$3.45T
Capitalização total de mercado
$76.89B
Volume total
BTC 61.42%     ETH 9.15%
Dominância

Página de Resultados 4 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
367 GMT  GMT $0.04845
₿0.0000042
2.96 $142.23M
₿8.25K
$0.04845
₿0.0000046
$0.0466
₿0.0000041
$19.12M
₿2.37K
$247.61M
₿22.95K
$142.23M
₿8.25K
Previsão de Preço do GMT(gmt)
369 Rocket Pool  RPL $6.55
₿0.00040
0.23 $140.58M
₿8.08K
$6.56
₿0.00042
$6.24
₿0.00039
$14.82M
₿111.19
$140.58M
₿8.08K
$140.58M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
370 Mask Network  MASK $1.4
₿0.000068
0.66 $139.99M
₿6.59K
$1.42
₿0.000071
$1.36
₿0.000068
$51.56M
₿1.02K
$139.99M
₿6.86K
$139.99M
₿6.59K
Previsão de Preço do Mask Network(mask)
371 Zignaly  ZIG $0.09951
₿0.0000014
1.14 $139.97M
₿2.08K
$0.1006
₿0.0000015
$0.09623
₿0.0000014
$6.64M
₿151.07
$194.11M
₿2.88K
$139.97M
₿2.08K
Previsão de Preço do Zignaly(zig)
373 UXLINK  UXLINK $0.3412
-1.59 $139.03M
$0.3472
$0.3361
$15.53M
$339.96M
$139.03M
Previsão de Preço do UXLINK(uxlink)
374 Kinesis Silver  KAG $36.3
₿0.00041
-1.66 $138.65M
₿1.45K
$37.09
₿0.00041
$36.13
₿0.00039
$181.34K
₿6.66
$138.65M
$138.65M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
375 Orca  ORCA $2.29
₿0.000044
3.22 $137.51M
₿2.23K
$2.29
₿0.000048
$2.19
₿0.000044
$17.36M
₿47.88
$172.01M
₿4.47K
$137.51M
₿2.23K
Previsão de Preço do Orca(orca)
376 WOO Network  WOO $0.07152
₿0.0000058
2.74 $136.73M
₿10.85K
$0.07154
₿0.0000061
$0.06799
₿0.0000058
$6.44M
₿352.03
$158.2M
₿13.1K
$136.73M
₿10.85K
Previsão de Preço do WOO Network(woo)
378 Origin Ether  OETH $2,617.73
₿0.051
3.23 $135.35M
₿2.28K
$2,616.88
₿0.051
$2,494.66
₿0.050
$265.43K
₿0.01
$135.35M
₿2.28K
$135.35M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
379 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.20 $134.72M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$493.08K
₿192.08
$134.72M
$134.72M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
380 Kadena  KDA $0.4196
₿0.000017
1.31 $134.41M
₿4.76K
$0.4194
₿0.000018
$0.4031
₿0.000017
$6.45M
₿157.38
$134.43M
₿17.6K
$134.41M
₿4.76K
Previsão de Preço do Kadena(kda)
381 ICON  ICX $0.1257
₿0.0000045
-1.22 $134.18M
₿4.47K
$0.129
₿0.0000047
$0.1228
₿0.0000045
$4.59M
₿69.6
$135.91M
₿4.52K
$134.18M
₿4.47K
Previsão de Preço do ICON(icx)
383 BORA  BORA $0.1156
₿0.0000027
4.69 $133.56M
₿2.9K
$0.1213
₿0.0000030
$0.107
₿0.0000027
$26.81M
₿2.34
$139.7M
₿3.34K
$133.56M
₿2.9K
Previsão de Preço do BORA(bora)
384 KUB Coin  KUB $1.5
₿0.000035
1.71 $133.18M
₿3.15K
$1.5
₿0.000035
$1.47
₿0.000034
$594.95K
₿2.62
$164.88M
₿3.9K
$133.18M
₿3.15K
Previsão de Preço do KUB Coin(kub)
387 Pocket Network  POKT $0.06579
₿0.0000033
-1.70 $132.74M
₿5.59K
$0.06956
₿0.0000038
$0.06088
₿0.0000033
$8.74M
₿30.49
$155.15M
₿5.74K
$132.74M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
388 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01 $131.62M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$7.38M
₿330.85
$131.62M
₿2.1K
$131.62M
₿2.1K
390 Osmosis  OSMO $0.1783
₿0.000018
1.04 $130.62M
₿11.95K
$0.1782
₿0.000018
$0.173
₿0.000018
$3.91M
₿374.07
$177.68M
₿18.24K
$130.62M
₿11.95K
Previsão de Preço do Osmosis(osmo)
392 STP Network  AWE $0.0528
₿0.00000097
0.29 $130.3M
₿1.9K
$0.0533
₿0.0000010
$0.0512
₿0.00000097
$4.09M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
393 Nano  XNO $0.9778
₿0.000020
3.64 $130.09M
₿2.72K
$0.9805
₿0.000021
$0.9366
₿0.000020
$3.61M
₿53.42
$130.09M
₿2.72K
$130.09M
₿2.72K
Previsão de Preço do Nano(xno)
394 cETH  CETH $52.59
₿0.0010
3.13 $129.9M
₿5.58K
$52.59
₿0.0010
$50.24
₿0.0010
$42.2
₿0
$129.9M
₿5.58K
$129.9M
₿5.58K
Previsão de Preço do cETH(ceth)
395 0x0.ai: AI Smart Contract  0X0 $0.1451
₿0.0000050
1.25 $129.39M
₿4.48K
$0.1486
₿0.0000053
$0.1334
₿0.0000050
$1.29M
₿18.94
$129.39M
₿4.48K
$129.39M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
397 Enjin Coin  ENJ $0.06959
₿0.0000063
1.71 $128.62M
₿9.11K
$0.06953
₿0.0000067
$0.06698
₿0.0000062
$10.82M
₿558.31
$132.28M
₿11.38K
$128.62M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
398 AUSD  AUSD $0.9996
-0.01* $127.76M
$1
$0.999
$51.56M
$127.76M
$127.76M
Previsão de Preço do AUSD(ausd)
400 Sushi  SUSHI $0.6519
₿0.000022
5.11 $125.56M
₿4.28K
$0.6513
₿0.000023
$0.6052
₿0.000022
$22.4M
₿600.05
$184.51M
₿5.55K
$125.56M
₿4.28K
Previsão de Preço do Sushi(sushi)
403 Anzen USDz  USDZ $0.9942
0.10 $122.55M
$0.9981
$0.9916
$34.1K
$122.55M
$122.55M
Previsão de Preço do Anzen USDz(usdz)
404 SWFT Blockchain  SWFTC $0.01216
₿0.000000083
0.81 $121.64M
₿738.49
$0.01225
₿0.000000089
$0.0119
₿0.000000082
$716.35K
₿68.77
$121.64M
₿824.3
$121.64M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
405 Non-Playable Coin  NPC $0.01502
₿0.000000083
22.19 $120.18M
₿665.72
$0.01493
₿0.000000084
$0.01199
₿0.000000057
$5.48M
₿18.2
$120.18M
₿665.72
$120.18M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
407 World Mobile Token  WMTX $0.1593
₿0.0000056
1.22 $118.06M
₿3.15K
$0.1604
₿0.0000056
$0.1556
₿0.0000052
$6.25M
₿73.2
$318.72M
₿11.23K
$118.06M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
408 Ontology  ONT $0.1292
₿0.0000050
0.64 $117.91M
₿4.5K
$0.129
₿0.0000051
$0.1243
₿0.0000048
$5.04M
₿246.99
$129.05M
₿5K
$117.91M
₿4.5K
Previsão de Preço do Ontology(ont)
409 Cookie DAO  COOKIE $0.2141
13.15 $117.31M
$0.2144
$0.1809
$30.25M
$214.22M
$117.31M
Previsão de Preço do Cookie DAO(cookie)
410 PayProtocol Paycoin  PCI $0.1152
₿0.0000036
9.39 $117.15M
₿0
$0.1234
₿0.0000038
$0.104
₿0.0000034
$12.74M
₿26.77
$217.68M
₿14.39K
$117.15M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
411 Amnis Aptos  AMAPT $4.62
₿0.00017
3.08 $116.55M
₿0
$4.62
₿0.00019
$4.43
₿0.00017
$359.99K
₿56.45
$116.58M
$116.55M
₿0
Previsão de Preço do Amnis Aptos(amapt)
412 Function ƒBTC  FBTC $107,398
1.63 $116.24M
$107,364
$104,349
$321.54K
$1.5B
$116.24M
Previsão de Preço do Function ƒBTC(fbtc)
413 COTI  COTI $0.05353
₿0.0000022
3.92 $116.06M
₿3.57K
$0.05364
₿0.0000024
$0.05117
₿0.0000022
$11.69M
₿177.47
$116.06M
₿4.54K
$116.06M
₿3.57K
Previsão de Preço do COTI(coti)
414 io.net  IO $0.7001
3.64 $115.88M
$0.6991
$0.657
$21.91M
$559.17M
$115.88M
Previsão de Preço do io.net(io)
415 BOOK OF MEME  BOME $0.001672
₿0.00000018
3.95 $115.42M
₿10.32K
$0.001676
₿0.00000018
$0.001576
₿0.00000017
$30.11M
₿5.7K
$115.42M
₿12.9K
$115.42M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
416 Constellation  DAG $0.04052
₿0.00000079
4.81 $115.49M
₿2.38K
$0.04086
₿0.00000082
$0.03751
₿0.00000076
$2.82M
₿17.72
$143.8M
₿2.82K
$115.49M
₿2.38K
Previsão de Preço do Constellation(dag)
417 SKALE  SKL $0.01989
₿0.0000016
3.29 $114.94M
₿8.64K
$0.0199
₿0.0000017
$0.01897
₿0.0000016
$9.22M
₿644.9
$120.91M
₿8.83K
$114.94M
₿8.64K
Previsão de Preço do SKALE(skl)
418 ViciCoin  VCNT $20.13
₿0.00025
0.75 $114.66M
₿678.49
$20.22
₿0.00026
$19.92
₿0.00024
$215.94K
₿9.75
$201.29M
₿2.6K
$114.66M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
419 Terra  LUNA $0.1661
₿0.000012
1.90 $114.24M
₿8.42K
$0.1661
₿0.000012
$0.1596
₿0.000012
$9.56M
₿673.59
$179.18M
₿13.21K
$114.24M
₿8.42K
Previsão de Preço do Terra(luna)
420 Tellor  TRB $42.55
₿0.0012
-0.46 $114.19M
₿3.12K
$42.75
₿0.0012
$40.34
₿0.0012
$33.19M
₿418.83
$117.39M
₿3.16K
$114.19M
₿3.12K
Previsão de Preço do Tellor(trb)
421 Illuvium  ILV $12.07
₿0.0017
1.74 $114.13M
₿11.35K
$12.07
₿0.0019
$11.6
₿0.0017
$10.39M
₿361.29
$115.83M
₿17.12K
$114.13M
₿11.35K
Previsão de Preço do Illuvium(ilv)
422 Goatseus Maximus  GOAT $0.1115
10.49 $111.51M
$0.1121
$0.1003
$20.82M
$111.51M
$111.51M
Previsão de Preço do Goatseus Maximus(goat)
423 Metaplex  MPLX $0.1334
₿0.0000053
2.53 $110.38M
₿2.37K
$0.1337
₿0.0000059
$0.1297
₿0.0000050
$3.69M
₿30.64
$133.48M
₿5.34K
$110.38M
₿2.37K
Previsão de Preço do Metaplex(mplx)
424 Swipe  SXP $0.17
₿0.0000064
0.22 $109.69M
₿3.88K
$0.1703
₿0.0000067
$0.165
₿0.0000064
$3.96M
₿255.77
$109.98M
₿3.89K
$109.69M
₿3.88K
Previsão de Preço do Swipe(sxp)
425 AI Companions  AIC $0.109
3.05 $109M
$0.1102
$0.1031
$6.33M
$109M
$109M
Previsão de Preço do AI Companions(aic)
426 Lorenzo stBTC  STBTC $106,051
1.26 $108.84M
$106,656
$103,038
$29.9K
$108.84M
$108.84M
Previsão de Preço do Lorenzo stBTC(stbtc)
427 Metis Token  METIS $16.95
₿0.0012
2.52 $108.82M
₿6.99K
$16.95
₿0.0013
$16.12
₿0.0012
$6.77M
₿394.11
$169.44M
₿12.94K
$108.82M
₿6.99K
Previsão de Preço do Metis Token(metis)
429 Undeads Games  UDS $1.07
-1.69 $108.82M
$1.12
$1.04
$1.4M
$269.13M
$108.82M
Previsão de Preço do Undeads Games(uds)
432 Verasity  VRA $0.001333
₿0.00000010
2.48 $107.46M
₿1.06K
$0.001326
₿0.00000011
$0.001213
₿0.00000010
$4.23M
₿220.35
$128.66M
₿10.62K
$107.46M
₿1.06K
Previsão de Preço do Verasity(vra)
433 Big Time  BIGTIME $0.05614
₿0.0000042
3.07 $107.14M
₿3.31K
$0.05779
₿0.0000044
$0.05261
₿0.0000042
$35.58M
₿323.18
$280.72M
₿21.24K
$107.14M
₿3.31K
Previsão de Preço do Big Time(bigtime)
434 UMA  UMA $1.21
₿0.000051
-1.31 $106.36M
₿4.09K
$1.23
₿0.000055
$1.17
₿0.000051
$16.94M
₿193.25
$151.58M
₿6.15K
$106.36M
₿4.09K
Previsão de Preço do UMA(uma)
435 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $106.29M
$1.05
$1.05
$0
$106.29M
$106.29M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
439 Lift Dollar  USDL $1
0.02 $105.13M
$1
$0.9996
$103.02K
$105.13M
$105.13M
Previsão de Preço do Lift Dollar(usdl)
440 LCX  LCX $0.1116
₿0.0000048
0.79 $105.1M
₿3.8K
$0.1136
₿0.0000051
$0.1098
₿0.0000047
$748.71K
₿31.62
$106.11M
₿4.66K
$105.1M
₿3.8K
Previsão de Preço do LCX(lcx)
441 Centrifuge  CFG $0.1885
₿0.000012
-3.96 $105.01M
₿5.98K
$0.1972
₿0.000012
$0.1865
₿0.000011
$1.12M
₿16.97
$106.23M
₿6.64K
$105.01M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
442 VVS Finance  VVS $0.00000216
₿0.000000000068
-0.51 $104.96M
₿3.07K
$0.000002179
₿0.000000000071
$0.000002099
₿0.000000000067
$1.32M
₿14.41
$204.09M
₿5.9K
$104.96M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
443 Waves  WAVES $1.04
₿0.000044
1.65 $104.31M
₿4.45K
$1.04
₿0.000048
$1.02
₿0.000044
$6.78M
₿687.05
$104.31M
₿4.45K
$104.31M
₿4.45K
Previsão de Preço do Waves(waves)
444 Hivemapper  HONEY $0.02366
₿0.0000017
-1.10 $104.2M
₿2.24K
$0.02403
₿0.0000018
$0.02333
₿0.0000017
$713.89K
₿26.07
$152.8M
₿10.89K
$104.2M
₿2.24K
Previsão de Preço do Hivemapper(honey)
445 Hiveterminal token  HIVE $0.2174
₿0.0000057
0.11 $104.16M
₿2.43K
$0.2181
₿0.0000059
$0.2143
₿0.0000056
$1.28M
₿45.32
$0
$104.16M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
446 Ozone Chain  OZO $0.1273
₿0.0000034
0.20 $104.04M
₿1.43K
$0.1279
₿0.0000039
$0.1263
₿0.0000027
$243.37K
₿3.96
$127.4M
₿3.48K
$104.04M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
448 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.59
₿0.000024
$2.38
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsão de Preço do Entangle(ntgl)
449 Polyhedra Network  ZKJ $0.3359
₿0.000036
-82.98 $102.46M
₿0
$1.98
₿0.000040
$0.3072
₿0.000036
$292.55M
₿485.7
$332.24M
₿32.51K
$102.46M
₿0
Previsão de Preço do Polyhedra Network(zkj)
450 Mythos  MYTH $0.1296
₿0.0000070
3.31 $103.32M
₿0
$0.1335
₿0.0000070
$0.1236
₿0.0000066
$2.07M
₿2.63
$129.73M
₿6.99K
$103.32M
₿0
Previsão de Preço do Mythos(myth)
451 PAAL AI  PAAL $0.1149
₿0.0000081
4.24 $103.16M
₿5.33K
$0.1155
₿0.0000089
$0.1064
₿0.0000081
$5.19M
₿80.85
$114.94M
₿8.18K
$103.16M
₿5.33K
Previsão de Preço do PAAL AI(paal)
452 Acet Token  ACT $0.05994
₿0.00000036
-7.96 $102.98M
₿787.63
$0.06543
₿0.00000041
$0.05911
₿0.00000034
$223.32K
₿3.17
$134.35M
₿810.79
$102.98M
₿787.63
Previsão de Preço do Acet Token(act)
454 Request  REQ $0.1372
₿0.0000022
0.47 $102.2M
₿1.76K
$0.1379
₿0.0000024
$0.135
₿0.0000022
$2.98M
₿70.13
$137.24M
₿2.29K
$102.2M
₿1.76K
Previsão de Preço do Request(req)
455 Band Protocol  BAND $0.6518
₿0.000030
3.09 $101.63M
₿4.29K
$0.6517
₿0.000032
$0.6203
₿0.000030
$6.85M
₿185.69
$105.77M
₿4.42K
$101.63M
₿4.29K
Previsão de Preço do Band Protocol(band)
456 Venus  XVS $6.1
₿0.00021
1.70 $101.61M
₿3.34K
$6.1
₿0.00023
$5.9
₿0.00021
$6.63M
₿468.25
$181.45M
₿6.33K
$101.61M
₿3.34K
Previsão de Preço do Venus(xvs)
457 Rollbit Coin  RLB $0.04922
₿0.0000017
2.38 $101.59M
₿4.95K
$0.04998
₿0.0000017
$0.0478
₿0.0000016
$190.27K
₿23.48
$101.59M
₿4.95K
$101.59M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
459 Orbs  ORBS $0.02177
₿0.00000062
-2.85 $101.28M
₿2.67K
$0.02299
₿0.00000064
$0.02099
₿0.00000061
$19.78M
₿95.38
$218.1M
₿6.21K
$101.28M
₿2.67K
Previsão de Preço do Orbs(orbs)
460 Loopring  LRC $0.08077
₿0.0000048
1.61 $100.56M
₿6.01K
$0.08081
₿0.0000050
$0.07765
₿0.0000047
$10.56M
₿401.71
$110.88M
₿6.63K
$100.56M
₿6.01K
Previsão de Preço do Loopring(lrc)
461 SOLO Coin  SOLO $0.2513
₿0.0000019
3.01 $100.38M
₿794.54
$0.2526
₿0.0000020
$0.2403
₿0.0000019
$2.21M
₿47.05
$100.38M
₿794.54
$100.38M
₿794.54
Previsão de Preço do SOLO Coin(solo)
463 Moonwell  WELL $0.02994
₿0.00000063
-1.00 $100.17M
₿1.37K
$0.03033
₿0.00000070
$0.02885
₿0.00000062
$2.7M
₿25.25
$149.52M
₿3.14K
$100.17M
₿1.37K
Previsão de Preço do Moonwell(well)
465 Optimism Bridged WBTC (Optimism)  WBTC $106,709
1.29 $99.22M
$106,786
$104,188
$1.64M
$99.22M
$99.22M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
466 GAL (migrated to Gravity - G)  GAL $0.7747
₿0.000062
-5.64 $98.97M
₿6.61K
$0.821
₿0.000066
$0.7645
₿0.000062
$3.66K
₿240.98
$154.95M
₿12.55K
$98.97M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
468 Prometeus  PROM $5.39
₿0.00020
0.16 $98.33M
₿3.75K
$5.42
₿0.00021
$5.36
₿0.00020
$3.62M
₿76.57
$103.71M
₿3.95K
$98.33M
₿3.75K
Previsão de Preço do Prometeus(prom)
469 ConstitutionDAO  PEOPLE $0.01941
₿0.00000051
4.26 $98.19M
₿2.58K
$0.01943
₿0.00000053
$0.01825
₿0.00000050
$24.53M
₿537.14
$98.19M
₿2.58K
$98.19M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
470 Energy Web Token  EWT $1.61
₿0.000035
0.30 $97.4M
₿1.78K
$1.61
₿0.000035
$1.53
₿0.000034
$472.38K
₿17.65
$111.03M
₿2.43K
$97.4M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
471 Alchemy Pay  ACH $0.0197
₿0.00000048
3.76 $97.4M
₿2.38K
$0.01968
₿0.00000050
$0.01885
₿0.00000047
$17.23M
₿266.04
$197.02M
₿4.81K
$97.4M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
473 Neiro on ETH  NEIRO $0.09675
4.99 $96.81M
$0.09681
$0.09054
$4.81M
$96.81M
$96.81M
Previsão de Preço do Neiro on ETH(neiro)
475 BNB48 Club Token  KOGE $28.52
₿0.00022
-54.29 $96.61M
₿772.81
$62.72
₿0.00023
$24.36
₿0.00022
$1.07B
₿0.92
$96.61M
₿772.81
$96.61M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
476 BitMart Token  BMX $0.2796
₿0.0000043
1.03 $94.98M
₿1.47K
$0.2799
₿0.0000044
$0.2746
₿0.0000040
$6.17M
₿4.64
$178.92M
₿2.76K
$94.98M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
478 Diverge Loop  DLC $0.1066
₿0.0000022
1.07 $94.94M
₿211.56
$0.1067
₿0.0000022
$0.1045
₿0.0000021
$140.65K
₿1.16
$106.67M
₿2.2K
$94.94M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
479 SingularityNET  AGIX $0.3137
₿0.000014
5.70 $94.67M
₿19.06K
$0.3141
₿0.000015
$0.2936
₿0.000014
$85.47K
₿2.42K
$143.13M
₿20.84K
$94.67M
₿19.06K
Previsão de Preço do SingularityNET(agix)
480 NKYC Token  NKYC $23.54
₿0.00021
0.10 $94.16M
₿838.9
$23.71
₿0.00021
$23.11
₿0.00020
$245.51K
₿2.26
$94.16M
₿838.9
$94.16M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
481 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.21 $94.07M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$11.61M
₿2.27K
$94.07M
$94.07M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
482 Liquity  LQTY $0.9582
₿0.000021
1.74 $93.41M
₿2.1K
$0.9576
₿0.000023
$0.9023
₿0.000021
$15.76M
₿536.98
$95.77M
₿2.2K
$93.41M
₿2.1K
Previsão de Preço do Liquity(lqty)
483 Degen  DEGEN $0.003907
₿0.00000050
5.85 $93.11M
₿6.24K
$0.003919
₿0.00000053
$0.003611
₿0.00000048
$9.35M
₿843.4
$144.36M
₿18.47K
$93.11M
₿6.24K
Previsão de Preço do Degen(degen)
484 Biconomy  BICO $0.097
₿0.000010
4.22 $92.9M
₿8.19K
$0.09689
₿0.000011
$0.09157
₿0.000010
$6.11M
₿667.14
$96.88M
₿11.01K
$92.9M
₿8.19K
Previsão de Preço do Biconomy(bico)
485 Proton  XPR $0.003365
₿0.000000024
1.14 $92.88M
₿612.49
$0.003394
₿0.000000024
$0.003317
₿0.000000023
$2.49M
₿20.78
$102.6M
₿692.01
$92.88M
₿612.49
Previsão de Preço do Proton(xpr)
486 IOST  IOST $0.003495
₿0.00000016
0.29 $91.43M
₿3.14K
$0.003641
₿0.00000017
$0.003396
₿0.00000016
$18.51M
₿336.36
$91.43M
₿3.14K
$91.43M
₿3.14K
Previsão de Preço do IOST(iost)
487 Yield Guild Games  YGG $0.1738
₿0.000018
4.98 $91.3M
₿5.92K
$0.1736
₿0.000019
$0.1638
₿0.000017
$12.29M
₿2.81K
$173.63M
₿18.89K
$91.3M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
489 AltLayer  ALT $0.02586
₿0.0000080
3.65 $90.72M
₿10.13K
$0.02584
₿0.0000090
$0.02468
₿0.0000080
$9.04M
₿2.27K
$258.13M
₿80.71K
$90.72M
₿10.13K
Previsão de Preço do AltLayer(alt)
491 Clearpool  CPOOL $0.119
₿0.0000033
6.87 $90.41M
₿1.5K
$0.1196
₿0.0000038
$0.1103
₿0.0000033
$2.16M
₿52.84
$118.97M
₿3.36K
$90.41M
₿1.5K
Previsão de Preço do Clearpool(cpool)
492 Delysium  AGI $0.05106
₿0.0000048
0.49 $90.14M
₿3.29K
$0.05117
₿0.0000054
$0.04916
₿0.0000048
$3.01M
₿152.15
$153.22M
₿14.52K
$90.14M
₿3.29K
Previsão de Preço do Delysium(agi)
494 Gravity (by Galxe)  G $0.01241
1.53 $89.8M
$0.01241
$0.01203
$7.03M
$148.99M
$89.8M
Previsão de Preço do Gravity (by Galxe)(g)
495 Manta Network  MANTA $0.2147
₿0.000039
1.77 $89.43M
₿9.71K
$0.2146
₿0.000040
$0.2063
₿0.000038
$14.14M
₿655.95
$214.79M
₿38.83K
$89.43M
₿9.71K
Previsão de Preço do Manta Network(manta)
496 OKT Chain  OKT $4.99
₿0.00026
-0.28 $89.02M
₿4.72K
$5.02
₿0.00027
$4.89
₿0.00026
$329.44K
₿14.93
$89.02M
₿4.72K
$89.02M
₿4.72K
Previsão de Preço do OKT Chain(okt)
499 SATS (Ordinals)  SATS $0.00000004183
₿0.0000000000067
1.82 $87.85M
₿14.14K
$0.00000004183
₿0.0000000000069
$0.00000004018
₿0.0000000000066
$7.86M
₿527.47
$87.85M
₿14.14K
$87.85M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.