$3.32T
Capitalização total de mercado
$65.57B
Volume total
BTC 57.34%     ETH 12.15%
Dominância

Página de Resultados 4 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3005)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
490 Axelar  AXL $0.0774
₿0.00000081
0.47 $85.45M
₿897.13
$0.07951
₿0.00000083
$0.07648
₿0.00000080
$12.67M
₿132.97
$95M
₿997.42
$85.45M
₿897.13
Previsão de Preço do Axelar(axl)
494 Celo  CELO $0.1437
₿0.0000015
-2.41 $84.72M
₿889.6
$0.1473
₿0.0000015
$0.1368
₿0.0000014
$22.47M
₿235.94
$143.07M
₿1.5K
$84.72M
₿889.6
Previsão de Preço do Celo(celo)
496 VeThor  VTHO $0.0008662
₿0.0000000090
-0.83 $84.47M
₿886.98
$0.0008881
₿0.0000000093
$0.0008624
₿0.0000000090
$2.01M
₿21.11
$84.48M
₿887.05
$84.47M
₿886.98
Previsão de Preço do VeThor(vtho)
497 Zignaly  ZIG $0.0599
₿0.00000062
0.39 $84.45M
₿886.64
$0.0612
₿0.00000064
$0.05848
₿0.00000061
$2.26M
₿23.76
$117.11M
₿1.23K
$84.45M
₿886.64
Previsão de Preço do Zignaly(zig)
499 ViciCoin  VCNT $17.24
₿0.00018
0.22 $83.14M
₿873.24
$17.25
₿0.00018
$17.1
₿0.00017
$207.1K
₿2.17
$172.33M
₿1.81K
$83.14M
₿873.24
Previsão de Preço do ViciCoin(vcnt)
500 Numeraire  NMR $10.37
₿0.00010
-1.33 $83M
₿871.58
$10.6
₿0.00011
$10.32
₿0.00010
$6.85M
₿71.95
$110.37M
₿1.16K
$83M
₿871.58
Previsão de Preço do Numeraire(nmr)
501 GMX  GMX $8
₿0.000083
-0.24 $82.99M
₿871.31
$8.08
₿0.000084
$7.92
₿0.000083
$4.7M
₿49.37
$82.99M
₿871.31
$82.99M
₿871.31
Previsão de Preço do GMX(gmx)
502 Peanut the Squirrel  PNUT $0.08274
₿0.00000086
-1.79 $82.59M
₿869.32
$0.08528
₿0.00000089
$0.08226
₿0.00000086
$9.88M
₿103.65
$82.59M
₿869.32
$82.59M
₿869.32
Previsão de Preço do Peanut the Squirrel(pnut)
503 aelf  ELF $0.1008
₿0.0000010
0.38 $82.33M
₿864.93
$0.1018
₿0.0000010
$0.1
₿0.0000010
$1.55M
₿16.13
$100.48M
₿1.06K
$82.33M
₿864.93
Previsão de Preço do aelf(elf)
507 DUSK Network  DUSK $0.1623
₿0.0000016
34.68 $81.26M
₿806.11
$0.1601
₿0.0000016
$0.107
₿0.0000011
$87.48M
₿886.99
$81.26M
₿806.11
$81.26M
₿806.11
Previsão de Preço do DUSK Network(dusk)
508 Venom  VENOM $0.03811
₿0.00000040
-3.44 $81.24M
₿852.98
$0.04253
₿0.00000044
$0.03799
₿0.00000039
$1.94M
₿20.33
$279.72M
₿2.94K
$81.24M
₿852.98
Previsão de Preço do Venom(venom)
510 XYO Network  XYO $0.0058
₿0.000000060
-1.15 $80.81M
₿849.36
$0.005976
₿0.000000062
$0.005768
₿0.000000060
$3.99M
₿41.77
$80.81M
₿849.36
$80.81M
₿849.36
Previsão de Preço do XYO Network(xyo)
517 Polymesh  POLYX $0.06419
₿0.00000067
-4.05 $79.33M
₿837.59
$0.06782
₿0.00000071
$0.06408
₿0.00000067
$3.62M
₿37.66
$79.33M
₿837.81
$79.33M
₿837.59
Previsão de Preço do Polymesh(polyx)
518 IoTeX  IOTX $0.0084
₿0.000000088
-0.56 $79.28M
₿833.78
$0.008659
₿0.000000091
$0.008349
₿0.000000087
$3.31M
₿35.97
$79.28M
₿833.78
$79.28M
₿833.78
Previsão de Preço do IoTeX(iotx)
519 Request  REQ $0.1063
₿0.0000011
-0.82 $79.18M
₿833.38
$0.1081
₿0.0000011
$0.1061
₿0.0000011
$1.49M
₿15.84
$106.32M
₿1.12K
$79.18M
₿833.38
Previsão de Preço do Request(req)
527 L2 Standard Bridged WETH (Optimism)  WETH $3,336.07
₿0.034
1.01 $76.34M
₿799.23
$3,337.89
₿0.035
$3,286.14
₿0.034
$6.45M
₿66.12
$76.34M
₿800.23
$76.34M
₿799.23
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
528 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.06 $76.2M
₿800.53
$1.16
₿0.000012
$1.16
₿0.000012
$2.32M
₿23.72
$76.2M
₿800.53
$76.2M
₿800.53
Previsão de Preço do EUR CoinVertible(eurcv)
529 Verus Coin  VRSC $0.9525
₿0.0000099
-2.20 $76.02M
₿791.97
$1.07
₿0.000011
$0.944
₿0.0000099
$3.08K
₿0.03
$76.03M
₿792.08
$76.02M
₿791.97
Previsão de Preço do Verus Coin(vrsc)
530 Bridged Ether (StarkGate)  ETH $3,328.2
₿0.034
0.98 $76.01M
₿797.57
$3,325.73
₿0.034
$3,295.46
₿0.034
$1.9M
₿16.45
$76.01M
₿797.57
$76.01M
₿797.57
Previsão de Preço do Bridged Ether (StarkGate)(eth)
532 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$1.01
₿0.0000094
$1.01
₿0.0000094
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
534 Comedian  BAN $0.07579
₿0.00000079
1.31 $75.81M
₿800.17
$0.0767
₿0.00000080
$0.06706
₿0.00000070
$7.3M
₿76.99
$75.81M
₿800.17
$75.81M
₿800.17
Previsão de Preço do Comedian(ban)
536 Moo Deng  MOODENG $0.07642
₿0.00000080
-1.33 $75.62M
₿794.21
$0.07933
₿0.00000083
$0.07578
₿0.00000079
$13.69M
₿133.21
$75.62M
₿794.21
$75.62M
₿794.21
Previsão de Preço do Moo Deng(moodeng)
543 Bridged Wrapped stETH (Gnosis)  WSTETH $4,079.62
₿0.042
0.88 $73.64M
₿772.72
$4,074.25
₿0.042
$4,030.84
₿0.042
$1.24M
₿12.81
$73.64M
₿772.72
$73.64M
₿772.72
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
544 Chia  XCH $4.98
₿0.000052
-1.33 $72.99M
₿769.29
$5.09
₿0.000053
$4.85
₿0.000051
$2.71M
₿28.68
$164.69M
₿1.74K
$72.99M
₿769.29
Previsão de Preço do Chia(xch)
547 Puff The Dragon  PUFF $0.08089
₿0.00000084
0.13 $71.98M
₿753.75
$0.0811
₿0.00000085
$0.08038
₿0.00000084
$25.03K
₿0.26
$71.98M
₿753.75
$71.98M
₿753.75
Previsão de Preço do Puff The Dragon(puff)
548 PayProtocol Paycoin  PCI $0.06977
₿0.00000073
-0.71 $71.35M
₿748.38
$0.07055
₿0.00000074
$0.06947
₿0.00000073
$444.49K
₿4.59
$132.57M
₿1.39K
$71.35M
₿748.38
Previsão de Preço do PayProtocol Paycoin(pci)
550 Ankr  ANKR $0.007116
₿0.000000074
-2.00 $71.13M
₿747.8
$0.007408
₿0.000000077
$0.007088
₿0.000000074
$5.77M
₿61.4
$71.13M
₿747.8
$71.13M
₿747.8
Previsão de Preço do Ankr(ankr)
555 UMA  UMA $0.7846
₿0.0000082
-1.41 $70.08M
₿737.61
$0.8014
₿0.0000083
$0.7769
₿0.0000081
$5.3M
₿54.56
$99.75M
₿1.05K
$70.08M
₿737.61
Previsão de Preço do UMA(uma)
557 Orca  ORCA $1.16
₿0.000012
-1.04 $69.74M
₿732.97
$1.2
₿0.000012
$1.15
₿0.000012
$5.66M
₿90.22
$86.94M
₿913.81
$69.74M
₿732.97
Previsão de Preço do Orca(orca)
558 pumpBTC  PUMPBTC $93,633
₿0.98
0.08 $69.68M
₿728.89
$94,151
₿0.98
$83,112
₿0.87
$54.36
₿0
$69.68M
₿728.89
$69.68M
₿728.89
Previsão de Preço do pumpBTC(pumpbtc)
559 Casper Network  CSPR $0.005061
₿0.000000053
0.08 $69.6M
₿732.34
$0.005144
₿0.000000053
$0.005018
₿0.000000052
$1.52M
₿15.36
$72.06M
₿758.21
$69.6M
₿732.34
Previsão de Preço do Casper Network(cspr)
560 Memecoin  MEME $0.001124
₿0.000000011
-2.16 $69.42M
₿730.85
$0.001156
₿0.000000012
$0.001114
₿0.000000011
$9.62M
₿100.61
$77.34M
₿814.28
$69.42M
₿730.85
Previsão de Preço do Memecoin(meme)
561 Snek  SNEK $0.0009251
₿0.0000000097
-1.40 $69.17M
₿726.75
$0.0009522
₿0.0000000099
$0.0009206
₿0.0000000096
$2.27M
₿23.83
$69.63M
₿731.53
$69.17M
₿726.75
Previsão de Preço do Snek(snek)
562 Geodnet  GEOD $0.1576
₿0.0000016
1.48 $69.15M
₿726.26
$0.1576
₿0.0000016
$0.1535
₿0.0000016
$295.8K
₿3.08
$153.91M
₿1.62K
$69.15M
₿726.26
Previsão de Preço do Geodnet(geod)
565 Compound Wrapped BTC  CWBTC $1,912.77
₿0.020
-0.17 $67.94M
₿714.03
$1,918.93
₿0.020
$1,904.64
₿0.020
$0
₿0
$67.94M
₿714.03
$67.94M
₿714.03
Previsão de Preço do Compound Wrapped BTC(cwbtc)
566 Omni Network [Old]  OMNI $1.32
₿0.000013
-3.09 $67.44M
₿707.7
$1.37
₿0.000014
$1.31
₿0.000013
$12.14K
₿0.14
$131.95M
₿1.39K
$67.44M
₿707.7
Previsão de Preço do Omni Network [Old](omni)
567 Mask Network  MASK $0.6734
₿0.0000071
-3.01 $67.33M
₿710.53
$0.7062
₿0.0000073
$0.6713
₿0.0000070
$12.68M
₿133.3
$67.33M
₿710.53
$67.33M
₿710.53
Previsão de Preço do Mask Network(mask)
568 Waves  WAVES $0.6703
₿0.0000070
-1.35 $67.04M
₿705.39
$0.6827
₿0.0000071
$0.6696
₿0.0000070
$4.2M
₿52.19
$67.04M
₿705.39
$67.04M
₿705.39
Previsão de Preço do Waves(waves)
569 AltLayer  ALT $0.01291
₿0.00000013
-2.23 $66.93M
₿704.12
$0.01326
₿0.00000013
$0.01264
₿0.00000013
$8.2M
₿86.92
$128.71M
₿1.35K
$66.93M
₿704.12
Previsão de Preço do AltLayer(alt)
570 SKALE  SKL $0.01099
₿0.00000011
1.95 $66.55M
₿696.7
$0.0113
₿0.00000011
$0.01053
₿0.00000011
$11.5M
₿109.42
$66.71M
₿698.32
$66.55M
₿696.7
Previsão de Preço do SKALE(skl)
572 CHEX Token  CHEX $0.06603
₿0.00000069
-7.41 $65.96M
₿692.79
$0.07154
₿0.00000074
$0.06596
₿0.00000069
$589.13K
₿6.17
$65.96M
₿692.79
$65.96M
₿692.79
Previsão de Preço do CHEX Token(chex)
573 Victoria VR  VR $0.003905
₿0.000000041
0.13 $65.62M
₿689.42
$0.003917
₿0.000000041
$0.003896
₿0.000000040
$658.16K
₿6.95
$65.62M
₿689.42
$65.62M
₿689.42
Previsão de Preço do Victoria VR(vr)
574 Loopring  LRC $0.05247
₿0.00000055
-4.05 $65.36M
₿688.5
$0.05509
₿0.00000057
$0.05229
₿0.00000054
$5.87M
₿61.42
$72.07M
₿759.16
$65.36M
₿688.5
Previsão de Preço do Loopring(lrc)
575 Swell Ethereum  SWETH $3,708.4
₿0.038
0.88 $65.33M
₿683.39
$3,713.15
₿0.038
$3,663.48
₿0.038
$74.4K
₿0.78
$65.33M
₿683.39
$65.33M
₿683.39
Previsão de Preço do Swell Ethereum(sweth)
577 ICON  ICX $0.05977
₿0.00000062
-1.57 $64.97M
₿682.29
$0.06108
₿0.00000063
$0.05907
₿0.00000062
$1.2M
₿12.46
$65.87M
₿691.67
$64.97M
₿682.29
Previsão de Preço do ICON(icx)
582 Avalanche Bridged WETH (Avalanche)  WETH $3,338.41
₿0.034
1.02 $63.62M
₿668.9
$3,338.41
₿0.034
$3,295.1
₿0.034
$9.43M
₿99.25
$63.62M
₿668.9
$63.62M
₿668.9
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
583 Enjin Coin  ENJ $0.03306
₿0.00000034
-2.90 $63.54M
₿666.6
$0.03678
₿0.00000038
$0.03282
₿0.00000034
$27.76M
₿294.51
$64.68M
₿678.58
$63.54M
₿666.6
Previsão de Preço do Enjin Coin(enj)
586 Decentralized Social  DESO $5.99
₿0.000062
1.67 $63.11M
₿663.06
$5.99
₿0.000063
$5.88
₿0.000061
$28.83K
₿0.3
$64.77M
₿680.45
$63.11M
₿663.06
Previsão de Preço do Decentralized Social(deso)
588 Prometeus  PROM $3.45
₿0.000036
-9.26 $62.97M
₿663.08
$3.87
₿0.000040
$3.37
₿0.000035
$13.28M
₿132.82
$66.42M
₿699.41
$62.97M
₿663.08
Previsão de Preço do Prometeus(prom)
589 Pundi X  PUNDIX $0.2412
₿0.0000025
-1.16 $62.31M
₿656.38
$0.2459
₿0.0000025
$0.2393
₿0.0000025
$1.75M
₿17.96
$62.31M
₿656.38
$62.31M
₿656.38
Previsão de Preço do Pundi X(pundix)
590 Harmony  ONE $0.004206
₿0.000000044
-3.09 $62.27M
₿654.46
$0.004579
₿0.000000048
$0.00418
₿0.000000044
$5.63M
₿59.69
$62.27M
₿654.48
$62.27M
₿654.46
Previsão de Preço do Harmony(one)
591 Tellor  TRB $22.62
₿0.00023
-2.25 $62.2M
₿654.06
$23.52
₿0.00024
$22.46
₿0.00023
$12.67M
₿131.03
$63.82M
₿671.15
$62.2M
₿654.06
Previsão de Preço do Tellor(trb)
596 Illuvium  ILV $6.5
₿0.000068
-5.19 $61.45M
₿646.03
$7.24
₿0.000075
$6.45
₿0.000068
$19.54M
₿209.27
$62.18M
₿653.68
$61.45M
₿646.03
Previsão de Preço do Illuvium(ilv)
598 API3  API3 $0.4378
₿0.0000046
-0.98 $61.24M
₿646.23
$0.4586
₿0.0000048
$0.4353
₿0.0000045
$13.3M
₿146.28
$69.47M
₿733.06
$61.24M
₿646.23
Previsão de Preço do API3(api3)
602 Ardor  ARDR $0.06098
₿0.00000064
-0.57 $60.9M
₿641.12
$0.06196
₿0.00000064
$0.06072
₿0.00000063
$591.34K
₿6.15
$60.9M
₿641.12
$60.9M
₿641.12
Previsão de Preço do Ardor(ardr)
603 Ontology  ONT $0.06527
₿0.00000068
-4.41 $60.87M
₿640.1
$0.06851
₿0.00000071
$0.06493
₿0.00000068
$6.22M
₿65.28
$65.15M
₿685.14
$60.87M
₿640.1
Previsão de Preço do Ontology(ont)
606 SSV Network  SSV $4.1
₿0.000043
-3.49 $60.22M
₿633.38
$4.3
₿0.000045
$4.07
₿0.000042
$10.72M
₿112.32
$60.22M
₿633.38
$60.22M
₿633.38
Previsão de Preço do SSV Network(ssv)
607 Notcoin  NOT $0.000605
₿0.0000000063
-5.50 $60.18M
₿633.93
$0.0006543
₿0.0000000068
$0.0006017
₿0.0000000063
$11.08M
₿114.37
$62.01M
₿653.21
$60.18M
₿633.93
Previsão de Preço do Notcoin(not)
608 Terra  LUNA $0.08766
₿0.00000092
-2.86 $60.14M
₿633.16
$0.0909
₿0.00000095
$0.08729
₿0.00000092
$11.64M
₿120.32
$94.33M
₿993.04
$60.14M
₿633.16
Previsão de Preço do Terra(luna)
609 USDX  USDX $0.5379
₿0.0000056
0.39 $60.02M
₿630.81
$0.5514
₿0.0000057
$0.5281
₿0.0000055
$4.97K
₿0.05
$60.02M
₿630.81
$60.02M
₿630.81
Previsão de Preço do USDX(usdx)
611 QuantixAI  QAI $74.47
₿0.00078
-0.28 $59.87M
₿629.23
$74.74
₿0.00078
$74.4
₿0.00078
$8.61M
₿90.21
$744.73M
₿7.83K
$59.87M
₿629.23
Previsão de Preço do QuantixAI(qai)
612 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000010
-0.06 $59.69M
₿627.73
$1
₿0.000010
$0.9976
₿0.000010
$4.8M
₿49.13
$59.69M
₿627.73
$59.69M
₿627.73
613 Alchemy Pay  ACH $0.0121
₿0.00000012
5.84 $59.87M
₿625.47
$0.01228
₿0.00000012
$0.01104
₿0.00000011
$27.21M
₿281.95
$121.1M
₿1.27K
$59.87M
₿625.47
Previsão de Preço do Alchemy Pay(ach)
614 World Mobile Token  WMTX $0.07398
₿0.00000077
-0.24 $59.58M
₿625.69
$0.07439
₿0.00000078
$0.07359
₿0.00000077
$19.23M
₿197.73
$147.65M
₿1.55K
$59.58M
₿625.69
Previsão de Preço do World Mobile Token(wmtx)
615 EthereumPoW  ETHW $0.5528
₿0.0000058
-3.35 $59.52M
₿625.95
$0.5749
₿0.0000060
$0.5498
₿0.0000057
$3.99M
₿41.78
$59.52M
₿625.95
$59.52M
₿625.95
Previsão de Preço do EthereumPoW(ethw)
616 Status  SNT $0.01496
₿0.00000015
-1.32 $59.28M
₿622.87
$0.01531
₿0.00000016
$0.01491
₿0.00000015
$1.35M
₿12.17
$101.86M
₿1.07K
$59.28M
₿622.87
Previsão de Preço do Status(snt)
617 Band Protocol  BAND $0.3473
₿0.0000036
-2.18 $59.11M
₿623.9
$0.3591
₿0.0000037
$0.3449
₿0.0000036
$4.33M
₿45.58
$59.3M
₿625.92
$59.11M
₿623.9
Previsão de Preço do Band Protocol(band)
619 Biconomy  BICO $0.04576
₿0.00000047
3.52 $58.6M
₿648.66
$0.04576
₿0.00000048
$0.04396
₿0.00000046
$11.58M
₿119.98
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
622 GMT  GMT $0.01884
₿0.00000019
-3.35 $58.26M
₿609.67
$0.02016
₿0.00000021
$0.01859
₿0.00000019
$39.93M
₿423.36
$95M
₿994.21
$58.26M
₿609.67
Previsão de Preço do GMT(gmt)
623 Stargate Finance  STG $0.1493
₿0.0000015
3.11 $57.96M
₿607.99
$0.1517
₿0.0000015
$0.1448
₿0.0000015
$8.92M
₿93.56
$96.48M
₿1.01K
$57.96M
₿607.99
Previsão de Preço do Stargate Finance(stg)
624 SOLO Coin  SOLO $0.1451
₿0.0000015
-1.20 $57.96M
₿608.99
$0.1469
₿0.0000015
$0.144
₿0.0000015
$866.79K
₿9.23
$57.96M
₿608.99
$57.96M
₿608.99
Previsão de Preço do SOLO Coin(solo)
625 peaq  PEAQ $0.03326
₿0.00000034
4.76 $57.82M
₿605.12
$0.0353
₿0.00000037
$0.03175
₿0.00000033
$2.57M
₿26.69
$144.93M
₿1.52K
$57.82M
₿605.12
Previsão de Preço do peaq(peaq)
627 WOO Network  WOO $0.0307
₿0.00000032
-2.08 $57.86M
₿607.57
$0.03179
₿0.00000033
$0.03022
₿0.00000031
$4.38M
₿45.66
$91.86M
₿964.55
$57.86M
₿607.57
Previsão de Preço do WOO Network(woo)
631 COTI  COTI $0.02178
₿0.00000022
-2.28 $56.67M
₿596.03
$0.02277
₿0.00000023
$0.02166
₿0.00000022
$5M
₿52.33
$56.67M
₿596.03
$56.67M
₿596.03
Previsão de Preço do COTI(coti)
632 CARV  CARV $0.1115
₿0.0000011
0.98 $56.61M
₿594.36
$0.1143
₿0.0000011
$0.1101
₿0.0000011
$7.81M
₿81.22
$111.51M
₿1.17K
$56.61M
₿594.36
Previsão de Preço do CARV(carv)
639 Magic Internet Money  MIM $1
₿0.000010
0.25 $55.53M
₿584.18
$1.01
₿0.000010
$0.9939
₿0.000010
$352.25
₿0
$174.66M
₿1.84K
$55.53M
₿584.18
Previsão de Preço do Magic Internet Money(mim)
640 APEX  APEX $0.4054
₿0.0000042
0.97 $55.52M
₿588.96
$0.4153
₿0.0000043
$0.3945
₿0.0000041
$8.79M
₿91.92
$202.32M
₿2.15K
$55.52M
₿588.96
Previsão de Preço do APEX(apex)
643 SMARDEX  SDEX $0.005866
₿0.000000061
-1.24 $54.86M
₿576.55
$0.00594
₿0.000000062
$0.005862
₿0.000000061
$425.6K
₿4.85
$58.46M
₿614.42
$54.86M
₿576.55
Previsão de Preço do SMARDEX(sdex)
644 Ark  ARK $0.284
₿0.0000029
-1.77 $54.65M
₿574.89
$0.2926
₿0.0000030
$0.2835
₿0.0000029
$985.37K
₿15.19
$54.73M
₿575.71
$54.65M
₿574.89
Previsão de Preço do Ark(ark)
645 BurnedFi  BURN $4.39
₿0.000046
-6.74 $54.65M
₿576.14
$4.95
₿0.000052
$3.66
₿0.000038
$861.13K
₿9.08
$54.65M
₿576.14
$54.65M
₿576.14
Previsão de Preço do BurnedFi(burn)
647 LCX  LCX $0.05795
₿0.00000061
0.81 $54.54M
₿579.58
$0.05985
₿0.00000062
$0.05739
₿0.00000059
$287.06K
₿3.64
$55.06M
₿585.13
$54.54M
₿579.58
Previsão de Preço do LCX(lcx)
652 Orbs  ORBS $0.01104
₿0.00000011
-2.21 $54.01M
₿570.39
$0.0113
₿0.00000011
$0.01102
₿0.00000011
$3.12M
₿32.9
$110.39M
₿1.17K
$54.01M
₿570.39
Previsão de Preço do Orbs(orbs)
654 Hiveterminal token  HIVE $0.1054
₿0.0000011
-1.64 $53.94M
₿567.22
$0.1081
₿0.0000011
$0.1046
₿0.0000011
$1.88M
₿19.95
$0
$53.94M
₿567.22
Previsão de Preço do Hiveterminal token(hive)
656 ConstitutionDAO  PEOPLE $0.01061
₿0.00000011
-2.64 $53.71M
₿564.13
$0.01108
₿0.00000011
$0.01053
₿0.00000011
$13.42M
₿138.25
$53.71M
₿564.13
$53.71M
₿564.13
Previsão de Preço do ConstitutionDAO(people)
658 Escoin Token  ELG $0.2905
₿0.0000030
0.14 $53.52M
₿560.67
$0.291
₿0.0000030
$0.288
₿0.0000030
$246.18K
₿2.58
$72.63M
₿760.92
$53.52M
₿560.67
Previsão de Preço do Escoin Token(elg)
659 Neiro  NEIRO $0.000127
₿0.0000000013
-4.67 $53.35M
₿561.52
$0.0001351
₿0.0000000014
$0.0001261
₿0.0000000013
$12.99M
₿135.79
$53.35M
₿561.52
$53.35M
₿561.52
Previsão de Preço do Neiro(neiro)
660 LON  LON $0.4356
₿0.0000045
-0.26 $53.71M
₿559.75
$0.4379
₿0.0000046
$0.4301
₿0.0000045
$1.6K
₿0.01
$60.93M
₿635.01
$53.71M
₿559.75
Previsão de Preço do LON(lon)
663 SWFT Blockchain  SWFTC $0.005287
₿0.000000055
-2.53 $52.87M
₿555.41
$0.005439
₿0.000000057
$0.005241
₿0.000000055
$698.98K
₿7.27
$52.87M
₿555.41
$52.87M
₿555.41
Previsão de Preço do SWFT Blockchain(swftc)
664 Ronin Bridged WETH (Ronin)  WETH $3,337.77
₿0.034
0.96 $52.8M
₿551.59
$3,355.64
₿0.035
$3,288.7
₿0.034
$5.99M
₿45.47
$1.28B
₿13.35K
$52.8M
₿551.59
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
665 Law Blocks  LBT $0.2145
₿0.0000022
0.07 $52.55M
₿552.21
$0.2146
₿0.0000022
$0.2141
₿0.0000022
$537.74K
₿5.66
$214.51M
₿2.25K
$52.55M
₿552.21
Previsão de Preço do Law Blocks(lbt)
666 Dogelon Mars  ELON $0.00000005253
₿0.00000000000055
-0.97 $52.53M
₿551.73
$0.00000005354
₿0.00000000000056
$0.00000005234
₿0.00000000000055
$1.98M
₿20.99
$52.53M
₿551.73
$52.53M
₿551.73
Previsão de Preço do Dogelon Mars(elon)
667 Binance USD  BUSD $1
₿0.000010
0.13 $54.73M
₿574.27
$1
₿0.000010
$0.9542
₿0.000010
$16.94K
₿0.18
$54.73M
₿574.27
$54.73M
₿574.27
669 BORA  BORA $0.04524
₿0.00000047
-2.74 $52.16M
₿545.07
$0.04711
₿0.00000049
$0.0449
₿0.00000047
$1.04M
₿11.36
$54.56M
₿570.13
$52.16M
₿545.07
Previsão de Preço do BORA(bora)
671 NKYC Token  NKYC $12.9
₿0.00013
0.72 $51.58M
₿542.17
$12.91
₿0.00013
$12.79
₿0.00013
$205.72K
₿2.15
$51.58M
₿542.17
$51.58M
₿542.17
Previsão de Preço do NKYC Token(nkyc)
672 Hex Trust USD  USDX $0.9945
₿0.000010
-0.42 $51.56M
₿541.72
$0.9996
₿0.000010
$0.9941
₿0.000010
$54.52K
₿0.58
$51.56M
₿541.72
$51.56M
₿541.72
Previsão de Preço do Hex Trust USD(usdx)
674 Yield Guild Games  YGG $0.07263
₿0.00000076
-7.63 $51.45M
₿543.61
$0.08066
₿0.00000084
$0.07224
₿0.00000076
$27.14M
₿292.97
$72.45M
₿765.51
$51.45M
₿543.61
Previsão de Preço do Yield Guild Games(ygg)
675 Power Ledger  POWR $0.0972
₿0.0000010
2.17 $51.42M
₿538.63
$0.09702
₿0.0000010
$0.09452
₿0.00000099
$3.48M
₿36.44
$97.01M
₿1.02K
$51.42M
₿538.63
Previsão de Preço do Power Ledger(powr)
678 Fulcrom  FUL $0.003083
₿0.000000032
-4.24 $51.17M
₿538.59
$0.003222
₿0.000000033
$0.003055
₿0.000000032
$32.79K
₿0.35
$61.65M
₿648.93
$51.17M
₿538.59
Previsão de Preço do Fulcrom(ful)
680 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Previsão de Preço do Zedxion(zedxion)
681 IOST  IOST $0.001654
₿0.000000017
-1.91 $50.79M
₿534.25
$0.001701
₿0.000000017
$0.001641
₿0.000000017
$5.76M
₿58.87
$50.79M
₿534.25
$50.79M
₿534.25
Previsão de Preço do IOST(iost)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀