₿0.0000067
$0.06482
₿0.0000062
$15.68M
₿558.31
$129.19M
₿11.38K
$125.62M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
399 Anzen USDz  USDZ $0.9928
-0.06 $122.55M
$0.9967
$0.9911
$57.62K
$122.55M
$122.55M
Previsão de Preço do Anzen USDz(usdz)
400 Sushi  SUSHI $0.6306
₿0.000022
4.69 $121.57M
₿4.28K
$0.6389
₿0.000023
$0.6023
₿0.000022
$43.42M
₿600.05
$178.66M
₿5.55K
$121.57M
₿4.28K
Previsão de Preço do Sushi(sushi)
401 SWFT Blockchain  SWFTC $0.0121
₿0.000000083
-0.23 $121.01M
₿738.49
$0.01253
₿0.000000089
$0.01208
₿0.000000082
$1.09M
₿68.77
$121.01M
₿824.3
$121.01M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
403 Acet Token  ACT $0.06992
₿0.00000036
7.30 $119.56M
₿787.63
$0.07112
₿0.00000041
$0.06275
₿0.00000034
$279.5K
₿3.17
$155.99M
₿810.79
$119.56M
₿787.63
Previsão de Preço do Acet Token(act)
405 Function ƒBTC  FBTC $105,458
1.99 $118.83M
$106,194
$103,134
$598.58K
$1.49B
$118.83M
Previsão de Preço do Function ƒBTC(fbtc)
406 World Mobile Token  WMTX $0.1597
₿0.0000056
0.91 $118.03M
₿3.15K
$0.1622
₿0.0000056
$0.1533
₿0.0000052
$7.61M
₿73.2
$318.64M
₿11.23K
$118.03M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
407 Ontology  ONT $0.1275
₿0.0000050
3.11 $116.57M
₿4.5K
$0.1291
₿0.0000051
$0.1237
₿0.0000048
$8M
₿246.99
$127.58M
₿5K
$116.57M
₿4.5K
Previsão de Preço do Ontology(ont)
409 Status  SNT $0.02926
₿0.00000067
7.12 $115.96M
₿2.67K
$0.0305
₿0.00000071
$0.02732
₿0.00000066
$9.74M
₿99.72
$199.25M
₿4.58K
$115.96M
₿2.67K
Previsão de Preço do Status(snt)
410 Terra  LUNA $0.1672
₿0.000012
8.42 $115.1M
₿8.42K
$0.1709
₿0.000012
$0.154
₿0.000012
$16.16M
₿673.59
$180.52M
₿13.21K
$115.1M
₿8.42K
Previsão de Preço do Terra(luna)
411 ViciCoin  VCNT $20.13
₿0.00025
1.88 $114.65M
₿678.49
$20.16
₿0.00026
$19.76
₿0.00024
$211.08K
₿9.75
$201.28M
₿2.6K
$114.65M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
412 Illuvium  ILV $12.07
₿0.0017
5.66 $114.16M
₿11.35K
$12.15
₿0.0019
$11.43
₿0.0017
$18.48M
₿361.29
$115.89M
₿17.12K
$114.16M
₿11.35K
Previsão de Preço do Illuvium(ilv)
413 io.net  IO $0.6875
3.57 $114.05M
$0.6976
$0.6589
$36.91M
$550.33M
$114.05M
Previsão de Preço do io.net(io)
414 Amnis Aptos  AMAPT $4.5
₿0.00017
2.17 $113.33M
₿0
$4.53
₿0.00019
$4.36
₿0.00017
$352.34K
₿56.45
$113.35M
$113.33M
₿0
Previsão de Preço do Amnis Aptos(amapt)
415 UMA  UMA $1.29
₿0.000051
2.92 $113.28M
₿4.09K
$1.31
₿0.000055
$1.25
₿0.000051
$15.85M
₿193.25
$161.45M
₿6.15K
$113.28M
₿4.09K
Previsão de Preço do UMA(uma)
416 COTI  COTI $0.0521
₿0.0000022
4.67 $112.87M
₿3.57K
$0.05272
₿0.0000024
$0.04951
₿0.0000022
$14.26M
₿177.47
$112.87M
₿4.54K
$112.87M
₿3.57K
Previsão de Preço do COTI(coti)
417 BOOK OF MEME  BOME $0.001629
₿0.00000018
5.47 $112.45M
₿10.32K
$0.001657
₿0.00000018
$0.001539
₿0.00000017
$44.01M
₿5.7K
$112.45M
₿12.9K
$112.45M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
418 Constellation  DAG $0.0394
₿0.00000079
15.36 $112.24M
₿2.38K
$0.03906
₿0.00000082
$0.03405
₿0.00000076
$4.24M
₿17.72
$139.64M
₿2.82K
$112.24M
₿2.38K
Previsão de Preço do Constellation(dag)
419 SKALE  SKL $0.01934
₿0.0000016
4.07 $111.72M
₿8.64K
$0.01957
₿0.0000017
$0.01858
₿0.0000016
$15.06M
₿644.9
$117.52M
₿8.83K
$111.72M
₿8.64K
Previsão de Preço do SKALE(skl)
420 Tellor  TRB $41.48
₿0.0012
4.46 $111.4M
₿3.12K
$43.24
₿0.0012
$39.68
₿0.0012
$48.64M
₿418.83
$114.52M
₿3.16K
$111.4M
₿3.12K
Previsão de Preço do Tellor(trb)
421 Swipe  SXP $0.1703
₿0.0000064
2.32 $109.8M
₿3.88K
$0.1722
₿0.0000067
$0.1663
₿0.0000064
$5.22M
₿255.77
$110.05M
₿3.89K
$109.8M
₿3.88K
Previsão de Preço do Swipe(sxp)
422 Cookie DAO  COOKIE $0.2001
4.21 $109.56M
$0.2074
$0.192
$36.71M
$200.07M
$109.56M
Previsão de Preço do Cookie DAO(cookie)
423 Metaplex  MPLX $0.132
₿0.0000053
6.15 $109.25M
₿2.37K
$0.1321
₿0.0000059
$0.1239
₿0.0000050
$6.95M
₿30.64
$132.11M
₿5.34K
$109.25M
₿2.37K
Previsão de Preço do Metaplex(mplx)
425 LCX  LCX $0.1151
₿0.0000048
6.04 $108.35M
₿3.8K
$0.1178
₿0.0000051
$0.1085
₿0.0000047
$726.41K
₿31.62
$109.38M
₿4.66K
$108.35M
₿3.8K
Previsão de Preço do LCX(lcx)
427 Verasity  VRA $0.001336
₿0.00000010
1.88 $107.47M
₿1.06K
$0.001378
₿0.00000011
$0.001223
₿0.00000010
$8.83M
₿220.35
$128.81M
₿10.62K
$107.47M
₿1.06K
Previsão de Preço do Verasity(vra)
429 PayProtocol Paycoin  PCI $0.1053
₿0.0000036
-6.09 $107.03M
₿0
$0.1197
₿0.0000038
$0.09907
₿0.0000034
$7.9M
₿26.77
$198.87M
₿14.39K
$107.03M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
430 Lorenzo stBTC  STBTC $104,120
0.98 $107.17M
$106,653
$103,022
$8.27K
$107.17M
$107.17M
Previsão de Preço do Lorenzo stBTC(stbtc)
431 VVS Finance  VVS $0.0000022
₿0.000000000068
3.08 $106.87M
₿3.07K
$0.00000221
₿0.000000000071
$0.000002139
₿0.000000000067
$426.9K
₿14.41
$207.83M
₿5.9K
$106.87M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
432 Metis Token  METIS $16.62
₿0.0012
7.64 $106.73M
₿6.99K
$16.69
₿0.0013
$15.44
₿0.0012
$11.55M
₿394.11
$166.18M
₿12.94K
$106.73M
₿6.99K
Previsão de Preço do Metis Token(metis)
433 Big Time  BIGTIME $0.05586
₿0.0000042
4.11 $106.6M
₿3.31K
$0.05614
₿0.0000044
$0.05366
₿0.0000042
$22.29M
₿323.18
$279.32M
₿21.24K
$106.6M
₿3.31K
Previsão de Preço do Big Time(bigtime)
435 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $106.29M
$1.05
$1.05
$0
$106.29M
$106.29M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
436 Pocket Network  POKT $0.05281
₿0.0000033
-1.80 $106.19M
₿5.59K
$0.05503
₿0.0000038
$0.05161
₿0.0000033
$17M
₿30.49
$124.13M
₿5.74K
$106.19M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
437 Rollbit Coin  RLB $0.05132
₿0.0000017
3.37 $106.08M
₿4.95K
$0.05203
₿0.0000017
$0.04687
₿0.0000016
$635.07K
₿23.48
$106.08M
₿4.95K
$106.08M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
441 Lift Dollar  USDL $1
0.04 $105.11M
$1
$0.9994
$648.14K
$105.11M
$105.11M
Previsão de Preço do Lift Dollar(usdl)
442 Hivemapper  HONEY $0.02383
₿0.0000017
2.28 $104.96M
₿2.24K
$0.02444
₿0.0000018
$0.02284
₿0.0000017
$701.38K
₿26.07
$153.92M
₿10.89K
$104.96M
₿2.24K
Previsão de Preço do Hivemapper(honey)
444 AI Companions  AIC $0.1047
4.58 $104.77M
$0.1113
$0.1001
$8.25M
$104.77M
$104.77M
Previsão de Preço do AI Companions(aic)
446 Hiveterminal token  HIVE $0.2184
₿0.0000057
3.67 $104.59M
₿2.43K
$0.2191
₿0.0000059
$0.2106
₿0.0000056
$1.76M
₿45.32
$0
$104.59M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
449 Waves  WAVES $1.04
₿0.000044
4.06 $104.44M
₿4.45K
$1.06
₿0.000048
$1
₿0.000044
$11.24M
₿687.05
$104.44M
₿4.45K
$104.44M
₿4.45K
Previsão de Preço do Waves(waves)
451 Goatseus Maximus  GOAT $0.1042
4.53 $104.08M
$0.1064
$0.09964
$24.14M
$104.08M
$104.08M
Previsão de Preço do Goatseus Maximus(goat)
452 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.55
₿0.000024
$2.35
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsão de Preço do Entangle(ntgl)
453 Orbs  ORBS $0.02243
₿0.00000062
-9.07 $103.68M
₿2.67K
$0.02467
₿0.00000064
$0.02233
₿0.00000061
$41.54M
₿95.38
$223.4M
₿6.21K
$103.68M
₿2.67K
Previsão de Preço do Orbs(orbs)
454 Moonwell  WELL $0.03081
₿0.00000063
5.59 $103.17M
₿1.37K
$0.03116
₿0.00000070
$0.02918
₿0.00000062
$5.2M
₿25.25
$153.99M
₿3.14K
$103.17M
₿1.37K
Previsão de Preço do Moonwell(well)
455 Request  REQ $0.1377
₿0.0000022
3.65 $102.47M
₿1.76K
$0.1384
₿0.0000024
$0.1328
₿0.0000022
$3.19M
₿70.13
$137.6M
₿2.29K
$102.47M
₿1.76K
Previsão de Preço do Request(req)
456 Ozone Chain  OZO $0.1244
₿0.0000034
1.86 $101.62M
₿1.43K
$0.1258
₿0.0000039
$0.1221
₿0.0000027
$243.95K
₿3.96
$124.43M
₿3.48K
$101.62M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
457 Venus  XVS $6.09
₿0.00021
4.83 $101.44M
₿3.34K
$6.13
₿0.00023
$5.81
₿0.00021
$8.57M
₿468.25
$181.15M
₿6.33K
$101.44M
₿3.34K
Previsão de Preço do Venus(xvs)
458 Non-Playable Coin  NPC $0.01256
₿0.000000083
0.06 $101.14M
₿665.72
$0.01323
₿0.000000084
$0.01184
₿0.000000057
$5.06M
₿18.2
$101.14M
₿665.72
$101.14M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
459 PAAL AI  PAAL $0.1122
₿0.0000081
5.19 $100.76M
₿5.33K
$0.1158
₿0.0000089
$0.1057
₿0.0000081
$10.05M
₿80.85
$112.26M
₿8.18K
$100.76M
₿5.33K
Previsão de Preço do PAAL AI(paal)
461 Energy Web Token  EWT $1.64
₿0.000035
1.59 $99.18M
₿1.78K
$1.67
₿0.000035
$1.47
₿0.000034
$920.59K
₿17.65
$113.06M
₿2.43K
$99.18M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
462 Prometeus  PROM $5.43
₿0.00020
5.78 $99.06M
₿3.75K
$5.43
₿0.00021
$5.13
₿0.00020
$3.9M
₿76.57
$104.49M
₿3.95K
$99.06M
₿3.75K
Previsão de Preço do Prometeus(prom)
464 Optimism Bridged WBTC (Optimism)  WBTC $105,161
1.70 $98.23M
$105,971
$103,309
$2.79M
$98.23M
$98.23M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
466 Loopring  LRC $0.07853
₿0.0000048
4.40 $97.86M
₿6.01K
$0.07888
₿0.0000050
$0.07522
₿0.0000047
$14.65M
₿401.71
$107.9M
₿6.63K
$97.86M
₿6.01K
Previsão de Preço do Loopring(lrc)
467 Band Protocol  BAND $0.6269
₿0.000030
4.02 $97.82M
₿4.29K
$0.6277
₿0.000032
$0.6
₿0.000030
$9.72M
₿185.69
$101.75M
₿4.42K
$97.82M
₿4.29K
Previsão de Preço do Band Protocol(band)
468 SOLO Coin  SOLO $0.2442
₿0.0000019
2.15 $97.58M
₿794.54
$0.2492
₿0.0000020
$0.2391
₿0.0000019
$4.04M
₿47.05
$97.58M
₿794.54
$97.58M
₿794.54
Previsão de Preço do SOLO Coin(solo)
469 Liquity  LQTY $0.998
₿0.000021
7.12 $97.39M
₿2.1K
$1.05
₿0.000023
$0.9016
₿0.000021
$27.83M
₿536.98
$99.85M
₿2.2K
$97.39M
₿2.1K
Previsão de Preço do Liquity(lqty)
470 Mythos  MYTH $0.121
₿0.0000070
-1.13 $96.55M
₿0
$0.1365
₿0.0000070
$0.1209
₿0.0000066
$3.61M
₿2.63
$121.23M
₿6.99K
$96.55M
₿0
Previsão de Preço do Mythos(myth)
471 Velo  VELO $0.013
₿0.00000020
4.70 $96.14M
₿1.47K
$0.01304
₿0.00000022
$0.01242
₿0.00000018
$15.12M
₿922.35
$312.21M
₿4.79K
$96.14M
₿1.47K
Previsão de Preço do Velo(velo)
472 GAL (migrated to Gravity - G)  GAL $0.7492
₿0.000062
0.50 $95.72M
₿6.61K
$0.7776
₿0.000066
$0.7233
₿0.000062
$1.35K
₿240.98
$149.85M
₿12.55K
$95.72M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
475 Degen  DEGEN $0.003996
₿0.00000050
8.32 $95.25M
₿6.24K
$0.004039
₿0.00000053
$0.003689
₿0.00000048
$12.31M
₿843.4
$147.67M
₿18.47K
$95.25M
₿6.24K
Previsão de Preço do Degen(degen)
478 ConstitutionDAO  PEOPLE $0.01856
₿0.00000051
4.18 $94.06M
₿2.58K
$0.01872
₿0.00000053
$0.01756
₿0.00000050
$49.17M
₿537.14
$94.06M
₿2.58K
$94.06M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
479 BitMart Token  BMX $0.2763
₿0.0000043
-0.21 $93.81M
₿1.47K
$0.2786
₿0.0000044
$0.2762
₿0.0000040
$6.02M
₿4.64
$176.73M
₿2.76K
$93.81M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
480 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9989
₿0.000014
-0.31 $93.78M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$18.46M
₿2.27K
$93.78M
$93.78M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
481 Diverge Loop  DLC $0.1054
₿0.0000022
1.89 $93.75M
₿211.56
$0.1061
₿0.0000022
$0.1033
₿0.0000021
$130.29K
₿1.16
$105.34M
₿2.2K
$93.75M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
482 Alchemy Pay  ACH $0.01888
₿0.00000048
2.27 $93.44M
₿2.38K
$0.01918
₿0.00000050
$0.01843
₿0.00000047
$30.58M
₿266.04
$189.01M
₿4.81K
$93.44M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
483 SingularityNET  AGIX $0.3079
₿0.000014
0.48 $92.97M
₿19.06K
$0.319
₿0.000015
$0.3036
₿0.000014
$39.84K
₿2.42K
$140.54M
₿20.84K
$92.97M
₿19.06K
Previsão de Preço do SingularityNET(agix)
484 Centrifuge  CFG $0.1697
₿0.000012
-1.28 $92.94M
₿5.98K
$0.1757
₿0.000012
$0.1665
₿0.000011
$511.11K
₿16.97
$96.08M
₿6.64K
$92.94M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
485 0x0.ai: AI Smart Contract  0X0 $0.1041
₿0.0000050
16.58 $92.92M
₿4.48K
$0.105
₿0.0000053
$0.08909
₿0.0000050
$560.94K
₿18.94
$92.92M
₿4.48K
$92.92M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
486 NKYC Token  NKYC $22.94
₿0.00021
2.03 $91.77M
₿838.9
$23.91
₿0.00021
$22.48
₿0.00020
$256.39K
₿2.26
$91.77M
₿838.9
$91.77M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
487 Delysium  AGI $0.05193
₿0.0000048
4.69 $91.54M
₿3.29K
$0.05195
₿0.0000054
$0.04909
₿0.0000048
$4.49M
₿152.15
$155.8M
₿14.52K
$91.54M
₿3.29K
Previsão de Preço do Delysium(agi)
488 Proton  XPR $0.003309
₿0.000000024
0.43 $91.44M
₿612.49
$0.00335
₿0.000000024
$0.003123
₿0.000000023
$3.31M
₿20.78
$101.01M
₿692.01
$91.44M
₿612.49
Previsão de Preço do Proton(xpr)
490 Neiro on ETH  NEIRO $0.0907
14.30 $90.71M
$0.09267
$0.07935
$12.45M
$90.71M
$90.71M
Previsão de Preço do Neiro on ETH(neiro)
491 IOST  IOST $0.003481
₿0.00000016
-0.56 $90.63M
₿3.14K
$0.003638
₿0.00000017
$0.003463
₿0.00000016
$9.52M
₿336.36
$90.63M
₿3.14K
$90.63M
₿3.14K
Previsão de Preço do IOST(iost)
492 Undeads Games  UDS $0.8937
0.17 $90.34M
$0.8991
$0.8878
$648.79K
$223.45M
$90.34M
Previsão de Preço do Undeads Games(uds)
493 Clearpool  CPOOL $0.1178
₿0.0000033
2.90 $89.58M
₿1.5K
$0.1192
₿0.0000038
$0.1134
₿0.0000033
$3.5M
₿52.84
$117.88M
₿3.36K
$89.58M
₿1.5K
Previsão de Preço do Clearpool(cpool)
494 Biconomy  BICO $0.09333
₿0.000010
4.83 $89.48M
₿8.19K
$0.09456
₿0.000011
$0.08807
₿0.000010
$10.79M
₿667.14
$93.36M
₿11.01K
$89.48M
₿8.19K
Previsão de Preço do Biconomy(bico)
495 Dola USD Stablecoin  DOLA $0.9987
₿0.000014
0.01 $89.1M
₿1.02K
$0.9999
₿0.000014
$0.9979
₿0.000014
$1.26M
₿13.66
$199M
₿1.3K
$89.1M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
496 Ardor  ARDR $0.08909
₿0.0000018
-5.08 $89.09M
₿1.81K
$0.09401
₿0.0000019
$0.08164
₿0.0000017
$28.29M
₿142.69
$89.09M
₿1.81K
$89.09M
₿1.81K
Previsão de Preço do Ardor(ardr)
497 Yield Guild Games  YGG $0.1687
₿0.000018
5.37 $88.68M
₿5.92K
$0.1705
₿0.000019
$0.1601
₿0.000017
$13.61M
₿2.81K
$168.65M
₿18.89K
$88.68M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
499 Gravity (by Galxe)  G $0.0122
1.51 $88.29M
$0.01235
$0.012
$9.43M
$146.48M
$88.29M
Previsão de Preço do Gravity (by Galxe)(g)
500 Manta Network  MANTA $0.2108
₿0.000039
4.24 $87.8M
₿9.71K
$0.2132
₿0.000040
$0.2016
₿0.000038
$19.43M
₿655.95
$210.88M
₿38.83K
$87.8M
₿9.71K
Previsão de Preço do Manta Network(manta)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.