4 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
492	Zignaly ZIG	$0.05683 ₿0.00000062	-2.91	$80.12M ₿873.95	$0.05853 ₿0.00000063	$0.0567 ₿0.00000061	$7.04M ₿76.79	$111.11M ₿1.21K	$80.12M ₿873.95
493	Non-Playable Coin NPC	$0.009911 ₿0.00000010	0.19	$80.1M ₿873.56	$0.01052 ₿0.00000011	$0.009782 ₿0.00000010	$6.41M ₿69.99	$80.1M ₿873.56	$80.1M ₿873.56
494	Venom VENOM	$0.03753 ₿0.00000041	-1.51	$80M ₿873.01	$0.03816 ₿0.00000041	$0.03743 ₿0.00000040	$2.39M ₿26.1	$275.44M ₿3.01K	$80M ₿873.01
496	뉴메레르 NMR	$9.94 ₿0.00010	4.02	$79.6M ₿868.95	$9.95 ₿0.00010	$9.54 ₿0.00010	$7.3M ₿79.75	$105.85M ₿1.16K	$79.6M ₿868.95
499	MANTRA DAO OM	$0.06816 ₿0.00000074	1.52	$79.34M ₿865.37	$0.07027 ₿0.00000075	$0.06681 ₿0.00000072	$21.7M ₿237.82	$118.64M ₿1.29K	$79.34M ₿865.37
500	Popcat POPCAT	$0.08097 ₿0.00000088	0.04	$79.33M ₿865.06	$0.08346 ₿0.00000089	$0.08047 ₿0.00000086	$14.53M ₿158.81	$79.33M ₿865.06	$79.33M ₿865.06
506	엘프 ELF	$0.0957 ₿0.0000010	-0.14	$78.19M ₿852.65	$0.09667 ₿0.0000010	$0.09553 ₿0.0000010	$1.28M ₿14.06	$95.43M ₿1.04K	$78.19M ₿852.65
507	VeThor VTHO	$0.0007997 ₿0.0000000087	-1.25	$78.11M ₿851.75	$0.0008212 ₿0.0000000088	$0.0007989 ₿0.0000000086	$1.1M ₿11.99	$78.13M ₿851.95	$78.11M ₿851.75
508	리퀘스트네트워크 REQ	$0.1041 ₿0.0000011	-0.20	$77.55M ₿845.66	$0.1055 ₿0.0000011	$0.1041 ₿0.0000011	$2.33M ₿25.42	$104.13M ₿1.14K	$77.55M ₿845.66
512	Axelar AXL	$0.06935 ₿0.00000075	1.11	$76.79M ₿838.28	$0.07151 ₿0.00000076	$0.06789 ₿0.00000073	$10.23M ₿111.78	$85.31M ₿931.22	$76.79M ₿838.28
514	EUR CoinVertible EURCV	$1.17 ₿0.000012	0.34	$76.67M ₿836.05	$1.17 ₿0.000012	$1.16 ₿0.000012	$14.1M ₿154.25	$76.67M ₿836.05	$76.67M ₿836.05
518	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
519	Verus Coin VRSC	$0.9458 ₿0.000010	-0.82	$75.59M ₿824.35	$1.02 ₿0.000010	$0.9447 ₿0.000010	$2.37K ₿0.03	$75.59M ₿824.35	$75.59M ₿824.35
523	GMX GMX	$7.25 ₿0.000079	-1.15	$75.16M ₿819.56	$7.38 ₿0.000079	$7.23 ₿0.000077	$6.27M ₿68.56	$75.16M ₿819.56	$75.16M ₿819.56
526	Peanut the Squirrel PNUT	$0.07492 ₿0.00000081	1.22	$74.89M ₿816.72	$0.07669 ₿0.00000082	$0.07362 ₿0.00000079	$15.07M ₿164.77	$74.89M ₿816.72	$74.89M ₿816.72
527	XYO Network XYO	$0.005343 ₿0.000000058	-0.99	$74.61M ₿813.55	$0.005454 ₿0.000000058	$0.005195 ₿0.000000055	$8.63M ₿94.36	$74.61M ₿813.55	$74.61M ₿813.55
531	아이오텍스 IOTX	$0.007822 ₿0.000000085	1.29	$73.85M ₿805.31	$0.007916 ₿0.000000085	$0.007675 ₿0.000000082	$2.61M ₿28.51	$73.85M ₿805.31	$73.85M ₿805.31
533	Polymesh POLYX	$0.05933 ₿0.00000064	0.83	$73.54M ₿802	$0.06227 ₿0.00000067	$0.0586 ₿0.00000063	$8.62M ₿94.2	$73.54M ₿802	$73.54M ₿802
536	Celo CELO	$0.1231 ₿0.0000013	-0.78	$73.09M ₿797.04	$0.1258 ₿0.0000013	$0.1225 ₿0.0000013	$11.38M ₿124.39	$123.42M ₿1.35K	$73.09M ₿797.04
537	L2 Standard Bridged WETH (Optimism) WETH	$3,162.63 ₿0.034	-1.55	$72.83M ₿794.25	$3,249.9 ₿0.034	$3,156.31 ₿0.034	$13.55M ₿147.78	$72.83M ₿794.25	$72.83M ₿794.25
541	Bridged Ether (StarkGate) ETH	$3,162.84 ₿0.034	-1.60	$72.12M ₿786.53	$3,227.27 ₿0.034	$3,162.81 ₿0.034	$3M ₿32.77	$72.12M ₿786.53	$72.12M ₿786.53
542	Puff The Dragon PUFF	$0.08045 ₿0.00000087	0.52	$71.52M ₿780.02	$0.08068 ₿0.00000087	$0.07996 ₿0.00000085	$47.31K ₿0.52	$71.52M ₿780.02	$71.52M ₿780.02
544	Bridged Wrapped stETH (Gnosis) WSTETH	$3,871.91 ₿0.042	-1.25	$70.18M ₿765.27	$3,953.19 ₿0.042	$3,876.98 ₿0.041	$2.26M ₿24.76	$70.18M ₿765.27	$70.18M ₿765.27
546	PayProtocol Paycoin PCI	$0.06808 ₿0.00000074	0.72	$69.65M ₿759.53	$0.06808 ₿0.00000074	$0.06718 ₿0.00000072	$474.26K ₿5.18	$129.41M ₿1.41K	$69.65M ₿759.53
547	Casper Network CSPR	$0.005021 ₿0.000000054	4.45	$69.16M ₿754.67	$0.005038 ₿0.000000054	$0.004733 ₿0.000000050	$2.59M ₿28.32	$71.6M ₿781.33	$69.16M ₿754.67
549	Memecoin MEME	$0.001115 ₿0.000000012	11.88	$68.7M ₿749.21	$0.001114 ₿0.000000012	$0.0009959 ₿0.000000010	$15.84M ₿173.37	$76.54M ₿834.73	$68.7M ₿749.21
550	Moo Deng MOODENG	$0.0692 ₿0.00000075	1.10	$68.4M ₿745.94	$0.07151 ₿0.00000076	$0.068 ₿0.00000073	$18.97M ₿207.37	$68.4M ₿745.94	$68.4M ₿745.94
555	Chia XCH	$4.59 ₿0.000050	-2.65	$67.13M ₿732.5	$4.72 ₿0.000051	$4.59 ₿0.000049	$3.39M ₿43.15	$151.47M ₿1.65K	$67.13M ₿732.5
556	Omni Network [Old] OMNI	$1.3 ₿0.000014	0.07	$66.52M ₿725.48	$1.33 ₿0.000014	$1.3 ₿0.000013	$24.62K ₿0.27	$130.14M ₿1.42K	$66.52M ₿725.48
557	Orca ORCA	$1.1 ₿0.000012	1.90	$66.16M ₿721.74	$1.11 ₿0.000012	$1.08 ₿0.000011	$4.64M ₿50.76	$82.49M ₿899.81	$66.16M ₿721.74
559	웨이브 WAVES	$0.6574 ₿0.0000071	0.37	$65.82M ₿718.5	$0.6709 ₿0.0000072	$0.6501 ₿0.0000069	$8.64M ₿94.54	$65.82M ₿718.5	$65.82M ₿718.5
560	UMA UMA	$0.7343 ₿0.0000080	2.19	$65.79M ₿717.48	$0.7493 ₿0.0000080	$0.7154 ₿0.0000077	$7.2M ₿78.76	$93.62M ₿1.02K	$65.79M ₿717.48
561	Compound Wrapped BTC CWBTC	$1,847.53 ₿0.020	-0.71	$65.68M ₿713.81	$1,873.78 ₿0.020	$1,847.53 ₿0.020	$0 ₿0	$65.68M ₿713.81	$65.68M ₿713.81
564	Ankr ANKR	$0.006523 ₿0.000000071	0.74	$65.24M ₿711.45	$0.006621 ₿0.000000071	$0.006448 ₿0.000000069	$5.67M ₿61.96	$65.24M ₿711.45	$65.24M ₿711.45
565	Snek SNEK	$0.0008648 ₿0.0000000094	-3.91	$64.72M ₿705.81	$0.0009068 ₿0.0000000097	$0.0008633 ₿0.0000000093	$4.43M ₿48.42	$65.15M ₿710.49	$64.72M ₿705.81
567	AltLayer ALT	$0.01234 ₿0.00000013	5.88	$64.27M ₿700.98	$0.01253 ₿0.00000013	$0.01165 ₿0.00000012	$15.94M ₿165.25	$123.59M ₿1.35K	$64.27M ₿700.98
568	CHEX Token CHEX	$0.06413 ₿0.00000070	2.47	$64.06M ₿698.57	$0.06463 ₿0.00000070	$0.06032 ₿0.00000065	$664.32K ₿7.26	$64.06M ₿698.57	$64.06M ₿698.57
570	Victoria VR VR	$0.003778 ₿0.000000041	0.78	$63.51M ₿693.02	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$522.01K ₿5.7	$63.51M ₿693.02	$63.51M ₿693.02
571	Geodnet GEOD	$0.1446 ₿0.0000015	-4.02	$63.49M ₿692.36	$0.1507 ₿0.0000016	$0.1436 ₿0.0000015	$292.07K ₿3.19	$141.3M ₿1.54K	$63.49M ₿692.36
574	Mask Network MASK	$0.629 ₿0.0000068	1.89	$62.94M ₿686.61	$0.6363 ₿0.0000068	$0.6144 ₿0.0000066	$9.68M ₿105.86	$62.94M ₿686.61	$62.94M ₿686.61
576	Decentralized Social DESO	$5.94 ₿0.000064	-0.61	$62.65M ₿683.48	$5.99 ₿0.000064	$5.94 ₿0.000063	$26.96K ₿0.29	$64.3M ₿701.41	$62.65M ₿683.48
578	루프링 LRC	$0.04965 ₿0.00000054	3.88	$61.9M ₿675	$0.05035 ₿0.00000054	$0.04764 ₿0.00000051	$7.12M ₿77.87	$68.25M ₿744.28	$61.9M ₿675
579	Swell Ethereum SWETH	$3,512.46 ₿0.038	-1.60	$61.8M ₿673.95	$3,591.3 ₿0.038	$3,516.26 ₿0.038	$38.5K ₿0.42	$61.8M ₿673.95	$61.8M ₿673.95
583	아이콘 ICX	$0.05629 ₿0.00000061	1.61	$61.24M ₿668.06	$0.05737 ₿0.00000061	$0.05524 ₿0.00000059	$3.99M ₿43.61	$62.08M ₿677.17	$61.24M ₿668.06
585	엔진코인 ENJ	$0.03155 ₿0.00000034	3.42	$61.1M ₿666.26	$0.03194 ₿0.00000034	$0.03026 ₿0.00000032	$7.6M ₿83.15	$62.2M ₿678.23	$61.1M ₿666.26
587	SKALE SKL	$0.01002 ₿0.00000010	-0.79	$60.83M ₿663.57	$0.01026 ₿0.00000011	$0.009996 ₿0.00000010	$8.12M ₿88.83	$60.97M ₿665.11	$60.83M ₿663.57
589	USDX USDX	$0.5432 ₿0.0000059	0.72	$60.61M ₿661.18	$0.5441 ₿0.0000059	$0.5365 ₿0.0000057	$2.73K ₿0.03	$60.61M ₿661.18	$60.61M ₿661.18
593	Pundi X PUNDIX	$0.2317 ₿0.0000025	0.91	$59.91M ₿653.53	$0.2359 ₿0.0000025	$0.2288 ₿0.0000024	$3.01M ₿32.93	$59.91M ₿653.53	$59.91M ₿653.53
594	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.998 ₿0.000010	-0.14	$59.77M ₿651.8	$1 ₿0.000010	$0.9957 ₿0.000010	$9.78M ₿106.8	$59.77M ₿651.8	$59.77M ₿651.8
595	Avalanche Bridged WETH (Avalanche) WETH	$3,165.19 ₿0.034	-1.38	$59.7M ₿651.02	$3,229.64 ₿0.034	$3,164.66 ₿0.034	$11.31M ₿123.27	$59.7M ₿651.02	$59.7M ₿651.02
596	pumpBTC PUMPBTC	$83,717 ₿0.89	0.23	$59.17M ₿635.73	$83,931 ₿0.90	$83,162 ₿0.89	$1.87 ₿0	$59.17M ₿635.73	$59.17M ₿635.73
598	아더 ARDR	$0.05906 ₿0.00000064	1.15	$58.9M ₿642.9	$0.05924 ₿0.00000064	$0.05806 ₿0.00000062	$920.01K ₿9.97	$58.9M ₿642.9	$58.9M ₿642.9
599	Ontology ONT	$0.06303 ₿0.00000068	4.44	$58.87M ₿641.98	$0.0635 ₿0.00000068	$0.05996 ₿0.00000064	$7M ₿76.59	$63.01M ₿687.15	$58.87M ₿641.98
600	Alchemy Pay ACH	$0.01187 ₿0.00000012	5.23	$58.79M ₿641.27	$0.01265 ₿0.00000013	$0.01117 ₿0.00000012	$60.24M ₿658.48	$118.93M ₿1.3K	$58.79M ₿641.27
601	Biconomy BICO	$0.0417 ₿0.00000045	-0.18	$58.6M ₿648.66	$0.04265 ₿0.00000045	$0.04129 ₿0.00000044	$9.62M ₿107.93	$58.6M ₿648.67	$58.6M ₿648.66
603	QuantixAI QAI	$72.54 ₿0.00079	-0.94	$58.49M ₿637.98	$73.77 ₿0.00079	$72.77 ₿0.00078	$9M ₿98.38	$727.66M ₿7.94K	$58.49M ₿637.98
604	Tellor TRB	$21.16 ₿0.00023	3.87	$58.29M ₿635.72	$21.45 ₿0.00023	$20.27 ₿0.00021	$15.61M ₿170.59	$59.81M ₿652.29	$58.29M ₿635.72
606	Stargate Finance STG	$0.149 ₿0.0000016	1.80	$58.06M ₿633.27	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$10.79M ₿117.98	$96.7M ₿1.06K	$58.06M ₿633.27
610	API3 API3	$0.4086 ₿0.0000044	2.64	$57.19M ₿623.81	$0.4167 ₿0.0000044	$0.3976 ₿0.0000042	$10.16M ₿115.8	$64.87M ₿707.63	$57.19M ₿623.81
611	SSV Network SSV	$3.86 ₿0.000042	2.24	$56.84M ₿620	$4.1 ₿0.000044	$3.75 ₿0.000040	$18.31M ₿200.16	$56.84M ₿620	$56.84M ₿620
613	SOLO Coin SOLO	$0.1415 ₿0.0000015	1.56	$56.6M ₿617.27	$0.1443 ₿0.0000015	$0.1393 ₿0.0000015	$1.92M ₿20.96	$56.6M ₿617.27	$56.6M ₿617.27
614	스테이터스네트워크토큰 SNT	$0.01426 ₿0.00000015	0.41	$56.43M ₿615.71	$0.01446 ₿0.00000015	$0.01411 ₿0.00000015	$2.5M ₿27.35	$96.95M ₿1.06K	$56.43M ₿615.71
616	EthereumPoW ETHW	$0.5215 ₿0.0000056	3.21	$56.23M ₿613.62	$0.525 ₿0.0000056	$0.5044 ₿0.0000054	$3.38M ₿36.9	$56.23M ₿613.62	$56.23M ₿613.62
619	Terra LUNA	$0.08134 ₿0.00000088	2.86	$55.94M ₿610.09	$0.08258 ₿0.00000088	$0.07887 ₿0.00000085	$13.1M ₿143.14	$87.73M ₿956.86	$55.94M ₿610.09
622	Band Protocol BAND	$0.3278 ₿0.0000035	4.17	$55.83M ₿608.89	$0.3356 ₿0.0000036	$0.3142 ₿0.0000033	$4.93M ₿53.87	$56.04M ₿611.13	$55.83M ₿608.89
623	Illuvium ILV	$5.88 ₿0.000064	0.25	$55.75M ₿608.19	$5.9 ₿0.000064	$5.75 ₿0.000062	$5.9M ₿64.68	$56.41M ₿615.38	$55.75M ₿608.19
625	Magic Internet Money MIM	$0.9978 ₿0.000010	0.06	$55.49M ₿605.32	$1.06 ₿0.000011	$0.9887 ₿0.000010	$26.29M ₿287.36	$174.52M ₿1.9K	$55.49M ₿605.32
628	COTI COTI	$0.02104 ₿0.00000023	8.65	$54.98M ₿599.53	$0.02371 ₿0.00000025	$0.0193 ₿0.00000020	$27.63M ₿302	$54.98M ₿599.53	$54.98M ₿599.53
629	BORA BORA	$0.0476 ₿0.00000051	-12.69	$54.86M ₿598.33	$0.05656 ₿0.00000061	$0.04726 ₿0.00000051	$46.87M ₿508.21	$57.39M ₿625.84	$54.86M ₿598.33
630	Notcoin NOT	$0.0005525 ₿0.0000000060	2.65	$54.83M ₿597.95	$0.0005648 ₿0.0000000060	$0.0005351 ₿0.0000000057	$10.78M ₿117.77	$56.5M ₿616.13	$54.83M ₿597.95
631	World Mobile Token WMTX	$0.06789 ₿0.00000074	-5.52	$54.8M ₿597.57	$0.07196 ₿0.00000077	$0.06789 ₿0.00000073	$9.12M ₿99.67	$135.79M ₿1.48K	$54.8M ₿597.57
632	Binance USD BUSD	$0.9995 ₿0.000010	-0.01*	$54.63M ₿595.76	$1 ₿0.000010	$0.9978 ₿0.000010	$5.76M ₿63	$54.63M ₿595.76	$54.63M ₿595.76
633	GMT GMT	$0.0175 ₿0.00000019	-0.09	$54.57M ₿595.07	$0.01776 ₿0.00000019	$0.01716 ₿0.00000018	$10.55M ₿115.33	$88.98M ₿970.4	$54.57M ₿595.07
634	Harmony ONE	$0.003655 ₿0.000000039	0.08	$54.26M ₿591.65	$0.003709 ₿0.000000039	$0.003587 ₿0.000000038	$4.56M ₿49.85	$54.26M ₿591.67	$54.26M ₿591.65
641	Escoin Token ELG	$0.2891 ₿0.0000031	1.10	$53.26M ₿580.97	$0.2918 ₿0.0000031	$0.2859 ₿0.0000030	$289.13K ₿3.16	$72.28M ₿788.46	$53.26M ₿580.97
642	LCX LCX	$0.05658 ₿0.00000061	-3.30	$53.25M ₿580.67	$0.05853 ₿0.00000063	$0.05639 ₿0.00000060	$393.79K ₿4.3	$53.75M ₿586.23	$53.25M ₿580.67
647	LON LON	$0.424 ₿0.0000046	-1.59	$52.56M ₿573.35	$0.4327 ₿0.0000046	$0.4226 ₿0.0000045	$8.57K ₿0.09	$59.63M ₿650.44	$52.56M ₿573.35
648	Law Blocks LBT	$0.214 ₿0.0000023	0.13	$52.45M ₿572.37	$0.2144 ₿0.0000023	$0.2137 ₿0.0000022	$536.76K ₿5.87	$214.1M ₿2.34K	$52.45M ₿572.37
651	SECRET SCRT	$0.1572 ₿0.0000017	0.12	$52.05M ₿567.65	$0.1843 ₿0.0000019	$0.1547 ₿0.0000016	$33.56M ₿366.71	$54.41M ₿593.4	$52.05M ₿567.65
654	Hex Trust USD USDX	$0.999 ₿0.000010	0.23	$51.8M ₿565.19	$1 ₿0.000010	$0.9967 ₿0.000010	$49.82K ₿0.54	$51.8M ₿565.19	$51.8M ₿565.19
656	APEX APEX	$0.3725 ₿0.0000040	-1.26	$51.53M ₿562.09	$0.384 ₿0.0000041	$0.371 ₿0.0000039	$8.45M ₿92.34	$187.49M ₿2.05K	$51.53M ₿562.09
657	WOO Network WOO	$0.02721 ₿0.00000029	-0.80	$51.52M ₿561.88	$0.02793 ₿0.00000030	$0.02718 ₿0.00000029	$3.63M ₿40.39	$81.79M ₿892.01	$51.52M ₿561.88
658	Orbs ORBS	$0.01053 ₿0.00000011	0.56	$51.51M ₿561.74	$0.01068 ₿0.00000011	$0.01047 ₿0.00000011	$4.57M ₿49.91	$105.3M ₿1.15K	$51.51M ₿561.74
661	Hiveterminal token HIVE	$0.09947 ₿0.0000010	1.31	$50.94M ₿555.56	$0.1002 ₿0.0000010	$0.09818 ₿0.0000010	$1.92M ₿21.05	$0	$50.94M ₿555.56
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	peaq PEAQ	$0.02904 ₿0.00000031	-2.97	$50.74M ₿553.41	$0.0308 ₿0.00000033	$0.0291 ₿0.00000031	$2.22M ₿24.27	$127.13M ₿1.39K	$50.74M ₿553.41
664	아크 ARK	$0.2629 ₿0.0000028	0.88	$50.5M ₿551.21	$0.2652 ₿0.0000028	$0.2598 ₿0.0000027	$1.42M ₿15.47	$50.57M ₿551.99	$50.5M ₿551.21
666	Neiro NEIRO	$0.0001194 ₿0.0000000013	2.43	$50.29M ₿548.46	$0.0001202 ₿0.0000000013	$0.0001155 ₿0.0000000012	$19.71M ₿215.5	$50.29M ₿548.46	$50.29M ₿548.46
669	Dogelon Mars ELON	$0.00000005012 ₿0.00000000000054	-1.36	$50.03M ₿545.93	$0.00000005112 ₿0.00000000000054	$0.00000005001 ₿0.00000000000054	$4.19M ₿45.78	$50.03M ₿545.93	$50.03M ₿545.93
670	Ronin Bridged WETH (Ronin) WETH	$3,160.98 ₿0.034	-1.57	$49.95M ₿544.74	$3,253.32 ₿0.034	$3,163.47 ₿0.034	$2.42M ₿26.47	$1.21B ₿13.18K	$49.95M ₿544.74
673	ConstitutionDAO PEOPLE	$0.009816 ₿0.00000010	4.02	$49.82M ₿543.41	$0.009882 ₿0.00000010	$0.009422 ₿0.00000010	$15M ₿163.99	$49.82M ₿543.41	$49.82M ₿543.41
674	스위프트코인 SWFTC	$0.004949 ₿0.000000054	-2.82	$49.55M ₿540.36	$0.005111 ₿0.000000055	$0.004903 ₿0.000000052	$687K ₿7.51	$49.55M ₿540.36	$49.55M ₿540.36
675	Stronghold Token SHX	$0.009163 ₿0.00000010	0.41	$49.31M ₿537.78	$0.009199 ₿0.00000010	$0.008977 ₿0.000000096	$610.54K ₿6.67	$0	$49.31M ₿537.78
677	Fulcrom FUL	$0.002966 ₿0.000000032	0.18	$49.3M ₿537.96	$0.003029 ₿0.000000032	$0.002945 ₿0.000000031	$72.82K ₿0.8	$59.4M ₿648.16	$49.3M ₿537.96
678	NKYC Token NKYC	$12.27 ₿0.00013	-1.51	$49.17M ₿536.21	$12.56 ₿0.00013	$12.29 ₿0.00013	$209.83K ₿2.29	$49.17M ₿536.21	$49.17M ₿536.21
682	파워렛저 POWR	$0.09236 ₿0.0000010	0.93	$48.94M ₿533.63	$0.09432 ₿0.0000010	$0.09117 ₿0.00000098	$2.47M ₿26.93	$92.33M ₿1.01K	$48.94M ₿533.63
683	아이오에스티 IOST	$0.001574 ₿0.000000017	0.95	$48.46M ₿528.39	$0.001601 ₿0.000000017	$0.001558 ₿0.000000016	$5.93M ₿64.78	$48.46M ₿528.39	$48.46M ₿528.39
685	SMARDEX SDEX	$0.005176 ₿0.000000056	-6.93	$48.43M ₿528.46	$0.005568 ₿0.000000060	$0.005157 ₿0.000000055	$533.78K ₿5.83	$51.61M ₿563.15	$48.43M ₿528.46
688	Whiteheart WHITE	$5,400.64 ₿0.059	-1.58	$48.05M ₿524.11	$5,521.17 ₿0.059	$5,406.49 ₿0.058	$8.44 ₿0	$48.05M ₿524.11	$48.05M ₿524.11
689	Mountain Protocol USD USDM	$1 ₿0.000010	-0.18	$48.08M ₿524.3	$1 ₿0.000010	$1 ₿0.000010	$28.82 ₿0	$48.08M ₿524.3	$48.08M ₿524.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}