4 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
492	Comedian BAN	$0.08047 ₿0.00000087	-1.84	$80.48M ₿873.04	$0.08418 ₿0.00000090	$0.07666 ₿0.00000082	$13.1M ₿142.01	$80.48M ₿873.04	$80.48M ₿873.04
493	Zignaly ZIG	$0.05704 ₿0.00000061	-4.67	$80.37M ₿871.91	$0.05984 ₿0.00000064	$0.0567 ₿0.00000061	$7.39M ₿79.73	$111.46M ₿1.21K	$80.37M ₿871.91
495	Venom VENOM	$0.03754 ₿0.00000040	-1.53	$80.07M ₿868.6	$0.03816 ₿0.00000041	$0.03743 ₿0.00000040	$1.57M ₿17.07	$275.66M ₿2.99K	$80.07M ₿868.6
497	Popcat POPCAT	$0.08093 ₿0.00000087	-0.42	$79.33M ₿860.64	$0.08346 ₿0.00000089	$0.08047 ₿0.00000086	$14.47M ₿156.84	$79.33M ₿860.64	$79.33M ₿860.64
498	뉴메레르 NMR	$9.93 ₿0.00010	3.76	$79.41M ₿861.48	$9.95 ₿0.00010	$9.54 ₿0.00010	$7.21M ₿78.25	$105.6M ₿1.15K	$79.41M ₿861.48
503	MANTRA DAO OM	$0.06819 ₿0.00000074	1.04	$79.28M ₿860.03	$0.07027 ₿0.00000075	$0.06681 ₿0.00000072	$21.57M ₿234.36	$118.55M ₿1.29K	$79.28M ₿860.03
506	엘프 ELF	$0.09561 ₿0.0000010	-0.32	$78.06M ₿846.79	$0.09667 ₿0.0000010	$0.09553 ₿0.0000010	$1.28M ₿13.81	$95.26M ₿1.03K	$78.06M ₿846.79
507	VeThor VTHO	$0.0007995 ₿0.0000000086	-1.53	$78.01M ₿846.3	$0.0008212 ₿0.0000000088	$0.0007989 ₿0.0000000086	$1.08M ₿11.72	$78.02M ₿846.5	$78.01M ₿846.3
508	리퀘스트네트워크 REQ	$0.1044 ₿0.0000011	0.09	$77.79M ₿843.84	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.43M ₿26.32	$104.45M ₿1.13K	$77.79M ₿843.84
513	EUR CoinVertible EURCV	$1.17 ₿0.000012	0.31	$76.66M ₿831.59	$1.17 ₿0.000012	$1.16 ₿0.000012	$13.23M ₿143.57	$76.66M ₿831.59	$76.66M ₿831.59
515	Axelar AXL	$0.06926 ₿0.00000075	0.17	$76.63M ₿831.27	$0.07151 ₿0.00000076	$0.06789 ₿0.00000073	$10.16M ₿110.23	$85.12M ₿923.44	$76.63M ₿831.27
518	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
521	Verus Coin VRSC	$0.9478 ₿0.000010	-0.54	$75.67M ₿820.97	$1.02 ₿0.000010	$0.9447 ₿0.000010	$2.38K ₿0.03	$75.67M ₿820.97	$75.67M ₿820.97
522	GMX GMX	$7.26 ₿0.000078	-1.18	$75.34M ₿817.3	$7.38 ₿0.000079	$7.23 ₿0.000077	$6.2M ₿67.25	$75.34M ₿817.3	$75.34M ₿817.3
524	XYO Network XYO	$0.005394 ₿0.000000058	-0.06	$75.13M ₿815.08	$0.005454 ₿0.000000058	$0.005195 ₿0.000000055	$8.5M ₿92.06	$75.13M ₿815.08	$75.13M ₿815.08
527	Peanut the Squirrel PNUT	$0.07476 ₿0.00000081	0.72	$74.72M ₿810.87	$0.07669 ₿0.00000082	$0.07362 ₿0.00000079	$15M ₿162.6	$74.72M ₿810.87	$74.72M ₿810.87
531	아이오텍스 IOTX	$0.007812 ₿0.000000084	1.38	$73.74M ₿799.91	$0.007916 ₿0.000000085	$0.007675 ₿0.000000082	$2.68M ₿28.97	$73.74M ₿799.91	$73.74M ₿799.91
533	Polymesh POLYX	$0.05935 ₿0.00000064	0.91	$73.53M ₿797.71	$0.06227 ₿0.00000067	$0.0586 ₿0.00000063	$8.56M ₿93.34	$73.53M ₿797.71	$73.53M ₿797.71
536	Celo CELO	$0.1231 ₿0.0000013	-1.34	$72.98M ₿791.67	$0.1258 ₿0.0000013	$0.1225 ₿0.0000013	$11.38M ₿123.19	$123.24M ₿1.34K	$72.98M ₿791.67
538	L2 Standard Bridged WETH (Optimism) WETH	$3,159.76 ₿0.034	-2.07	$72.63M ₿787.95	$3,249.9 ₿0.034	$3,156.31 ₿0.034	$12.98M ₿45.71	$72.61M ₿787.68	$72.63M ₿787.95
539	Bridged Ether (StarkGate) ETH	$3,175.5 ₿0.034	-1.21	$72.41M ₿785.54	$3,227.27 ₿0.034	$3,174.97 ₿0.034	$2.87M ₿31.18	$72.41M ₿785.53	$72.41M ₿785.54
542	Puff The Dragon PUFF	$0.08055 ₿0.00000087	0.42	$71.37M ₿776.3	$0.08068 ₿0.00000087	$0.07996 ₿0.00000085	$47.29K ₿0.51	$71.37M ₿776.3	$71.37M ₿776.3
544	Bridged Wrapped stETH (Gnosis) WSTETH	$3,895.68 ₿0.042	-0.60	$70.5M ₿764.8	$3,953.19 ₿0.042	$3,882.75 ₿0.041	$2.21M ₿23.98	$70.5M ₿764.8	$70.5M ₿764.8
546	Casper Network CSPR	$0.005037 ₿0.000000054	4.96	$69.41M ₿753.05	$0.005038 ₿0.000000054	$0.004733 ₿0.000000050	$666.61K ₿7.22	$71.86M ₿779.66	$69.41M ₿753.05
547	PayProtocol Paycoin PCI	$0.06776 ₿0.00000073	0.13	$69.29M ₿751.67	$0.06801 ₿0.00000073	$0.06718 ₿0.00000072	$437.38K ₿4.71	$128.74M ₿1.4K	$69.29M ₿751.67
550	Moo Deng MOODENG	$0.06902 ₿0.00000074	0.25	$68.34M ₿741.36	$0.07151 ₿0.00000076	$0.068 ₿0.00000073	$19M ₿205.75	$68.34M ₿741.36	$68.34M ₿741.36
552	Memecoin MEME	$0.001102 ₿0.000000011	10.15	$68.31M ₿741.03	$0.001102 ₿0.000000011	$0.0009959 ₿0.000000010	$15.77M ₿171.85	$76.11M ₿825.62	$68.31M ₿741.03
553	Chia XCH	$4.6 ₿0.000049	-2.77	$67.22M ₿729.24	$4.73 ₿0.000051	$4.6 ₿0.000049	$3.91M ₿42.4	$151.69M ₿1.65K	$67.22M ₿729.24
556	Omni Network [Old] OMNI	$1.3 ₿0.000014	-0.07	$66.52M ₿721.61	$1.33 ₿0.000014	$1.3 ₿0.000013	$24.58K ₿0.27	$130.14M ₿1.41K	$66.52M ₿721.61
557	Orca ORCA	$1.1 ₿0.000011	1.87	$65.92M ₿715.15	$1.11 ₿0.000011	$1.08 ₿0.000011	$4.66M ₿28.51	$82.19M ₿891.6	$65.92M ₿715.15
558	웨이브 WAVES	$0.6592 ₿0.0000071	0.67	$65.93M ₿715.2	$0.6709 ₿0.0000072	$0.6501 ₿0.0000069	$6.51M ₿70.46	$65.93M ₿715.2	$65.93M ₿715.2
559	Compound Wrapped BTC CWBTC	$1,851.03 ₿0.020	-0.49	$65.8M ₿713.81	$1,873.78 ₿0.020	$1,850.84 ₿0.020	$0 ₿0	$65.8M ₿713.81	$65.8M ₿713.81
561	UMA UMA	$0.736 ₿0.0000079	1.94	$65.85M ₿714.35	$0.7493 ₿0.0000080	$0.7154 ₿0.0000077	$7.02M ₿77.43	$93.71M ₿1.02K	$65.85M ₿714.35
563	Ankr ANKR	$0.006516 ₿0.000000070	0.82	$65.11M ₿706.38	$0.006621 ₿0.000000071	$0.006448 ₿0.000000069	$5.69M ₿61.63	$65.11M ₿706.38	$65.11M ₿706.38
565	Snek SNEK	$0.0008651 ₿0.0000000094	-2.28	$64.68M ₿701.69	$0.0009068 ₿0.0000000097	$0.0008633 ₿0.0000000093	$4.42M ₿47.78	$65.11M ₿706.34	$64.68M ₿701.69
566	AltLayer ALT	$0.01238 ₿0.00000013	5.81	$64.31M ₿698.56	$0.01253 ₿0.00000013	$0.01165 ₿0.00000012	$15.49M ₿168.41	$123.68M ₿1.34K	$64.31M ₿698.56
568	CHEX Token CHEX	$0.06428 ₿0.00000069	2.73	$64.21M ₿696.57	$0.06463 ₿0.00000069	$0.06032 ₿0.00000065	$665.63K ₿7.23	$64.21M ₿696.57	$64.21M ₿696.57
570	Victoria VR VR	$0.003779 ₿0.000000040	0.73	$63.49M ₿688.79	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$523.29K ₿5.68	$63.49M ₿688.79	$63.49M ₿688.79
571	Geodnet GEOD	$0.1446 ₿0.0000015	-4.26	$63.48M ₿688.62	$0.1511 ₿0.0000016	$0.1436 ₿0.0000015	$296.89K ₿3.22	$141.28M ₿1.53K	$63.48M ₿688.62
575	Mask Network MASK	$0.6291 ₿0.0000068	1.20	$62.91M ₿682.47	$0.6363 ₿0.0000068	$0.6144 ₿0.0000066	$9.55M ₿103.3	$62.91M ₿682.47	$62.91M ₿682.47
576	Decentralized Social DESO	$5.95 ₿0.000064	-0.55	$62.62M ₿679.33	$5.99 ₿0.000064	$5.94 ₿0.000063	$26.95K ₿0.29	$64.26M ₿697.15	$62.62M ₿679.33
578	Swell Ethereum SWETH	$3,534.89 ₿0.038	-0.96	$62.09M ₿673.56	$3,591.3 ₿0.038	$3,525.97 ₿0.038	$38.75K ₿0.42	$62.11M ₿673.8	$62.09M ₿673.56
579	루프링 LRC	$0.04975 ₿0.00000053	4.23	$62M ₿672.59	$0.05035 ₿0.00000054	$0.04764 ₿0.00000051	$7.17M ₿77.72	$68.36M ₿741.62	$62M ₿672.59
585	아이콘 ICX	$0.05619 ₿0.00000060	0.98	$61.13M ₿663.17	$0.05737 ₿0.00000061	$0.05524 ₿0.00000059	$3.99M ₿43.27	$61.96M ₿672.21	$61.13M ₿663.17
587	SKALE SKL	$0.01003 ₿0.00000010	-0.94	$60.79M ₿659.41	$0.01026 ₿0.00000011	$0.009996 ₿0.00000010	$8.19M ₿88.84	$60.93M ₿660.94	$60.79M ₿659.41
588	USDX USDX	$0.5432 ₿0.0000058	0.76	$60.61M ₿657.55	$0.5441 ₿0.0000059	$0.5365 ₿0.0000057	$2.73K ₿0.03	$60.61M ₿657.55	$60.61M ₿657.55
589	엔진코인 ENJ	$0.03168 ₿0.00000034	3.33	$60.57M ₿657.08	$0.03194 ₿0.00000034	$0.03026 ₿0.00000032	$7.43M ₿80.65	$61.66M ₿668.89	$60.57M ₿657.08
593	Avalanche Bridged WETH (Avalanche) WETH	$3,178.66 ₿0.034	-0.98	$59.93M ₿650.17	$3,229.64 ₿0.034	$3,167.95 ₿0.034	$10.99M ₿118.92	$60M ₿650.86	$59.93M ₿650.17
594	Pundi X PUNDIX	$0.2317 ₿0.0000025	1.00	$59.88M ₿649.57	$0.2359 ₿0.0000025	$0.2288 ₿0.0000024	$2.99M ₿32.46	$59.88M ₿649.57	$59.88M ₿649.57
595	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000010	-0.04	$59.88M ₿649.57	$1 ₿0.000010	$0.9957 ₿0.000010	$9.68M ₿105.06	$59.88M ₿649.57	$59.88M ₿649.57
596	Ontology ONT	$0.06334 ₿0.00000068	4.52	$59.12M ₿641.33	$0.0635 ₿0.00000068	$0.05996 ₿0.00000064	$6.8M ₿73.79	$63.28M ₿686.46	$59.12M ₿641.33
597	pumpBTC PUMPBTC	$83,717 ₿0.89	0.32	$59.17M ₿635.73	$83,931 ₿0.90	$83,162 ₿0.89	$1.87 ₿0	$59.17M ₿635.73	$59.17M ₿635.73
599	아더 ARDR	$0.05908 ₿0.00000064	1.26	$58.99M ₿639.28	$0.05924 ₿0.00000064	$0.05806 ₿0.00000062	$918.11K ₿9.99	$58.99M ₿639.28	$58.99M ₿639.28
600	Magic Internet Money MIM	$1.06 ₿0.000011	6.22	$58.92M ₿639.16	$1.06 ₿0.000011	$0.9887 ₿0.000010	$27.91M ₿302.79	$185.31M ₿2.01K	$58.92M ₿639.16
601	Alchemy Pay ACH	$0.01187 ₿0.00000012	5.38	$58.73M ₿637.08	$0.01265 ₿0.00000013	$0.01117 ₿0.00000012	$60.4M ₿655.5	$118.79M ₿1.29K	$58.73M ₿637.08
602	QuantixAI QAI	$73.07 ₿0.00079	-0.21	$58.78M ₿637.6	$73.77 ₿0.00079	$73.09 ₿0.00078	$8.96M ₿97.17	$731.17M ₿7.93K	$58.78M ₿637.6
603	Biconomy BICO	$0.04184 ₿0.00000045	0.27	$58.6M ₿648.66	$0.04265 ₿0.00000045	$0.04129 ₿0.00000044	$9.89M ₿107.17	$58.6M ₿648.67	$58.6M ₿648.66
606	Tellor TRB	$21.11 ₿0.00022	3.52	$58.06M ₿629.88	$21.45 ₿0.00023	$20.27 ₿0.00021	$15.55M ₿168.74	$59.58M ₿646.29	$58.06M ₿629.88
609	Stargate Finance STG	$0.1485 ₿0.0000016	1.27	$57.64M ₿625.32	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$10.64M ₿115.56	$96.01M ₿1.04K	$57.64M ₿625.32
610	SOLO Coin SOLO	$0.1439 ₿0.0000015	3.60	$57.45M ₿623.22	$0.1443 ₿0.0000015	$0.1387 ₿0.0000015	$1.89M ₿20.51	$57.45M ₿623.22	$57.45M ₿623.22
612	API3 API3	$0.4095 ₿0.0000044	1.87	$57.29M ₿621.55	$0.4167 ₿0.0000044	$0.3976 ₿0.0000042	$10.51M ₿112.83	$64.99M ₿705.06	$57.29M ₿621.55
613	SSV Network SSV	$3.88 ₿0.000042	2.64	$56.99M ₿618.23	$4.1 ₿0.000044	$3.75 ₿0.000040	$18.3M ₿198.5	$56.99M ₿618.23	$56.99M ₿618.23
616	스테이터스네트워크토큰 SNT	$0.01422 ₿0.00000015	0.24	$56.32M ₿611	$0.01446 ₿0.00000015	$0.01411 ₿0.00000015	$1.97M ₿26.78	$96.78M ₿1.05K	$56.32M ₿611
617	EthereumPoW ETHW	$0.5218 ₿0.0000056	2.62	$56.26M ₿610.28	$0.525 ₿0.0000056	$0.5044 ₿0.0000054	$3.39M ₿36.76	$56.26M ₿610.28	$56.26M ₿610.28
620	Terra LUNA	$0.08136 ₿0.00000088	2.81	$55.91M ₿606.55	$0.08258 ₿0.00000088	$0.07887 ₿0.00000085	$13.16M ₿142.71	$87.69M ₿951.31	$55.91M ₿606.55
621	Band Protocol BAND	$0.3284 ₿0.0000035	3.87	$55.92M ₿606.63	$0.3356 ₿0.0000036	$0.3142 ₿0.0000033	$4.9M ₿52.16	$56.12M ₿608.86	$55.92M ₿606.63
625	Illuvium ILV	$5.85 ₿0.000063	-0.57	$55.47M ₿601.8	$5.9 ₿0.000063	$5.75 ₿0.000062	$5.71M ₿62.13	$56.13M ₿608.92	$55.47M ₿601.8
626	COTI COTI	$0.02116 ₿0.00000022	10.03	$55.09M ₿597.64	$0.02371 ₿0.00000025	$0.01923 ₿0.00000020	$27.59M ₿299.01	$55.09M ₿597.64	$55.09M ₿597.64
627	Notcoin NOT	$0.000552 ₿0.0000000059	2.33	$54.92M ₿595.77	$0.0005648 ₿0.0000000060	$0.0005351 ₿0.0000000057	$10.77M ₿116.97	$56.59M ₿613.89	$54.92M ₿595.77
630	World Mobile Token WMTX	$0.0679 ₿0.00000073	-5.50	$54.81M ₿594.59	$0.07196 ₿0.00000077	$0.0679 ₿0.00000073	$9.45M ₿102.26	$135.82M ₿1.47K	$54.81M ₿594.59
631	BORA BORA	$0.04771 ₿0.00000051	-7.20	$55M ₿596.71	$0.05656 ₿0.00000061	$0.04726 ₿0.00000051	$51.3M ₿545.94	$57.53M ₿624.14	$55M ₿596.71
632	Binance USD BUSD	$0.9993 ₿0.000010	-0.02	$54.61M ₿592.46	$1 ₿0.000010	$0.9978 ₿0.000010	$5.84M ₿63.41	$54.61M ₿592.46	$54.61M ₿592.46
633	GMT GMT	$0.01752 ₿0.00000019	0.38	$54.44M ₿590.55	$0.01776 ₿0.00000019	$0.01716 ₿0.00000018	$10.42M ₿113.06	$88.77M ₿963.03	$54.44M ₿590.55
634	Harmony ONE	$0.00366 ₿0.000000039	0.29	$54.19M ₿587.92	$0.003709 ₿0.000000039	$0.003587 ₿0.000000038	$4.66M ₿50.49	$54.19M ₿587.94	$54.19M ₿587.92
641	Escoin Token ELG	$0.2891 ₿0.0000031	1.11	$53.26M ₿577.73	$0.2918 ₿0.0000031	$0.2859 ₿0.0000030	$291.61K ₿3.18	$72.28M ₿784.07	$53.26M ₿577.73
643	LCX LCX	$0.05646 ₿0.00000061	-3.32	$53.13M ₿575.14	$0.05854 ₿0.00000063	$0.05639 ₿0.00000060	$389.44K ₿4.2	$53.64M ₿580.65	$53.13M ₿575.14
647	LON LON	$0.4253 ₿0.0000046	-0.87	$52.65M ₿571.16	$0.4327 ₿0.0000046	$0.4244 ₿0.0000045	$17.22K ₿0.19	$59.72M ₿647.95	$52.65M ₿571.16
648	Law Blocks LBT	$0.2142 ₿0.0000023	0.04	$52.44M ₿568.88	$0.2144 ₿0.0000023	$0.2137 ₿0.0000022	$537.17K ₿5.82	$214.05M ₿2.32K	$52.44M ₿568.88
650	SECRET SCRT	$0.1582 ₿0.0000017	-1.03	$52.13M ₿567.49	$0.1843 ₿0.0000019	$0.1547 ₿0.0000016	$34.12M ₿370.81	$54.5M ₿593.24	$52.13M ₿567.49
651	APEX APEX	$0.3763 ₿0.0000040	0.10	$51.98M ₿560	$0.384 ₿0.0000041	$0.371 ₿0.0000039	$8.44M ₿90.82	$189.11M ₿2.04K	$51.98M ₿560
654	Hex Trust USD USDX	$0.999 ₿0.000010	0.17	$51.8M ₿562.13	$1 ₿0.000010	$0.9967 ₿0.000010	$51.99K ₿0.62	$51.8M ₿562.13	$51.8M ₿562.13
656	Orbs ORBS	$0.01054 ₿0.00000011	0.71	$51.59M ₿557.45	$0.01068 ₿0.00000011	$0.01044 ₿0.00000011	$4.53M ₿49.21	$105.45M ₿1.14K	$51.59M ₿557.45
657	WOO Network WOO	$0.02722 ₿0.00000029	-1.35	$51.44M ₿556.87	$0.02793 ₿0.00000030	$0.02718 ₿0.00000029	$4.16M ₿44.84	$81.66M ₿884.06	$51.44M ₿556.87
658	peaq PEAQ	$0.02932 ₿0.00000031	-2.24	$51.21M ₿553.34	$0.0308 ₿0.00000033	$0.02912 ₿0.00000031	$2.12M ₿23.9	$128.29M ₿1.39K	$51.21M ₿553.34
661	Hiveterminal token HIVE	$0.09944 ₿0.0000010	0.75	$50.89M ₿550.61	$0.1002 ₿0.0000010	$0.09818 ₿0.0000010	$1.92M ₿20.78	$0	$50.89M ₿550.61
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
664	아크 ARK	$0.2632 ₿0.0000028	0.79	$50.58M ₿548.24	$0.2652 ₿0.0000028	$0.2598 ₿0.0000027	$1.44M ₿15.64	$50.65M ₿549.03	$50.58M ₿548.24
666	Dogelon Mars ELON	$0.00000005024 ₿0.00000000000054	-1.08	$50.25M ₿545.04	$0.00000005112 ₿0.00000000000054	$0.00000005001 ₿0.00000000000054	$4.15M ₿45.17	$50.25M ₿545.04	$50.25M ₿545.04
667	Ronin Bridged WETH (Ronin) WETH	$3,180.25 ₿0.034	-1.01	$50.17M ₿544.09	$3,253.32 ₿0.034	$3,171.36 ₿0.034	$2.38M ₿25.06	$1.21B ₿13.16K	$50.17M ₿544.09
669	Neiro NEIRO	$0.0001192 ₿0.0000000012	1.34	$50.13M ₿541.97	$0.0001202 ₿0.0000000012	$0.0001155 ₿0.0000000012	$19.46M ₿211.7	$50.13M ₿541.97	$50.13M ₿541.97
673	ConstitutionDAO PEOPLE	$0.009829 ₿0.00000010	3.58	$49.74M ₿536.47	$0.009882 ₿0.00000010	$0.009422 ₿0.00000010	$14.84M ₿161.4	$49.74M ₿536.47	$49.74M ₿536.47
674	스위프트코인 SWFTC	$0.004954 ₿0.000000053	-2.72	$49.61M ₿538.62	$0.005111 ₿0.000000055	$0.004903 ₿0.000000052	$686.62K ₿7.43	$49.61M ₿538.62	$49.61M ₿538.62
675	Fulcrom FUL	$0.002982 ₿0.000000032	0.62	$49.51M ₿535.76	$0.003029 ₿0.000000032	$0.002945 ₿0.000000031	$73K ₿0.79	$59.66M ₿645.5	$49.51M ₿535.76
676	NKYC Token NKYC	$12.34 ₿0.00013	-0.93	$49.4M ₿534.99	$12.56 ₿0.00013	$12.31 ₿0.00013	$207.52K ₿2.23	$49.4M ₿534.99	$49.4M ₿534.99
680	Stronghold Token SHX	$0.009168 ₿0.000000099	0.71	$49.26M ₿533.65	$0.009199 ₿0.000000099	$0.008977 ₿0.000000096	$614.42K ₿6.44	$0	$49.26M ₿533.65
681	파워렛저 POWR	$0.0923 ₿0.00000099	0.72	$48.95M ₿529.79	$0.09432 ₿0.0000010	$0.09117 ₿0.00000098	$1.85M ₿27.02	$92.35M ₿999.55	$48.95M ₿529.79
684	SMARDEX SDEX	$0.005183 ₿0.000000056	-7.03	$48.47M ₿525.76	$0.005576 ₿0.000000060	$0.005157 ₿0.000000055	$528.6K ₿5.7	$51.66M ₿560.27	$48.47M ₿525.76
685	아이오에스티 IOST	$0.001575 ₿0.000000017	0.82	$48.46M ₿524.6	$0.001601 ₿0.000000017	$0.001558 ₿0.000000016	$5.89M ₿63.8	$48.46M ₿524.6	$48.46M ₿524.6
687	Whiteheart WHITE	$5,435.13 ₿0.058	-0.93	$48.31M ₿524.11	$5,521.17 ₿0.059	$5,420.89 ₿0.058	$8.49 ₿0	$48.31M ₿524.11	$48.31M ₿524.11
688	Rocket Pool RPL	$2.18 ₿0.000023	6.99	$48.16M ₿520.67	$2.35 ₿0.000025	$2.02 ₿0.000021	$7.56M ₿82.18	$48.16M ₿520.67	$48.16M ₿520.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}