$3.58T
Capitalização total de mercado
$140.02B
Volume total
BTC 60.94%     ETH 9.40%
Dominância

Página de Resultados 4 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
361 Drift Protocol  DRIFT $0.5167
1.58 $157.3M
$0.5161
$0.4861
$31.04M
$516.39M
$157.3M
Previsão de Preço do Drift Protocol(drift)
363 Euler  EUL $8.5
₿0.000083
0.79 $158.76M
₿1.57K
$8.8
₿0.000085
$8.39
₿0.000080
$1.26M
₿5.43
$230.96M
₿2.28K
$158.76M
₿1.57K
Previsão de Preço do Euler(eul)
365 Rocket Pool  RPL $7.29
₿0.00040
29.17 $157.19M
₿8.08K
$7.62
₿0.00042
$5.53
₿0.00039
$47.68M
₿111.19
$157.19M
₿8.08K
$157.19M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
366 Kinesis Gold  KAU $107.42
₿0.0011
1.01 $154.14M
₿1.53K
$107.63
₿0.0011
$106.32
₿0.0010
$119.34M
₿9.1
$154.14M
$154.14M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
367 Orca  ORCA $2.56
₿0.000044
3.63 $153.21M
₿2.23K
$2.58
₿0.000048
$2.43
₿0.000044
$17.43M
₿47.88
$191.64M
₿4.47K
$153.21M
₿2.23K
Previsão de Preço do Orca(orca)
368 XYO Network  XYO $0.01088
₿0.00000014
-1.31 $151.74M
₿2.03K
$0.01126
₿0.00000015
$0.01088
₿0.00000014
$20.6M
₿32.02
$151.74M
₿2.03K
$151.74M
₿2.03K
Previsão de Preço do XYO Network(xyo)
369 Osmosis  OSMO $0.2064
₿0.000018
1.07 $151.17M
₿11.95K
$0.214
₿0.000018
$0.2039
₿0.000018
$17.66M
₿374.07
$205.9M
₿18.24K
$151.17M
₿11.95K
Previsão de Preço do Osmosis(osmo)
372 Enjin Coin  ENJ $0.08036
₿0.0000063
2.57 $148.53M
₿9.11K
$0.08162
₿0.0000067
$0.07759
₿0.0000062
$11.52M
₿558.31
$152.76M
₿11.38K
$148.53M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
373 PayProtocol Paycoin  PCI $0.1437
₿0.0000036
17.00 $147.03M
₿0
$0.1644
₿0.0000038
$0.1117
₿0.0000034
$55.64M
₿26.77
$273.18M
₿14.39K
$147.03M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
374 Zano  ZANO $9.93
₿0.000052
-1.93 $147M
₿740.27
$10.45
₿0.000052
$9.92
₿0.000050
$1.69M
₿1.57
$147.02M
$147M
₿740.27
Previsão de Preço do Zano(zano)
375 Zignaly  ZIG $0.1047
₿0.0000014
3.92 $147.49M
₿2.08K
$0.1049
₿0.0000015
$0.09507
₿0.0000014
$10.86M
₿151.07
$204.54M
₿2.88K
$147.49M
₿2.08K
Previsão de Preço do Zignaly(zig)
376 Sushi  SUSHI $0.758
₿0.000022
8.20 $146.04M
₿4.28K
$0.7873
₿0.000023
$0.6931
₿0.000022
$73.6M
₿600.05
$214.62M
₿5.55K
$146.04M
₿4.28K
Previsão de Preço do Sushi(sushi)
377 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $145.98M
₿2.1K
$0.9998
₿0.000014
$0.9992
₿0.000014
$13.65M
₿330.85
$145.98M
₿2.1K
$145.98M
₿2.1K
378 BOOK OF MEME  BOME $0.002036
₿0.00000018
3.60 $140.29M
₿10.32K
$0.002068
₿0.00000018
$0.001942
₿0.00000017
$54.79M
₿5.7K
$140.29M
₿12.9K
$140.29M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
379 STASIS EURO  EURS $1.13
₿0.000016
0.04 $140.34M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$70.54K
₿8.53
$140.34M
₿2K
$140.34M
₿2K
380 Nano  XNO $1.05
₿0.000020
2.54 $140.54M
₿2.72K
$1.08
₿0.000021
$1
₿0.000020
$12.3M
₿53.42
$140.54M
₿2.72K
$140.54M
₿2.72K
Previsão de Preço do Nano(xno)
381 Kinesis Silver  KAG $36.59
₿0.00041
0.06 $139.78M
₿1.45K
$37.03
₿0.00041
$35.85
₿0.00039
$416.15K
₿6.66
$139.78M
$139.78M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
382 cETH  CETH $56.15
₿0.0010
3.87 $139.04M
₿5.58K
$56.71
₿0.0010
$53.52
₿0.0010
$108.7
₿0
$139.04M
₿5.58K
$139.04M
₿5.58K
Previsão de Preço do cETH(ceth)
385 io.net  IO $0.8377
3.32 $138.89M
$0.8453
$0.7968
$34.22M
$670.2M
$138.89M
Previsão de Preço do io.net(io)
386 Pocket Network  POKT $0.069
₿0.0000033
22.59 $138.55M
₿5.59K
$0.07368
₿0.0000038
$0.05366
₿0.0000033
$33.89M
₿30.49
$161.95M
₿5.74K
$138.55M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
387 KUB Coin  KUB $1.55
₿0.000035
-1.80 $137.41M
₿3.15K
$1.6
₿0.000035
$1.52
₿0.000034
$1.01M
₿2.62
$170.12M
₿3.9K
$137.41M
₿3.15K
Previsão de Preço do KUB Coin(kub)
390 UMA  UMA $1.54
₿0.000051
-3.03 $135.06M
₿4.09K
$1.59
₿0.000055
$1.49
₿0.000051
$78.29M
₿193.25
$192.53M
₿6.15K
$135.06M
₿4.09K
Previsão de Preço do UMA(uma)
391 BORA  BORA $0.1185
₿0.0000027
5.08 $136.56M
₿2.9K
$0.1221
₿0.0000030
$0.1024
₿0.0000027
$83.7M
₿2.34
$142.84M
₿3.34K
$136.56M
₿2.9K
Previsão de Preço do BORA(bora)
392 Kamino  KMNO $0.06552
17.71 $134.91M
$0.06558
$0.05458
$28.86M
$655.25M
$134.91M
Previsão de Preço do Kamino(kmno)
393 Cookie DAO  COOKIE $0.2454
-1.61 $134.36M
$0.2645
$0.2397
$36.4M
$245.37M
$134.36M
Previsão de Preço do Cookie DAO(cookie)
394 Goatseus Maximus  GOAT $0.1345
3.71 $134.44M
$0.1412
$0.128
$38.14M
$134.44M
$134.44M
Previsão de Preço do Goatseus Maximus(goat)
395 Ontology  ONT $0.1466
₿0.0000050
3.10 $133.85M
₿4.5K
$0.147
₿0.0000051
$0.1398
₿0.0000048
$10.38M
₿246.99
$146.5M
₿5K
$133.85M
₿4.5K
Previsão de Preço do Ontology(ont)
397 Rekt  REKT $0.0000003188
1.97 $134.08M
$0.0000003189
$0.0000002993
$843.61K
$134.08M
$134.08M
Previsão de Preço do Rekt(rekt)
398 World Mobile Token  WMTX $0.1804
₿0.0000056
-1.87 $133.26M
₿3.15K
$0.1842
₿0.0000056
$0.1713
₿0.0000052
$14.59M
₿73.2
$359.75M
₿11.23K
$133.26M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
399 Origin Ether  OETH $2,791.75
₿0.051
3.84 $133.07M
₿2.28K
$2,823.43
₿0.051
$2,660.98
₿0.050
$142.74K
₿0.01
$133.07M
₿2.28K
$133.07M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
400 SKALE  SKL $0.02296
₿0.0000016
3.36 $132.62M
₿8.64K
$0.02322
₿0.0000017
$0.02205
₿0.0000016
$19.71M
₿644.9
$139.51M
₿8.83K
$132.62M
₿8.64K
Previsão de Preço do SKALE(skl)
401 COTI  COTI $0.06108
₿0.0000022
1.26 $131.91M
₿3.57K
$0.06215
₿0.0000024
$0.05919
₿0.0000022
$9.2M
₿177.47
$131.91M
₿4.54K
$131.91M
₿3.57K
Previsão de Preço do COTI(coti)
402 STP Network  AWE $0.0536
₿0.00000097
-2.86 $130.3M
₿1.9K
$0.05521
₿0.0000010
$0.05296
₿0.00000097
$8.85M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
403 Mythos  MYTH $0.163
₿0.0000070
15.14 $129.88M
₿0
$0.1648
₿0.0000070
$0.1404
₿0.0000066
$5.3M
₿2.63
$163.08M
₿6.99K
$129.88M
₿0
Previsão de Preço do Mythos(myth)
405 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.14 $129.53M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$815.59K
₿192.08
$129.53M
$129.53M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
406 SWFT Blockchain  SWFTC $0.01288
₿0.000000083
1.81 $128.97M
₿738.49
$0.01326
₿0.000000089
$0.01255
₿0.000000082
$2.08M
₿68.77
$128.97M
₿824.3
$128.97M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
407 Amnis Aptos  AMAPT $5.1
₿0.00017
3.39 $128.41M
₿0
$5.13
₿0.00019
$4.87
₿0.00017
$447.43K
₿56.45
$128.43M
$128.41M
₿0
Previsão de Preço do Amnis Aptos(amapt)
410 Illuvium  ILV $13.38
₿0.0017
3.33 $126.5M
₿11.35K
$13.55
₿0.0019
$12.77
₿0.0017
$16.2M
₿361.29
$128.47M
₿17.12K
$126.5M
₿11.35K
Previsão de Preço do Illuvium(ilv)
411 Metis Token  METIS $19.71
₿0.0012
5.71 $126.53M
₿6.99K
$20.11
₿0.0013
$18.2
₿0.0012
$15.09M
₿394.11
$197.05M
₿12.94K
$126.53M
₿6.99K
Previsão de Preço do Metis Token(metis)
412 Tellor  TRB $47.09
₿0.0012
-6.39 $126.35M
₿3.12K
$50.37
₿0.0012
$46.54
₿0.0012
$99.5M
₿418.83
$129.88M
₿3.16K
$126.35M
₿3.12K
Previsão de Preço do Tellor(trb)
413 Acet Token  ACT $0.07296
₿0.00000036
-5.17 $124.78M
₿787.63
$0.08449
₿0.00000041
$0.07157
₿0.00000034
$515.31K
₿3.17
$162.8M
₿810.79
$124.78M
₿787.63
Previsão de Preço do Acet Token(act)
414 Non-Playable Coin  NPC $0.01559
₿0.000000083
8.86 $125.46M
₿665.72
$0.01583
₿0.000000084
$0.01426
₿0.000000057
$3.55M
₿18.2
$125.46M
₿665.72
$125.46M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
417 Terra  LUNA $0.1814
₿0.000012
2.62 $124.76M
₿8.42K
$0.1822
₿0.000012
$0.1749
₿0.000012
$17.52M
₿673.59
$195.67M
₿13.21K
$124.76M
₿8.42K
Previsão de Preço do Terra(luna)
418 AUSD  AUSD $0.9992
-0.02 $124.53M
$1
$0.9982
$28.61M
$124.53M
$124.53M
Previsão de Preço do AUSD(ausd)
419 Status  SNT $0.03146
₿0.00000067
2.83 $124.22M
₿2.67K
$0.03179
₿0.00000071
$0.02981
₿0.00000066
$23.21M
₿99.72
$213.44M
₿4.58K
$124.22M
₿2.67K
Previsão de Preço do Status(snt)
421 Swipe  SXP $0.191
₿0.0000064
3.00 $123.13M
₿3.88K
$0.1943
₿0.0000067
$0.1831
₿0.0000064
$10.7M
₿255.77
$123.34M
₿3.89K
$123.13M
₿3.88K
Previsão de Preço do Swipe(sxp)
422 Anzen USDz  USDZ $0.9956
0.09 $122.96M
$0.9959
$0.9907
$67.94K
$122.96M
$122.96M
Previsão de Preço do Anzen USDz(usdz)
423 Function ƒBTC  FBTC $109,583
-0.81 $122.26M
$110,707
$108,291
$1.91M
$1.54B
$122.26M
Previsão de Preço do Function ƒBTC(fbtc)
424 PAAL AI  PAAL $0.1358
₿0.0000081
3.28 $122.13M
₿5.33K
$0.1384
₿0.0000089
$0.1266
₿0.0000081
$15.56M
₿80.85
$136.08M
₿8.18K
$122.13M
₿5.33K
Previsão de Preço do PAAL AI(paal)
426 LCX  LCX $0.1286
₿0.0000048
0.18 $119.86M
₿3.8K
$0.1316
₿0.0000051
$0.1168
₿0.0000047
$304.4K
₿31.62
$121.01M
₿4.66K
$119.86M
₿3.8K
Previsão de Preço do LCX(lcx)
427 Big Time  BIGTIME $0.06306
₿0.0000042
1.62 $120.25M
₿3.31K
$0.06438
₿0.0000044
$0.06128
₿0.0000042
$31.86M
₿323.18
$315.08M
₿21.24K
$120.25M
₿3.31K
Previsão de Preço do Big Time(bigtime)
428 ConstitutionDAO  PEOPLE $0.02361
₿0.00000051
6.95 $119.82M
₿2.58K
$0.02416
₿0.00000053
$0.02186
₿0.00000050
$63.96M
₿537.14
$119.82M
₿2.58K
$119.82M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
429 Rollbit Coin  RLB $0.05765
₿0.0000017
-1.24 $119.33M
₿4.95K
$0.05907
₿0.0000017
$0.05754
₿0.0000016
$329.77K
₿23.48
$119.33M
₿4.95K
$119.33M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
431 Hiveterminal token  HIVE $0.2472
₿0.0000057
1.01 $118.31M
₿2.43K
$0.2493
₿0.0000059
$0.2417
₿0.0000056
$2.22M
₿45.32
$0
$118.31M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
432 VVS Finance  VVS $0.00000243
₿0.000000000068
0.28 $117.83M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002389
₿0.000000000067
$340.41K
₿14.41
$229.17M
₿5.9K
$117.83M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
433 Hivemapper  HONEY $0.0267
₿0.0000017
0.90 $117.52M
₿2.24K
$0.02722
₿0.0000018
$0.02611
₿0.0000017
$944.78K
₿26.07
$172.4M
₿10.89K
$117.52M
₿2.24K
Previsão de Preço do Hivemapper(honey)
434 Verasity  VRA $0.00148
₿0.00000010
-1.15 $119.4M
₿1.06K
$0.001609
₿0.00000011
$0.001482
₿0.00000010
$6.76M
₿220.35
$144.01M
₿10.62K
$119.4M
₿1.06K
Previsão de Preço do Verasity(vra)
436 Moonwell  WELL $0.03473
₿0.00000063
2.87 $116.34M
₿1.37K
$0.0348
₿0.00000070
$0.03312
₿0.00000062
$6.7M
₿25.25
$173.65M
₿3.14K
$116.34M
₿1.37K
Previsão de Preço do Moonwell(well)
439 ViciCoin  VCNT $19.91
₿0.00025
2.37 $113.46M
₿678.49
$19.94
₿0.00026
$19.36
₿0.00024
$265.78K
₿9.75
$199.18M
₿2.6K
$113.46M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
442 Band Protocol  BAND $0.7275
₿0.000030
1.88 $113.49M
₿4.29K
$0.733
₿0.000032
$0.6997
₿0.000030
$11.63M
₿185.69
$117.95M
₿4.42K
$113.49M
₿4.29K
Previsão de Preço do Band Protocol(band)
443 Ozone Chain  OZO $0.1375
₿0.0000034
2.06 $112.41M
₿1.43K
$0.1394
₿0.0000039
$0.1339
₿0.0000027
$245.11K
₿3.96
$137.66M
₿3.48K
$112.41M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
444 Lorenzo stBTC  STBTC $109,083
0.30 $111.95M
$109,826
$107,950
$34.12K
$111.95M
$111.95M
Previsão de Preço do Lorenzo stBTC(stbtc)
445 Loopring  LRC $0.08989
₿0.0000048
0.93 $111.97M
₿6.01K
$0.09019
₿0.0000050
$0.08681
₿0.0000047
$18.17M
₿401.71
$123.46M
₿6.63K
$111.97M
₿6.01K
Previsão de Preço do Loopring(lrc)
446 Waves  WAVES $1.12
₿0.000044
0.61 $111.7M
₿4.45K
$1.13
₿0.000048
$1.1
₿0.000044
$16.46M
₿687.05
$111.7M
₿4.45K
$111.7M
₿4.45K
Previsão de Preço do Waves(waves)
447 Venus  XVS $6.7
₿0.00021
4.02 $111.82M
₿3.34K
$6.79
₿0.00023
$6.41
₿0.00021
$14.15M
₿468.25
$199.69M
₿6.33K
$111.82M
₿3.34K
Previsão de Preço do Venus(xvs)
448 Metaplex  MPLX $0.1345
₿0.0000053
-1.61 $111.3M
₿2.37K
$0.1378
₿0.0000059
$0.1334
₿0.0000050
$10.73M
₿30.64
$134.6M
₿5.34K
$111.3M
₿2.37K
Previsão de Preço do Metaplex(mplx)
450 Degen  DEGEN $0.004734
₿0.00000050
1.61 $111.07M
₿6.24K
$0.004888
₿0.00000053
$0.004529
₿0.00000048
$19.48M
₿843.4
$174.92M
₿18.47K
$111.07M
₿6.24K
Previsão de Preço do Degen(degen)
453 Request  REQ $0.1469
₿0.0000022
-1.50 $109.31M
₿1.76K
$0.1547
₿0.0000024
$0.1469
₿0.0000022
$5.08M
₿70.13
$146.78M
₿2.29K
$109.31M
₿1.76K
Previsão de Preço do Request(req)
455 Liquity  LQTY $1.12
₿0.000021
11.77 $109.4M
₿2.1K
$1.16
₿0.000023
$0.9849
₿0.000021
$34.79M
₿536.98
$112.17M
₿2.2K
$109.4M
₿2.1K
Previsão de Preço do Liquity(lqty)
457 IOST  IOST $0.004174
₿0.00000016
0.34 $108.58M
₿3.14K
$0.00433
₿0.00000017
$0.00409
₿0.00000016
$35.95M
₿336.36
$108.58M
₿3.14K
$108.58M
₿3.14K
Previsão de Preço do IOST(iost)
458 Alchemy Pay  ACH $0.02191
₿0.00000048
2.35 $108.36M
₿2.38K
$0.02217
₿0.00000050
$0.02116
₿0.00000047
$34.84M
₿266.04
$219.18M
₿4.81K
$108.36M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
461 Constellation  DAG $0.0375
₿0.00000079
-8.53 $107.11M
₿2.38K
$0.0422
₿0.00000082
$0.03734
₿0.00000076
$3.28M
₿17.72
$133.07M
₿2.82K
$107.11M
₿2.38K
Previsão de Preço do Constellation(dag)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9164
₿0.0000083
$0.6675
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 AI Companions  AIC $0.1073
-6.16 $107.44M
$0.116
$0.1073
$13.83M
$107.44M
$107.44M
Previsão de Preço do AI Companions(aic)
463 Clearpool  CPOOL $0.1401
₿0.0000033
1.19 $106.71M
₿1.5K
$0.1461
₿0.0000038
$0.1368
₿0.0000033
$5.7M
₿52.84
$140.42M
₿3.36K
$106.71M
₿1.5K
Previsão de Preço do Clearpool(cpool)
465 SingularityNET  AGIX $0.3503
₿0.000014
2.23 $106.78M
₿19.06K
$0.3585
₿0.000015
$0.3365
₿0.000014
$61.64K
₿2.42K
$161.09M
₿20.84K
$106.78M
₿19.06K
Previsão de Preço do SingularityNET(agix)
466 Biconomy  BICO $0.1113
₿0.000010
4.31 $106.49M
₿8.19K
$0.1119
₿0.000011
$0.105
₿0.000010
$9.58M
₿667.14
$111.21M
₿11.01K
$106.49M
₿8.19K
Previsão de Preço do Biconomy(bico)
467 Lift Dollar  USDL $1
0.05 $106.54M
$1
$0.9988
$14.69M
$106.54M
$106.54M
Previsão de Preço do Lift Dollar(usdl)
468 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.04 $105.64M
$1.05
$1.05
$0
$105.64M
$105.64M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
469 SOLO Coin  SOLO $0.2642
₿0.0000019
-2.31 $105.46M
₿794.54
$0.2717
₿0.0000020
$0.2609
₿0.0000019
$6.21M
₿47.05
$105.46M
₿794.54
$105.46M
₿794.54
Previsão de Preço do SOLO Coin(solo)
471 Manta Network  MANTA $0.2536
₿0.000039
5.17 $105.62M
₿9.71K
$0.2569
₿0.000040
$0.2364
₿0.000038
$20.38M
₿655.95
$253.68M
₿38.83K
$105.62M
₿9.71K
Previsão de Preço do Manta Network(manta)
472 Yield Guild Games  YGG $0.2003
₿0.000018
4.82 $105.3M
₿5.92K
$0.201
₿0.000019
$0.1883
₿0.000017
$11.4M
₿2.81K
$200.29M
₿18.89K
$105.3M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
473 Verge  XVG $0.006365
₿0.00000012
2.05 $105.07M
₿2.07K
$0.006472
₿0.00000015
$0.006136
₿0.00000012
$6.27M
₿1.91K
$105.28M
₿2.07K
$105.07M
₿2.07K
Previsão de Preço do Verge(xvg)
474 AltLayer  ALT $0.02983
₿0.0000080
6.46 $104.9M
₿10.13K
$0.03047
₿0.0000090
$0.02788
₿0.0000080
$35.18M
₿2.27K
$298.47M
₿80.71K
$104.9M
₿10.13K
Previsão de Preço do AltLayer(alt)
476 GAL (migrated to Gravity - G)  GAL $0.8147
₿0.000062
1.90 $104.08M
₿6.61K
$0.8468
₿0.000066
$0.7759
₿0.000062
$12.35K
₿240.98
$162.95M
₿12.55K
$104.08M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
477 Phala Network  PHA $0.1301
₿0.0000035
3.15 $103.95M
₿2.27K
$0.1305
₿0.0000038
$0.1238
₿0.0000035
$13.99M
₿149.64
$130.16M
₿3.55K
$103.95M
₿2.27K
Previsão de Preço do Phala Network(pha)
478 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.66
₿0.000024
$2.45
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsão de Preço do Entangle(ntgl)
479 Centrifuge  CFG $0.1894
₿0.000012
-0.61 $103.55M
₿5.98K
$0.1906
₿0.000012
$0.183
₿0.000011
$416.62K
₿16.97
$107.06M
₿6.64K
$103.55M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
480 Delysium  AGI $0.05939
₿0.0000048
4.46 $102.83M
₿3.29K
$0.0604
₿0.0000054
$0.05629
₿0.0000048
$6.6M
₿152.15
$178.19M
₿14.52K
$102.83M
₿3.29K
Previsão de Preço do Delysium(agi)
482 Optimism Bridged WBTC (Optimism)  WBTC $109,625
0.12 $102.52M
$110,317
$108,467
$4.12M
$102.52M
$102.52M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
483 NKYC Token  NKYC $25.39
₿0.00021
2.54 $101.56M
₿838.9
$25.49
₿0.00021
$24.42
₿0.00020
$244.9K
₿2.26
$101.56M
₿838.9
$101.56M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
484 Prometeus  PROM $5.59
₿0.00020
3.98 $102.04M
₿3.75K
$5.6
₿0.00021
$5.37
₿0.00020
$4.4M
₿76.57
$107.63M
₿3.95K
$102.04M
₿3.75K
Previsão de Preço do Prometeus(prom)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1589
₿0.0000014
$0.1282
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
487 Cetus Protocol  CETUS $0.1255
₿0.0000022
2.30 $101.48M
₿708.45
$0.1293
₿0.0000023
$0.1213
₿0.0000022
$25.22M
₿152.7
$125.55M
₿1.11K
$101.48M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
488 Gravity (by Galxe)  G $0.01398
2.68 $101.13M
$0.01407
$0.01349
$8.18M
$167.78M
$101.13M
Previsão de Preço do Gravity (by Galxe)(g)
489 SATS (Ordinals)  SATS $0.00000004766
₿0.0000000000067
2.16 $100.07M
₿14.14K
$0.00000004825
₿0.0000000000069
$0.00000004594
₿0.0000000000066
$12.61M
₿527.47
$100.07M
₿14.14K
$100.07M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
492 Proton  XPR $0.003592
₿0.000000024
0.06 $99.11M
₿612.49
$0.003614
₿0.000000024
$0.003536
₿0.000000023
$2.58M
₿20.78
$109.49M
₿692.01
$99.11M
₿612.49
Previsão de Preço do Proton(xpr)
493 CARV  CARV $0.3357
1.20 $98.52M
$0.3383
$0.3255
$17M
$335.74M
$98.52M
Previsão de Preço do CARV(carv)
494 Velo  VELO $0.01321
₿0.00000020
-3.50 $97.64M
₿1.47K
$0.01382
₿0.00000022
$0.01317
₿0.00000018
$22.47M
₿922.35
$317.09M
₿4.79K
$97.64M
₿1.47K
Previsão de Preço do Velo(velo)
495 BitMart Token  BMX $0.2876
₿0.0000043
0.04 $97.62M
₿1.47K
$0.294
₿0.0000044
$0.2852
₿0.0000040
$6.1M
₿4.64
$183.9M
₿2.76K
$97.62M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.