$3.07T
Tổng vốn hoá thị trường
$120.17B
Tổng khối lượng
BTC 57.33%     ETH 11.72%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index
Index Coop Index (3006)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
482 Moca Network  MOCA $0.02023
5.41 $79.98M
$0.02043
$0.01905
$8.22M
$179.86M
$79.98M
Dự đoán giá Moca Network (moca)
483 MANTRA DAO  OM $0.06962
₿0.000011
-0.60 $79.58M
₿9.66K
$0.07106
₿0.000012
$0.06898
₿0.000010
$14.52M
₿1.2K
$120.59M
₿10.59K
$79.58M
₿9.66K
Dự đoán giá MANTRA DAO (om)
484 VeThor  VTHO $0.0008227
₿0.000000056
4.99 $79.77M
₿4.2K
$0.0008256
₿0.000000057
$0.0007825
₿0.000000055
$1.27M
₿47.93
$79.79M
$79.77M
₿4.2K
Dự đoán giá VeThor (vtho)
486 Siacoin  SC $0.001396
₿0.00000013
1.83 $78.43M
₿7.7K
$0.001421
₿0.00000013
$0.001359
₿0.00000013
$2.06M
₿107.11
$87.1M
₿7.7K
$78.43M
₿7.7K
Dự đoán giá Siacoin (sc)
487 Drift Protocol  DRIFT $0.1594
12.55 $78.7M
$0.1591
$0.1415
$11.07M
$159.13M
$78.7M
Dự đoán giá Drift Protocol (drift)
488 Request  REQ $0.1045
₿0.0000022
-0.21 $77.83M
₿1.76K
$0.1068
₿0.0000024
$0.1037
₿0.0000022
$1.81M
₿70.13
$104.5M
₿2.29K
$77.83M
₿1.76K
Dự đoán giá Request (req)
489 sUSDa  SUSDA $1.01
0 $77.5M
$1.01
$1.01
$0
$77.5M
$77.5M
490 Proton  XPR $0.002742
₿0.000000024
3.25 $77.46M
₿612.49
$0.002781
₿0.000000024
$0.002656
₿0.000000023
$2.1M
₿20.78
$85.52M
₿692.01
$77.46M
₿612.49
Dự đoán giá Proton (xpr)
491 Oasis Network  ROSE $0.01032
₿0.0000017
0.16 $77.33M
₿12.02K
$0.01057
₿0.0000018
$0.01021
₿0.0000017
$2.99M
₿495.64
$103.29M
₿17.86K
$77.33M
₿12.02K
Dự đoán giá Oasis Network (rose)
493 EUR CoinVertible  EURCV $1.17
₿0.000015
-0.10 $76.99M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$14.02M
₿0
$76.99M
₿177.18
$76.99M
₿0
Dự đoán giá EUR CoinVertible (eurcv)
496 cat in a dogs world  MEW $0.0008603
₿0.000000054
2.82 $76.43M
₿4.85K
$0.0008738
₿0.000000057
$0.0008284
₿0.000000051
$19.54M
₿581.86
$76.43M
₿4.85K
$76.43M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
497 Snek  SNEK $0.001014
₿0.000000016
3.83 $75.84M
₿1.18K
$0.001021
₿0.000000017
$0.00097
₿0.000000015
$6.9M
₿18.49
$76.35M
₿1.22K
$75.84M
₿1.18K
Dự đoán giá Snek (snek)
500 Loopring  LRC $0.06047
₿0.0000048
8.00 $75.47M
₿6.01K
$0.0624
₿0.0000050
$0.0558
₿0.0000047
$28.2M
₿401.71
$83.21M
₿6.63K
$75.47M
₿6.01K
Dự đoán giá Loopring (lrc)
503 Celo  CELO $0.1266
₿0.000015
2.84 $74.63M
₿8.11K
$0.1302
₿0.000016
$0.1215
₿0.000015
$11.45M
₿367.79
$126.61M
₿15.2K
$74.63M
₿8.11K
Dự đoán giá Celo (celo)
506 Blur  BLUR $0.02808
₿0.0000074
3.81 $74.5M
₿11.38K
$0.02828
₿0.0000080
$0.02688
₿0.0000073
$7.67M
₿715.12
$84.26M
₿22.31K
$74.5M
₿11.38K
Dự đoán giá Blur (blur)
508 Terra  LUNA $0.1082
₿0.000012
-1.68 $74.39M
₿8.42K
$0.1148
₿0.000012
$0.1079
₿0.000012
$53.42M
₿673.59
$116.67M
₿13.21K
$74.39M
₿8.42K
Dự đoán giá Terra (luna)
509 XYO Network  XYO $0.005306
₿0.00000014
2.79 $73.92M
₿2.03K
$0.005385
₿0.00000015
$0.005121
₿0.00000014
$13.97M
₿32.02
$73.92M
₿2.03K
$73.92M
₿2.03K
Dự đoán giá XYO Network (xyo)
510 Moo Deng  MOODENG $0.07454
5.79 $73.73M
$0.07686
$0.06981
$27.23M
$73.73M
$73.73M
Dự đoán giá Moo Deng (moodeng)
513 Numeraire  NMR $9.12
₿0.00046
0.15 $73.05M
₿2.9K
$9.49
₿0.00048
$8.99
₿0.00045
$10.6M
₿121.21
$97.18M
₿4.95K
$73.05M
₿2.9K
Dự đoán giá Numeraire (nmr)
515 Chia  XCH $4.96
₿0.00053
8.95 $72.46M
₿5.46K
$4.97
₿0.00054
$4.5
₿0.00052
$4.94M
₿357.21
$163.5M
₿16.65K
$72.46M
₿5.46K
Dự đoán giá Chia (xch)
516 Puff The Dragon  PUFF $0.0811
₿0.0000034
-0.43 $72.26M
₿1.51K
$0.08172
₿0.0000039
$0.08049
₿0.0000034
$48.42K
₿18.02
$72.26M
₿3.11K
$72.26M
₿1.51K
Dự đoán giá Puff The Dragon (puff)
517 aelf  ELF $0.08847
₿0.0000088
1.57 $72.21M
₿6.45K
$0.08871
₿0.0000091
$0.08617
₿0.0000088
$1.9M
₿92.01
$88.16M
₿8.83K
$72.21M
₿6.45K
Dự đoán giá aelf (elf)
518 Bridged Ether (StarkGate)  ETH $2,994.03
₿0.050
2.52 $71.93M
₿0
$3,005.91
₿0.051
$2,920.17
₿0.050
$5.14M
₿290.99
$71.93M
$71.93M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
519 Verus Coin  VRSC $0.9002
₿0.000016
0.98 $71.75M
₿1.15K
$0.9211
₿0.000017
$0.8888
₿0.000014
$2.55K
₿0.22
$71.75M
₿1.39K
$71.75M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
520 Venus  XVS $4.28
₿0.00021
-0.65 $71.73M
₿3.34K
$4.34
₿0.00023
$4.26
₿0.00021
$3.76M
₿468.25
$127.36M
₿6.33K
$71.73M
₿3.34K
Dự đoán giá Venus (xvs)
521 Peanut the Squirrel  PNUT $0.07142
2.25 $71.39M
$0.07269
$0.0696
$16.09M
$71.39M
$71.39M
Dự đoán giá Peanut the Squirrel (pnut)
522 Wrapped Centrifuge  WCFG $0.1306
₿0.000012
0.08 $70.85M
₿4.37K
$0.1321
₿0.000012
$0.1211
₿0.000011
$2.87K
₿15.04
$70.85M
$70.85M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
524 L2 Standard Bridged WETH (Optimism)  WETH $2,975.9
2.11 $70.67M
$2,996.56
$2,905.06
$13.09M
$70.67M
$70.67M
Dự đoán giá L2 Standard Bridged WETH (Optimism) (weth)
531 PayProtocol Paycoin  PCI $0.06787
₿0.0000036
0.42 $69.41M
₿0
$0.06839
₿0.0000038
$0.06711
₿0.0000034
$352.93K
₿26.77
$128.96M
₿14.39K
$69.41M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
532 IoTeX  IOTX $0.007294
₿0.0000011
2.50 $68.87M
₿10.65K
$0.007391
₿0.0000011
$0.007084
₿0.0000010
$2.88M
₿697.64
$68.87M
₿10.71K
$68.87M
₿10.65K
Dự đoán giá IoTeX (iotx)
538 Waves  WAVES $0.6818
₿0.000044
2.35 $68.04M
₿4.45K
$0.6911
₿0.000048
$0.6608
₿0.000044
$14.72M
₿687.05
$68.04M
₿4.45K
$68.04M
₿4.45K
Dự đoán giá Waves (waves)
539 QuantixAI  QAI $84.29
₿0.000016
-0.86 $67.69M
₿0
$86.55
₿0.000018
$83.73
₿0.000015
$6.58M
₿0.34
$842.03M
₿1.09
$67.69M
₿0
Dự đoán giá QuantixAI (qai)
544 Omni Network [Old]  OMNI $1.33
7.63 $67.04M
$1.5
$1.24
$74.79K
$133.49M
$67.04M
Dự đoán giá Omni Network [Old] (omni)
547 pumpBTC  PUMPBTC $86,110
-0.37 $66.79M
$87,470
$84,576
$47.86K
$66.79M
$66.79M
Dự đoán giá pumpBTC (pumpbtc)
548 Bridged Wrapped stETH (Gnosis)  WSTETH $3,644.02
₿0.059
2.06 $66.73M
₿0
$3,660.31
₿0.060
$3,555.95
₿0.058
$1.86M
₿38.74
$66.73M
$66.73M
₿0
Dự đoán giá Bridged Wrapped stETH (Gnosis) (wsteth)
550 Casper Network  CSPR $0.004797
₿0.00000051
8.03 $65.68M
₿6.18K
$0.004903
₿0.00000052
$0.004428
₿0.00000051
$5.14M
₿169.71
$68M
₿6.48K
$65.68M
₿6.18K
Dự đoán giá Casper Network (cspr)
554 Ankr  ANKR $0.006496
₿0.00000084
3.19 $64.96M
₿8.45K
$0.006535
₿0.00000090
$0.006262
₿0.00000084
$4.82M
₿551.09
$64.96M
₿8.45K
$64.96M
₿8.45K
Dự đoán giá Ankr (ankr)
555 Orca  ORCA $1.08
₿0.000044
0.23 $64.91M
₿2.23K
$1.1
₿0.000048
$1.07
₿0.000044
$5.91M
₿47.88
$80.93M
₿4.47K
$64.91M
₿2.23K
Dự đoán giá Orca (orca)
559 SKALE  SKL $0.01053
₿0.0000016
2.74 $63.85M
₿8.64K
$0.01068
₿0.0000017
$0.01012
₿0.0000016
$4.2M
₿644.9
$64M
₿8.83K
$63.85M
₿8.64K
Dự đoán giá SKALE (skl)
561 UMA  UMA $0.712
₿0.000051
3.98 $63.45M
₿4.09K
$0.7235
₿0.000055
$0.6813
₿0.000051
$5.1M
₿193.25
$90.48M
₿6.15K
$63.45M
₿4.09K
Dự đoán giá UMA (uma)
564 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.15 $63.16M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$8.72M
₿2.27K
$63.16M
$63.16M
₿0
569 Slash Vision Labs  SVL $0.02829
8.52 $62.49M
$0.02948
$0.02606
$386.85K
$282.96M
$62.49M
Dự đoán giá Slash Vision Labs (svl)
574 Geodnet  GEOD $0.1388
₿0.0000029
0.58 $60.92M
₿270.28
$0.1407
₿0.0000030
$0.1371
₿0.0000028
$311.82K
₿1.18
$135.59M
₿2.93K
$60.92M
₿270.28
Dự đoán giá Geodnet (geod)
575 Polymesh  POLYX $0.04964
₿0.0000072
5.58 $61.06M
₿7.53K
$0.04964
₿0.0000078
$0.0468
₿0.0000071
$2.15M
₿667.48
$61.06M
₿7.53K
$61.06M
₿7.53K
Dự đoán giá Polymesh (polyx)
578 USDX  USDX $0.5348
₿0.000012
-2.45 $59.68M
₿1.44K
$0.5483
₿0.000012
$0.5113
₿0.000012
$9.78K
₿4.74
$59.68M
₿1.44K
$59.68M
₿1.44K
Dự đoán giá USDX (usdx)
581 Biconomy  BICO $0.04285
₿0.000010
3.36 $58.6M
₿8.19K
$0.04341
₿0.000011
$0.04117
₿0.000010
$7.11M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Dự đoán giá Biconomy (bico)
582 Pundi X  PUNDIX $0.2264
₿0.000012
2.65 $58.5M
₿3.21K
$0.227
₿0.000013
$0.2191
₿0.000011
$3.63M
₿693.31
$58.5M
₿3.21K
$58.5M
₿3.21K
Dự đoán giá Pundi X (pundix)
583 EthereumPoW  ETHW $0.5422
₿0.000074
-2.29 $58.49M
₿8.04K
$0.5755
₿0.000079
$0.5419
₿0.000074
$7.33M
₿377.55
$58.49M
₿8.04K
$58.49M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
584 ICON  ICX $0.05379
₿0.0000045
3.93 $58.35M
₿4.47K
$0.05452
₿0.0000047
$0.05134
₿0.0000045
$951.11K
₿69.6
$59.24M
₿4.52K
$58.35M
₿4.47K
Dự đoán giá ICON (icx)
585 AltLayer  ALT $0.01172
₿0.0000080
7.33 $58.13M
₿10.13K
$0.01192
₿0.0000090
$0.01092
₿0.0000080
$11.98M
₿2.27K
$117.21M
₿80.71K
$58.13M
₿10.13K
Dự đoán giá AltLayer (alt)
587 LCX  LCX $0.06127
₿0.0000048
4.82 $57.7M
₿3.8K
$0.06242
₿0.0000051
$0.05551
₿0.0000047
$493.31K
₿31.62
$58.26M
₿4.66K
$57.7M
₿3.8K
Dự đoán giá LCX (lcx)
589 Ardor  ARDR $0.05759
₿0.0000018
4.50 $57.5M
₿1.81K
$0.0583
₿0.0000019
$0.05475
₿0.0000017
$2.67M
₿142.69
$57.5M
₿1.81K
$57.5M
₿1.81K
Dự đoán giá Ardor (ardr)
590 Memecoin  MEME $0.0009644
₿0.00000055
5.06 $57.49M
₿8.64K
$0.0009822
₿0.00000055
$0.0009153
₿0.00000052
$10.63M
₿1.02K
$66.5M
₿38.43K
$57.49M
₿8.64K
Dự đoán giá Memecoin (meme)
592 Mask Network  MASK $0.5702
₿0.000068
2.81 $57.01M
₿6.59K
$0.5751
₿0.000071
$0.552
₿0.000068
$11.51M
₿1.02K
$57.01M
₿6.86K
$57.01M
₿6.59K
Dự đoán giá Mask Network (mask)
593 Euler  EUL $3.04
₿0.000083
0.35 $56.88M
₿1.57K
$3.08
₿0.000085
$3
₿0.000080
$2.63M
₿5.43
$82.75M
₿2.28K
$56.88M
₿1.57K
Dự đoán giá Euler (eul)
594 SSV Network  SSV $3.86
₿0.00076
23.20 $56.64M
₿5.39K
$3.87
₿0.00076
$3.1
₿0.00068
$28.58M
₿676.96
$56.64M
₿8.58K
$56.64M
₿5.39K
Dự đoán giá SSV Network (ssv)
596 API3  API3 $0.4034
₿0.000045
3.40 $56.06M
₿5.14K
$0.4087
₿0.000047
$0.3886
₿0.000045
$10.16M
₿308.44
$63.27M
₿5.98K
$56.06M
₿5.14K
Dự đoán giá API3 (api3)
597 OG Fan Token  OG $12.41
₿0.000092
-0.67 $56.05M
₿439.65
$12.49
₿0.000092
$12.18
₿0.000085
$4M
₿122.09
$62.04M
₿460.23
$56.05M
₿439.65
Dự đoán giá OG Fan Token (og)
598 Magic Internet Money  MIM $1
₿0.000014
0.32 $55.72M
₿1.28K
$1
₿0.000014
$0.997
₿0.000014
$1.25K
₿16.92
$175.25M
₿4.2K
$55.72M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
601 Decentralized Social  DESO $5.25
₿0.00043
0.26 $55.42M
₿4.56K
$5.42
₿0.00043
$5.24
₿0.00041
$39.2K
₿144.79
$56.87M
₿4.68K
$55.42M
₿4.56K
Dự đoán giá Decentralized Social (deso)
602 Frax Share  FRAX $0.6313
₿0.000097
2.15 $55.35M
₿7.69K
$0.6393
₿0.00010
$0.6121
₿0.000096
$4.92M
₿340.69
$62.93M
₿9.72K
$55.35M
₿7.69K
Dự đoán giá Frax Share (frax)
604 SOLO Coin  SOLO $0.1379
₿0.0000019
7.09 $55.07M
₿794.54
$0.1402
₿0.0000020
$0.1267
₿0.0000019
$3.92M
₿47.05
$55.07M
₿794.54
$55.07M
₿794.54
Dự đoán giá SOLO Coin (solo)
605 COTI  COTI $0.02164
₿0.0000022
4.27 $55.13M
₿3.57K
$0.0219
₿0.0000024
$0.0206
₿0.0000022
$5.28M
₿177.47
$55.13M
₿4.54K
$55.13M
₿3.57K
Dự đoán giá COTI (coti)
606 Binance USD  BUSD $0.9984
₿0.000014
-0.03 $54.94M
₿1.04K
$1
₿0.000014
$0.9963
₿0.000014
$30.77K
₿10.08
$54.94M
₿1.04K
$54.94M
₿1.04K
608 Pirate Chain  ARRR $0.2789
₿0.0000031
2.87 $54.74M
₿609.89
$0.2882
₿0.0000032
$0.2706
₿0.0000028
$446.66K
₿1.52
$55.8M
₿621.66
$54.74M
₿609.89
Dự đoán giá Pirate Chain (arrr)
609 Avalanche Bridged WETH (Avalanche)  WETH $2,984.38
2.08 $54.52M
$2,996.76
$2,911.61
$14.4M
$54.52M
$54.52M
Dự đoán giá Avalanche Bridged WETH (Avalanche) (weth)
610 Illuvium  ILV $5.71
₿0.0017
0.91 $54.2M
₿11.35K
$5.75
₿0.0019
$5.53
₿0.0017
$4.7M
₿361.29
$54.84M
₿17.12K
$54.2M
₿11.35K
Dự đoán giá Illuvium (ilv)
611 Band Protocol  BAND $0.3207
₿0.000030
2.39 $54.2M
₿4.29K
$0.3286
₿0.000032
$0.3118
₿0.000030
$3.87M
₿185.69
$54.35M
₿4.42K
$54.2M
₿4.29K
Dự đoán giá Band Protocol (band)
612 Status  SNT $0.01353
₿0.00000067
1.85 $53.56M
₿2.67K
$0.01365
₿0.00000071
$0.01318
₿0.00000066
$3.6M
₿99.72
$92.03M
₿4.58K
$53.56M
₿2.67K
Dự đoán giá Status (snt)
615 Law Blocks  LBT $0.2174
₿0.0000014
0.11 $53.28M
₿108.68
$0.2179
₿0.0000014
$0.2172
₿0.0000013
$546.01K
₿1.14
$217.49M
₿1.45K
$53.28M
₿108.68
Dự đoán giá Law Blocks (lbt)
617 Escoin Token  ELG $0.2888
₿0.000017
-0.90 $53.2M
₿2.42K
$0.2925
₿0.000017
$0.2888
₿0.000016
$291.07K
₿12.24
$72.2M
₿4.29K
$53.2M
₿2.42K
Dự đoán giá Escoin Token (elg)
618 Tellor  TRB $19.37
₿0.0012
3.22 $53.14M
₿3.12K
$20.01
₿0.0012
$18.72
₿0.0012
$11.12M
₿418.83
$54.48M
₿3.16K
$53.14M
₿3.12K
Dự đoán giá Tellor (trb)
619 Enjin Coin  ENJ $0.02762
₿0.0000063
4.32 $52.86M
₿9.11K
$0.02779
₿0.0000067
$0.02647
₿0.0000062
$4.02M
₿558.31
$53.88M
₿11.38K
$52.86M
₿9.11K
Dự đoán giá Enjin Coin (enj)
624 LON  LON $0.4234
₿0.000012
0.62 $52.41M
₿1.46K
$0.4279
₿0.000012
$0.4198
₿0.000012
$14.25K
₿4.85
$59.47M
₿1.75K
$52.41M
₿1.46K
Dự đoán giá LON (lon)
626 Harmony  ONE $0.003535
₿0.00000039
5.23 $52.31M
₿4.84K
$0.003576
₿0.00000041
$0.00335
₿0.00000039
$2.64M
₿166.41
$52.31M
₿5.17K
$52.31M
₿4.84K
Dự đoán giá Harmony (one)
627 ECOMI  OMI $0.0001927
₿0.0000000099
7.22 $52.21M
₿2.71K
$0.0001929
₿0.000000010
$0.0001757
₿0.0000000097
$2.33M
₿7.27
$59.91M
₿3.11K
$52.21M
₿2.71K
Dự đoán giá ECOMI (omi)
628 World Mobile Token  WMTX $0.06504
₿0.0000056
-9.54 $52.11M
₿3.15K
$0.07267
₿0.0000056
$0.06497
₿0.0000052
$12.9M
₿73.2
$130.17M
₿11.23K
$52.11M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
629 APEX  APEX $0.4099
₿0.000046
1.15 $52.09M
₿2.11K
$0.4247
₿0.000048
$0.4008
₿0.000045
$9.99M
₿1.6K
$204.93M
₿46.01K
$52.09M
₿2.11K
Dự đoán giá APEX (apex)
631 peaq  PEAQ $0.0313
7.67 $51.81M
$0.0324
$0.02878
$2.39M
$136.35M
$51.81M
Dự đoán giá peaq (peaq)
633 Notcoin  NOT $0.000518
₿0.00000000054
3.75 $51.61M
$0.0005293
$0.0004972
$8.83M
$53.18M
$51.61M
Dự đoán giá Notcoin (not)
634 Paxos Standard  USDP $0.9989
₿0.000014
0.01 $51.51M
₿2.18K
$0.9991
₿0.000014
$0.9983
₿0.000014
$5.89M
₿180.27
$51.51M
₿2.18K
$51.51M
₿2.18K
638 Zedxion  ZEDXION $0.4174
₿0.0000035
0.79 $51.07M
₿0
$0.4174
₿0.0000035
$0.4135
₿0.0000034
$46.17
₿12.17
$1.99B
₿16.79K
$51.07M
₿0
Dự đoán giá Zedxion (zedxion)
643 Ontology  ONT $0.0549
₿0.0000050
3.39 $50.44M
₿4.5K
$0.05584
₿0.0000051
$0.05296
₿0.0000048
$3.83M
₿246.99
$54.88M
₿5K
$50.44M
₿4.5K
Dự đoán giá Ontology (ont)
644 Hex Trust USD  USDX $1
1.48 $50.52M
$1.01
$0.9855
$39.77K
$50.52M
$50.52M
Dự đoán giá Hex Trust USD (usdx)
649 Ark  ARK $0.2566
₿0.000013
3.25 $49.3M
₿2.42K
$0.2596
₿0.000014
$0.2471
₿0.000013
$998.38K
₿89.65
$49.37M
$49.3M
₿2.42K
Dự đoán giá Ark (ark)
651 Ronin Bridged WETH (Ronin)  WETH $2,985.01
2.00 $48.95M
$3,008.1
$2,913.01
$332K
$1.14B
$48.95M
Dự đoán giá Ronin Bridged WETH (Ronin) (weth)
653 ConstitutionDAO  PEOPLE $0.009638
₿0.00000051
12.47 $48.73M
₿2.58K
$0.01004
₿0.00000053
$0.008567
₿0.00000050
$40.1M
₿537.14
$48.73M
₿2.58K
$48.73M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
656 VeraOne  VRO $130.51
₿0.0011
3.46 $48.15M
₿328.13
$99.37
₿0.0011
$92.71
₿0.0010
$35.03K
₿0.43
$48.15M
₿328.13
$48.15M
₿328.13
Dự đoán giá VeraOne (vro)
657 GAL (migrated to Gravity - G)  GAL $0.3765
₿0.000062
2.95 $48.1M
₿6.61K
$0.3802
₿0.000066
$0.2778
₿0.000062
$11.3
₿240.98
$75.31M
₿12.55K
$48.1M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
658 Constellation  DAG $0.01273
₿0.00000079
6.29 $48.17M
₿2.38K
$0.01274
₿0.00000082
$0.01198
₿0.00000076
$8.04M
₿17.72
$48.17M
₿2.82K
$48.17M
₿2.38K
Dự đoán giá Constellation (dag)
659 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.9987
₿0.000014
$903.11K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
660 Mountain Protocol USD  USDM $0.9998
₿0.000014
-0.04 $48.01M
₿0
$1
₿0.000014
$0.995
₿0.000014
$22.43
₿17.3
$48.01M
₿1.19K
$48.01M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
664 Orbs  ORBS $0.009829
₿0.00000062
3.93 $47.76M
₿2.67K
$0.009852
₿0.00000064
$0.009426
₿0.00000061
$4.55M
₿95.38
$98.48M
₿6.21K
$47.76M
₿2.67K
Dự đoán giá Orbs (orbs)
666 Fulcrom  FUL $0.002862
₿0.00000017
-0.64 $47.54M
₿306.1
$0.002901
₿0.00000018
$0.002832
₿0.00000017
$96.75K
₿0.42
$57.33M
₿3.45K
$47.54M
₿306.1
Dự đoán giá Fulcrom (ful)
667 Gems VIP  GEMS $0.07358
0.86 $47.47M
$0.0739
$0.07203
$1.53M
$61.78M
$47.47M
Dự đoán giá Gems VIP (gems)
669 CARV  CARV $0.1519
16.68 $46.25M
$0.1626
$0.1302
$32.85M
$152.39M
$46.25M
Dự đoán giá CARV (carv)
672 Gemini Dollar  GUSD $0.9999
₿0.000014
0.05 $46.65M
₿1.8K
$1
₿0.000014
$0.9989
₿0.000014
$560.07K
₿20.99
$46.65M
₿1.8K
$46.65M
₿1.8K
673 Degen  DEGEN $0.001255
₿0.00000050
1.54 $46.33M
₿6.24K
$0.001281
₿0.00000053
$0.00122
₿0.00000048
$9.96M
₿843.4
$46.33M
₿18.47K
$46.33M
₿6.24K
Dự đoán giá Degen (degen)
674 Stargate Finance  STG $0.1163
₿0.000010
3.84 $46.34M
₿2.18K
$0.1174
₿0.000011
$0.1114
₿0.000010
$4.17M
₿270.9
$76.42M
₿10.68K
$46.34M
₿2.18K
Dự đoán giá Stargate Finance (stg)
675 NKYC Token  NKYC $11.57
₿0.00021
1.88 $46.29M
₿838.9
$11.64
₿0.00021
$11.29
₿0.00020
$201.87K
₿2.26
$46.29M
₿838.9
$46.29M
₿838.9
Dự đoán giá NKYC Token (nkyc)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀