4 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
595	cat in a dogs world MEW	$0.0003716 ₿0.0000000057	2.86	$33.09M ₿514.71	$0.0003723 ₿0.0000000058	$0.0003511 ₿0.0000000056	$4.85M ₿75.34	$33.09M ₿514.71	$33.09M ₿514.71
598	아이오텍스 IOTX	$0.003481 ₿0.000000054	0.22	$32.89M ₿513.79	$0.003508 ₿0.000000056	$0.003324 ₿0.000000053	$2.31M ₿36.19	$32.89M ₿513.79	$32.89M ₿513.79
599	Nosana NOS	$0.3289 ₿0.0000051	-2.01	$32.87M ₿513.43	$0.3447 ₿0.0000054	$0.3251 ₿0.0000051	$624.5K ₿9.74	$32.87M ₿513.43	$32.87M ₿513.43
601	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000015	0.01	$32.77M ₿512.87	$1 ₿0.000016	$0.9977 ₿0.000015	$3.51M ₿54.53	$32.77M ₿512.87	$32.77M ₿512.87
605	Mango Markets MNGO	$0.02903 ₿0.00000045	-6.63	$32.44M ₿506.87	$0.03109 ₿0.00000050	$0.02884 ₿0.00000045	$423.69 ₿0.01	$145.15M ₿2.27K	$32.44M ₿506.87
610	팩소스스탠다드 USDP	$0.9995 ₿0.000015	0.02	$31.94M ₿499.43	$0.9997 ₿0.000016	$0.9986 ₿0.000015	$22.92M ₿357.04	$31.94M ₿499.43	$31.94M ₿499.43
617	Band Protocol BAND	$0.1757 ₿0.0000027	1.07	$31.23M ₿486.56	$0.1772 ₿0.0000028	$0.1679 ₿0.0000026	$5.35M ₿84.24	$31.27M ₿487.25	$31.23M ₿486.56
619	SSV Network SSV	$2.11 ₿0.000032	2.46	$30.87M ₿482.22	$2.11 ₿0.000033	$1.99 ₿0.000032	$5.18M ₿80.06	$30.87M ₿482.22	$30.87M ₿482.22
624	Rocket Pool RPL	$1.36 ₿0.000021	2.58	$30.78M ₿481.12	$1.37 ₿0.000021	$1.3 ₿0.000020	$1.32M ₿20.78	$30.78M ₿481.12	$30.78M ₿481.12
625	Dogelon Mars ELON	$0.00000003067 ₿0.00000000000047	6.26	$30.67M ₿478.64	$0.00000003064 ₿0.00000000000048	$0.0000000287 ₿0.00000000000046	$5.89M ₿90.57	$30.67M ₿478.64	$30.67M ₿478.64
628	Stargate Finance STG	$0.2597 ₿0.0000040	20.73	$30.3M ₿473.27	$0.2811 ₿0.0000044	$0.2122 ₿0.0000033	$35.09M ₿546.46	$30.3M ₿473.27	$30.3M ₿473.27
631	뱅코르 BNT	$0.2788 ₿0.0000043	2.99	$30.08M ₿469.09	$0.2788 ₿0.0000044	$0.2653 ₿0.0000042	$201.74K ₿3.15	$30.08M ₿469.09	$30.08M ₿469.09
632	BORA BORA	$0.02557 ₿0.00000039	2.45	$30.05M ₿469.15	$0.02606 ₿0.00000041	$0.02448 ₿0.00000039	$248.06K ₿3.51	$31.43M ₿490.72	$30.05M ₿469.15
633	아더 ARDR	$0.03002 ₿0.00000046	1.30	$29.99M ₿468.9	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$465.49K ₿5.81	$29.99M ₿468.9	$29.99M ₿468.9
634	Constellation DAG	$0.007652 ₿0.00000011	6.01	$29.68M ₿464.26	$0.007826 ₿0.00000012	$0.006823 ₿0.00000010	$743.81K ₿11.63	$29.68M ₿464.26	$29.68M ₿464.26
635	The Innovation Game TIG	$1.01 ₿0.000015	-2.70	$29.65M ₿465.16	$1.03 ₿0.000016	$0.9026 ₿0.000014	$601.33K ₿9.42	$49.05M ₿769.63	$29.65M ₿465.16
639	Chainflip FLIP	$0.3321 ₿0.0000051	1.99	$29.54M ₿461.48	$0.3326 ₿0.0000052	$0.32 ₿0.0000051	$83.06K ₿1.3	$29.91M ₿467.32	$29.54M ₿461.48
641	MimbleWimbleCoin MWC	$2.74 ₿0.000046	19.65	$29.51M ₿509.57	$3.05 ₿0.000048	$2.24 ₿0.000036	$95.92K ₿1.62	$29.51M ₿509.57	$29.51M ₿509.57
642	Across Protocol ACX	$0.04189 ₿0.00000065	-0.52	$29.5M ₿460.66	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$4.3M ₿67.17	$41.86M ₿653.73	$29.5M ₿460.66
644	BOOK OF MEME BOME	$0.0004274 ₿0.0000000066	3.55	$29.45M ₿459.31	$0.0004269 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.47M ₿131.83	$29.45M ₿459.31	$29.45M ₿459.31
646	DEAPCOIN DEP	$0.001069 ₿0.000000016	-0.20	$29.43M ₿460.11	$0.001075 ₿0.000000017	$0.00106 ₿0.000000016	$206.01K ₿3.21	$31.96M ₿499.67	$29.43M ₿460.11
647	Orbs ORBS	$0.005935 ₿0.000000092	1.56	$29.41M ₿453.62	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$668.37K ₿12.34	$59.58M ₿918.88	$29.41M ₿453.62
649	COTI COTI	$0.01018 ₿0.00000015	2.93	$29.2M ₿454.48	$0.01018 ₿0.00000016	$0.009573 ₿0.00000015	$3.3M ₿51.4	$29.2M ₿454.49	$29.2M ₿454.48
650	스테이터스네트워크토큰 SNT	$0.007361 ₿0.00000011	-0.46	$29.08M ₿456.26	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$2.19M ₿16.57	$49.97M ₿783.94	$29.08M ₿456.26
651	스위프트코인 SWFTC	$0.002913 ₿0.000000045	-2.45	$29.11M ₿455.44	$0.003014 ₿0.000000048	$0.002896 ₿0.000000045	$459.22K ₿7.17	$29.11M ₿455.44	$29.11M ₿455.44
655	Kelp Gain AGETH	$2,262.11 ₿0.035	8.19	$28.76M ₿449.64	$2,262.11 ₿0.036	$2,090.72 ₿0.033	$11.06 ₿0	$28.76M ₿449.64	$28.76M ₿449.64
657	Auction AUCTION	$3.87 ₿0.000060	1.43	$28.74M ₿448.63	$3.88 ₿0.000061	$3.72 ₿0.000059	$7.18M ₿110.56	$29.59M ₿461.97	$28.74M ₿448.63
658	NKYC Token NKYC	$7.18 ₿0.00011	0.87	$28.71M ₿446.68	$7.21 ₿0.00011	$7 ₿0.00011	$341.86K ₿5.34	$28.71M ₿446.68	$28.71M ₿446.68
659	Renzo REZ	$0.003321 ₿0.000000051	2.20	$28.63M ₿447.16	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.6M ₿87.37	$32.61M ₿509.23	$28.63M ₿447.16
664	Illuvium ILV	$3.41 ₿0.000053	1.65	$28.27M ₿440.28	$3.42 ₿0.000054	$3.24 ₿0.000052	$2.97M ₿46.41	$32.75M ₿509.96	$28.27M ₿440.28
665	Liquity USD LUSD	$1.01 ₿0.000015	0.21	$28.2M ₿440.17	$1.01 ₿0.000016	$1 ₿0.000015	$378.06K ₿5.89	$28.2M ₿440.17	$28.2M ₿440.17
666	Neiro NEIRO	$0.00006703 ₿0.0000000010	4.04	$28.18M ₿437.65	$0.00006698 ₿0.0000000010	$0.00006218 ₿0.0000000010	$10.63M ₿165.07	$28.18M ₿437.65	$28.18M ₿437.65
667	아이오에스티 IOST	$0.0008294 ₿0.000000012	1.78	$28.2M ₿439.89	$0.0008304 ₿0.000000013	$0.0007899 ₿0.000000012	$5.23M ₿81.71	$28.2M ₿439.89	$28.2M ₿439.89
668	Frax Share FRAX	$0.2941 ₿0.0000045	1.38	$28.1M ₿439.19	$0.2946 ₿0.0000047	$0.282 ₿0.0000045	$825.7K ₿12.95	$29.32M ₿458.33	$28.1M ₿439.19
671	Uquid Coin UQC	$2.8 ₿0.000043	-1.82	$28.02M ₿438.28	$2.86 ₿0.000046	$2.79 ₿0.000043	$27.07K ₿0.42	$112.09M ₿1.75K	$28.02M ₿438.28
672	Phala Network PHA	$0.03315 ₿0.00000051	0.15	$27.85M ₿436.61	$0.03337 ₿0.00000053	$0.03147 ₿0.00000050	$11.85M ₿186.09	$33.16M ₿519.94	$27.85M ₿436.61
673	SKALE SKL	$0.004565 ₿0.000000071	2.33	$27.82M ₿434.84	$0.004567 ₿0.000000072	$0.004337 ₿0.000000069	$5.1M ₿79.51	$28.4M ₿443.86	$27.82M ₿434.84
675	ConstitutionDAO PEOPLE	$0.005467 ₿0.000000085	1.42	$27.6M ₿431.19	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.73M ₿105.16	$27.6M ₿431.19	$27.6M ₿431.19
678	Venom VENOM	$0.01268 ₿0.00000019	-4.49	$27.5M ₿428.91	$0.01347 ₿0.00000021	$0.01252 ₿0.00000019	$116.88K ₿1.82	$93.55M ₿1.46K	$27.5M ₿428.91
679	엠블 MVL	$0.0009882 ₿0.000000015	0.54	$27.47M ₿429.41	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$141.39K ₿2.21	$29.64M ₿463.34	$27.47M ₿429.41
685	Hiveterminal token HIVE	$0.04963 ₿0.00000077	-1.22	$27.19M ₿425.49	$0.05033 ₿0.00000081	$0.0474 ₿0.00000075	$2.32M ₿36.23	$55.28M ₿865.03	$27.19M ₿425.49
686	Merlin Chain MERL	$0.02101 ₿0.00000032	2.15	$26.9M ₿419.68	$0.02117 ₿0.00000033	$0.01951 ₿0.00000031	$4.46M ₿46.42	$44.3M ₿691.08	$26.9M ₿419.68
687	FIDA FIDA	$0.02716 ₿0.00000042	-11.45	$26.83M ₿418.74	$0.03068 ₿0.00000049	$0.02492 ₿0.00000039	$43.5M ₿679.86	$26.83M ₿418.74	$26.83M ₿418.74
688	파워렛저 POWR	$0.05056 ₿0.00000078	2.17	$26.71M ₿417.41	$0.05051 ₿0.00000080	$0.0478 ₿0.00000077	$3.2M ₿48.7	$50.4M ₿787.53	$26.71M ₿417.41
690	웨이브 WAVES	$0.2668 ₿0.0000041	0.69	$26.47M ₿415.8	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$2.93M ₿45.54	$26.47M ₿415.8	$26.47M ₿415.8
695	CargoX CXO	$0.1573 ₿0.0000024	0.51	$26.31M ₿412.06	$0.1577 ₿0.0000025	$0.1545 ₿0.0000024	$16.06K ₿0.05	$33.86M ₿530.29	$26.31M ₿412.06
696	Victoria VR VR	$0.001565 ₿0.000000024	1.36	$26.28M ₿410.47	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$897.21K ₿14	$26.28M ₿410.47	$26.28M ₿410.47
698	Pundi X PUNDIX	$0.1013 ₿0.0000015	0.01*	$26.25M ₿409.21	$0.1017 ₿0.0000016	$0.09681 ₿0.0000015	$2.01M ₿31.45	$26.25M ₿409.21	$26.25M ₿409.21
699	StrikeCoin STRX	$0.02978 ₿0.00000046	-0.97	$26.21M ₿407.7	$0.0308 ₿0.00000048	$0.02951 ₿0.00000046	$10.02K ₿0.16	$26.21M ₿407.7	$26.21M ₿407.7
707	WOO Network WOO	$0.01371 ₿0.00000021	3.10	$25.91M ₿402.5	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.38M ₿37.04	$25.91M ₿402.5	$25.91M ₿402.5
710	Islamic Coin ISLM	$0.007082 ₿0.00000011	-3.68	$25.82M ₿404.11	$0.007425 ₿0.00000011	$0.006867 ₿0.00000010	$65.92K ₿1.04	$128.64M ₿2.01K	$25.82M ₿404.11
711	Gigachad GIGA	$0.002681 ₿0.000000041	8.26	$25.67M ₿389.79	$0.00274 ₿0.000000043	$0.002336 ₿0.000000037	$7.71M ₿118.02	$25.67M ₿389.79	$25.67M ₿389.79
712	Whiteheart WHITE	$2,882.64 ₿0.045	2.48	$25.62M ₿403.06	$2,893.38 ₿0.045	$2,812.96 ₿0.044	$7.59K ₿0.12	$25.62M ₿403.06	$25.62M ₿403.06
714	Snek SNEK	$0.0003402 ₿0.0000000053	15.48	$25.46M ₿398	$0.0003407 ₿0.0000000053	$0.0002946 ₿0.0000000047	$3.39M ₿52.24	$25.64M ₿400.85	$25.46M ₿398
716	아이젝 RLC	$0.3511 ₿0.0000054	2.47	$25.37M ₿395.3	$0.3508 ₿0.0000055	$0.3329 ₿0.0000053	$3.01M ₿46.86	$30.49M ₿475.13	$25.37M ₿395.3
717	LCX LCX	$0.02699 ₿0.00000042	1.09	$25.39M ₿397.56	$0.02948 ₿0.00000046	$0.02641 ₿0.00000041	$186.41K ₿2.9	$24.99M ₿391.25	$25.39M ₿397.56
719	GMT GMT	$0.008101 ₿0.00000012	2.09	$25.13M ₿392.58	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$4.99M ₿77.89	$40.98M ₿640.19	$25.13M ₿392.58
720	스팀 STEEM	$0.04585 ₿0.00000071	3.04	$25.18M ₿393.23	$0.04584 ₿0.00000072	$0.04393 ₿0.00000070	$3.53M ₿54.9	$25.18M ₿393.24	$25.18M ₿393.23
721	EthereumPoW ETHW	$0.2333 ₿0.0000036	3.63	$25.15M ₿392.53	$0.2336 ₿0.0000036	$0.2189 ₿0.0000035	$1.53M ₿23.78	$25.15M ₿392.53	$25.15M ₿392.53
729	CYBER CYBER	$0.3691 ₿0.0000057	2.09	$24.69M ₿385.34	$0.3692 ₿0.0000058	$0.3496 ₿0.0000056	$10.01M ₿155.89	$36.92M ₿576.14	$24.69M ₿385.34
731	A Hunters Dream CAW	$0.0000000383 ₿0.00000000000059	15.72	$24.2M ₿378.09	$0.0000000383 ₿0.00000000000060	$0.00000003257 ₿0.00000000000052	$470.42K ₿7.32	$25.34M ₿395.9	$24.2M ₿378.09
732	AI Analysis Token AIAT	$0.2196 ₿0.0000034	1.46	$24.24M ₿380.1	$0.2208 ₿0.0000035	$0.2154 ₿0.0000034	$21.8K ₿0.34	$109.82M ₿1.72K	$24.24M ₿380.1
733	Zerebro ZEREBRO	$0.02427 ₿0.00000037	2.18	$24.22M ₿376.52	$0.02444 ₿0.00000039	$0.02266 ₿0.00000035	$6.93M ₿106.56	$24.22M ₿376.52	$24.22M ₿376.52
736	AI Companions AIC	$0.02412 ₿0.00000038	-1.01	$24.19M ₿379.58	$0.02549 ₿0.00000041	$0.02393 ₿0.00000037	$2.13M ₿32.85	$24.19M ₿379.58	$24.19M ₿379.58
737	아크 ARK	$0.1226 ₿0.0000019	1.72	$24.13M ₿376.02	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$626.86K ₿9.76	$24.13M ₿376.02	$24.13M ₿376.02
743	Sai SAI	$8.95 ₿0.00013	4.02	$23.75M ₿370.96	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.68 ₿0	$23.75M ₿370.96	$23.75M ₿370.96
745	Ontology Gas ONG	$0.05001 ₿0.00000077	2.29	$23.63M ₿366.74	$0.05 ₿0.00000079	$0.0478 ₿0.00000076	$1.44M ₿22.34	$40.01M ₿620.92	$23.63M ₿366.74
746	Open Campus EDU	$0.03035 ₿0.00000047	0.41	$23.51M ₿366.66	$0.03038 ₿0.00000048	$0.02879 ₿0.00000045	$5.58M ₿86.46	$30.35M ₿473.35	$23.51M ₿366.66
747	LON LON	$0.1904 ₿0.0000029	-0.24	$23.51M ₿366.99	$0.1975 ₿0.0000031	$0.1896 ₿0.0000029	$16.85K ₿0.26	$26.75M ₿417.56	$23.51M ₿366.99
748	CARV CARV	$0.03882 ₿0.00000060	3.16	$23.47M ₿364.41	$0.03898 ₿0.00000061	$0.03694 ₿0.00000059	$4.19M ₿76.87	$38.99M ₿605.42	$23.47M ₿364.41
750	Harmony ONE	$0.001561 ₿0.000000024	2.08	$23.2M ₿360.94	$0.00156 ₿0.000000024	$0.001479 ₿0.000000023	$1.53M ₿23.61	$23.2M ₿360.94	$23.2M ₿360.94
751	메탈 MTL	$0.2549 ₿0.0000039	2.65	$23.11M ₿357.1	$0.2546 ₿0.0000040	$0.2423 ₿0.0000038	$1.03M ₿17.54	$23.11M ₿357.1	$23.11M ₿357.1
752	Electronic USD EUSD	$0.9995 ₿0.000015	0.11	$22.99M ₿360.05	$1 ₿0.000016	$0.9942 ₿0.000015	$535.83K ₿8.54	$22.99M ₿360.05	$22.99M ₿360.05
753	Diverge Loop DLC	$0.02579 ₿0.00000040	107.26	$22.96M ₿356.92	$0.02932 ₿0.00000046	$0.01231 ₿0.00000019	$97.14K ₿1.5	$25.8M ₿401.03	$22.96M ₿356.92
754	Tokamak Network TON	$0.3697 ₿0.0000057	3.09	$22.94M ₿356.28	$0.3696 ₿0.0000058	$0.3554 ₿0.0000056	$172.14K ₿2.74	$38.56M ₿598.88	$22.94M ₿356.28
755	Clearpool CPOOL	$0.02288 ₿0.00000035	2.23	$22.75M ₿353.87	$0.02303 ₿0.00000036	$0.02156 ₿0.00000034	$1M ₿16.88	$22.75M ₿353.87	$22.75M ₿353.87
756	싱귤래리티넷 AGIX	$0.09417 ₿0.0000014	3.15	$22.86M ₿355.35	$0.09428 ₿0.0000015	$0.08976 ₿0.0000014	$16.49K ₿0.26	$39.85M ₿619.49	$22.86M ₿355.35
757	Cartesi CTSI	$0.02466 ₿0.00000038	-4.72	$22.81M ₿355.56	$0.02618 ₿0.00000042	$0.02366 ₿0.00000037	$7.71M ₿124.69	$24.63M ₿384.06	$22.81M ₿355.56
762	리스크 LSK	$0.09703 ₿0.0000015	1.85	$22.61M ₿352.01	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$2.03M ₿29.28	$38.8M ₿604.09	$22.61M ₿352.01
763	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
764	ResearchCoin RSC	$0.1021 ₿0.0000015	-7.55	$22.51M ₿351.28	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.29M ₿20.06	$101.71M ₿1.59K	$22.51M ₿351.28
765	HydraDX HDX	$0.003799 ₿0.000000059	4.72	$22.4M ₿350.62	$0.003797 ₿0.000000059	$0.003615 ₿0.000000058	$14.88K ₿0.23	$24.31M ₿380.53	$22.4M ₿350.62
769	WAX WAXP	$0.004838 ₿0.000000074	-0.21	$22.35M ₿346.13	$0.004848 ₿0.000000078	$0.004637 ₿0.000000074	$1.87M ₿29.03	$22.35M ₿346.13	$22.35M ₿346.13
770	aixbt AIXBT	$0.02243 ₿0.00000034	1.41	$22.32M ₿346.03	$0.02255 ₿0.00000035	$0.02126 ₿0.00000034	$8.69M ₿136.66	$22.44M ₿347.89	$22.32M ₿346.03
774	에브리피디아 IQ	$0.0008422 ₿0.000000013	1.18	$22.16M ₿343.81	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.63M ₿29.18	$22.16M ₿343.81	$22.16M ₿343.81
775	Tornado Cash TORN	$6.25 ₿0.000097	14.14	$22.08M ₿372.28	$6.25 ₿0.000098	$5.45 ₿0.000086	$1.88M ₿28.83	$57.94M ₿976.97	$22.08M ₿372.28
777	Audius AUDIO	$0.01541 ₿0.00000023	2.65	$21.97M ₿339.74	$0.01538 ₿0.00000024	$0.01472 ₿0.00000023	$3.9M ₿48.35	$21.97M ₿339.74	$21.97M ₿339.74
779	ZelCash FLUX	$0.05332 ₿0.00000082	3.30	$21.92M ₿340.9	$0.05335 ₿0.00000083	$0.04996 ₿0.00000081	$3.03M ₿46.51	$21.92M ₿340.94	$21.92M ₿340.9
780	Euler EUL	$0.9063 ₿0.000014	1.16	$21.82M ₿339.9	$0.9164 ₿0.000014	$0.8553 ₿0.000013	$2.6M ₿40.89	$24.57M ₿382.64	$21.82M ₿339.9
782	Spell Token SPELL	$0.0001265 ₿0.0000000019	2.31	$21.71M ₿337.62	$0.0001265 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.89M ₿29.6	$24.81M ₿385.84	$21.71M ₿337.62
783	지엑스체인 GXC	$0.2885 ₿0.0000045	-3.02	$21.64M ₿338.91	$0.2983 ₿0.0000048	$0.2875 ₿0.0000045	$255.63 ₿0	$28.85M ₿451.88	$21.64M ₿338.91
784	Ocean Protocol OCEAN	$0.1079 ₿0.0000016	-0.21	$21.63M ₿336.94	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$69.96K ₿1.08	$28.95M ₿450.9	$21.63M ₿336.94
785	아크블록 ABT	$0.2167 ₿0.0000033	-0.75	$21.1M ₿325.75	$0.2235 ₿0.0000035	$0.2058 ₿0.0000032	$116.48K ₿1.65	$39.81M ₿614.62	$21.1M ₿325.75
786	Dogs DOGS	$0.00004145 ₿0.00000000063	2.22	$21.39M ₿329	$0.00004136 ₿0.00000000065	$0.00003869 ₿0.00000000062	$7.22M ₿110.89	$22.77M ₿350.16	$21.39M ₿329
790	SECRET SCRT	$0.06189 ₿0.00000096	2.30	$21.24M ₿329.62	$0.06201 ₿0.00000098	$0.05816 ₿0.00000094	$5.82M ₿90.45	$22.13M ₿343.4	$21.24M ₿329.62
791	STON STON	$0.568 ₿0.0000086	5.44	$21.2M ₿324.51	$0.5706 ₿0.0000090	$0.5311 ₿0.0000084	$32.56K ₿0.51	$56.61M ₿866.53	$21.2M ₿324.51
794	XT.com Token XT	$3.46 ₿0.000053	3.70	$20.9M ₿325.11	$3.46 ₿0.000054	$3.3 ₿0.000053	$9.38M ₿142.14	$3.46B ₿53.77K	$20.9M ₿325.11
798	Kyber Network Crystal KNC	$0.122 ₿0.0000019	3.08	$20.77M ₿323.32	$0.122 ₿0.0000019	$0.1138 ₿0.0000018	$3.8M ₿59.08	$29.41M ₿457.86	$20.77M ₿323.32
799	Mil.k Alliance MLK	$0.03741 ₿0.00000058	-1.99	$20.76M ₿324.75	$0.03818 ₿0.00000061	$0.03724 ₿0.00000058	$3.4M ₿50.92	$36.93M ₿577.75	$20.76M ₿324.75
800	Zentry ZENT	$0.002676 ₿0.000000041	-0.71	$20.73M ₿326.52	$0.002724 ₿0.000000044	$0.002661 ₿0.000000041	$1.57M ₿23.91	$25.84M ₿406.97	$20.73M ₿326.52
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}