4 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
492	Zignaly ZIG	$0.05711 ₿0.00000061	-2.41	$80.45M ₿869.38	$0.06005 ₿0.00000064	$0.0567 ₿0.00000061	$7.95M ₿86.07	$111.57M ₿1.21K	$80.45M ₿869.38
496	Popcat POPCAT	$0.08147 ₿0.00000088	-0.03	$79.87M ₿862.88	$0.08346 ₿0.00000089	$0.08047 ₿0.00000086	$14.59M ₿158.1	$79.87M ₿862.88	$79.87M ₿862.88
497	Venom VENOM	$0.03751 ₿0.00000040	-1.53	$79.98M ₿864.64	$0.03816 ₿0.00000041	$0.03743 ₿0.00000040	$1.57M ₿16.97	$275.35M ₿2.98K	$79.98M ₿864.64
498	MANTRA DAO OM	$0.06853 ₿0.00000074	1.12	$79.7M ₿861.55	$0.07027 ₿0.00000075	$0.06681 ₿0.00000072	$21.68M ₿235.36	$119.18M ₿1.29K	$79.7M ₿861.55
499	Comedian BAN	$0.07952 ₿0.00000086	-1.77	$79.58M ₿861.24	$0.08418 ₿0.00000090	$0.07666 ₿0.00000082	$13.41M ₿145.25	$79.58M ₿861.24	$79.58M ₿861.24
502	뉴메레르 NMR	$9.9 ₿0.00010	3.37	$79.27M ₿853.98	$9.95 ₿0.00010	$9.54 ₿0.00010	$6.94M ₿73.85	$105.41M ₿1.14K	$79.27M ₿853.98
504	VeThor VTHO	$0.0008051 ₿0.0000000087	-1.01	$78.58M ₿848.68	$0.0008212 ₿0.0000000088	$0.0008027 ₿0.0000000086	$1.06M ₿11.57	$78.59M ₿848.86	$78.58M ₿848.68
507	엘프 ELF	$0.09557 ₿0.0000010	-0.57	$78.05M ₿843.73	$0.09667 ₿0.0000010	$0.09556 ₿0.0000010	$1.33M ₿14.31	$95.26M ₿1.03K	$78.05M ₿843.73
508	리퀘스트네트워크 REQ	$0.1048 ₿0.0000011	0.51	$78.08M ₿842.42	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.56M ₿28.01	$104.84M ₿1.13K	$78.08M ₿842.42
512	Axelar AXL	$0.06993 ₿0.00000075	1.02	$77.4M ₿834.83	$0.07151 ₿0.00000076	$0.06789 ₿0.00000073	$10.53M ₿113.86	$85.98M ₿927.4	$77.4M ₿834.83
515	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.24	$76.55M ₿826.63	$1.16 ₿0.000012	$1.16 ₿0.000012	$12.27M ₿130.7	$76.55M ₿826.63	$76.55M ₿826.63
519	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
520	GMX GMX	$7.32 ₿0.000078	-0.85	$75.96M ₿819.1	$7.38 ₿0.000079	$7.23 ₿0.000077	$6.21M ₿67.32	$75.96M ₿819.1	$75.96M ₿819.1
522	Verus Coin VRSC	$0.9484 ₿0.000010	-3.31	$75.71M ₿834.77	$1.02 ₿0.000010	$0.9447 ₿0.000010	$2.45K ₿0.01	$75.71M ₿834.77	$75.71M ₿834.77
525	Peanut the Squirrel PNUT	$0.07509 ₿0.00000081	1.01	$75.16M ₿811.72	$0.07669 ₿0.00000082	$0.07362 ₿0.00000079	$13.77M ₿167.57	$75.16M ₿811.72	$75.16M ₿811.72
527	XYO Network XYO	$0.005394 ₿0.000000058	1.69	$75.14M ₿811.53	$0.005454 ₿0.000000058	$0.005195 ₿0.000000055	$8.91M ₿98.03	$75.14M ₿811.53	$75.14M ₿811.53
529	Polymesh POLYX	$0.06017 ₿0.00000065	2.30	$74.46M ₿809.38	$0.06227 ₿0.00000067	$0.0586 ₿0.00000063	$8.53M ₿91.87	$74.46M ₿809.38	$74.46M ₿809.38
531	아이오텍스 IOTX	$0.007872 ₿0.000000085	1.90	$74.34M ₿801.84	$0.007916 ₿0.000000085	$0.007675 ₿0.000000082	$2.66M ₿30.08	$74.34M ₿801.84	$74.34M ₿801.84
536	Celo CELO	$0.1241 ₿0.0000013	-1.83	$73.61M ₿790.97	$0.1265 ₿0.0000013	$0.1225 ₿0.0000013	$10.16M ₿130.08	$124.3M ₿1.34K	$73.61M ₿790.97
537	L2 Standard Bridged WETH (Optimism) WETH	$3,186.06 ₿0.034	-0.41	$73.26M ₿792.14	$3,249.9 ₿0.034	$3,173.23 ₿0.034	$3.57M ₿139.66	$73.26M ₿792.16	$73.26M ₿792.14
538	Bridged Ether (StarkGate) ETH	$3,176.29 ₿0.034	-1.19	$72.44M ₿782.33	$3,227.27 ₿0.034	$3,174.97 ₿0.034	$2.86M ₿31.03	$72.44M ₿782.33	$72.44M ₿782.33
542	Puff The Dragon PUFF	$0.08043 ₿0.00000086	0.30	$71.46M ₿772.63	$0.08068 ₿0.00000087	$0.07974 ₿0.00000085	$47.47K ₿0.51	$71.46M ₿772.63	$71.46M ₿772.63
545	Bridged Wrapped stETH (Gnosis) WSTETH	$3,906.57 ₿0.042	-0.38	$70.65M ₿762.82	$3,953.19 ₿0.042	$3,882.75 ₿0.041	$2.29M ₿24.6	$70.65M ₿762.82	$70.65M ₿762.82
546	PayProtocol Paycoin PCI	$0.0674 ₿0.00000072	-0.79	$68.92M ₿744.63	$0.06847 ₿0.00000074	$0.06718 ₿0.00000072	$526.45K ₿5.7	$128.06M ₿1.38K	$68.92M ₿744.63
548	Moo Deng MOODENG	$0.06941 ₿0.00000075	0.17	$68.73M ₿743.01	$0.07151 ₿0.00000076	$0.068 ₿0.00000073	$20.26M ₿210.83	$68.73M ₿743.01	$68.73M ₿743.01
549	Casper Network CSPR	$0.004983 ₿0.000000053	3.33	$68.66M ₿741.57	$0.004991 ₿0.000000053	$0.004733 ₿0.000000050	$2.7M ₿29.22	$71.09M ₿767.76	$68.66M ₿741.57
553	Chia XCH	$4.61 ₿0.000049	-1.80	$67.4M ₿727.3	$4.76 ₿0.000051	$4.6 ₿0.000049	$4.03M ₿43.86	$152.08M ₿1.64K	$67.4M ₿727.3
554	Omni Network [Old] OMNI	$1.3 ₿0.000014	0.07	$66.61M ₿724.08	$1.33 ₿0.000014	$1.3 ₿0.000013	$27.2K ₿0.3	$130.32M ₿1.42K	$66.61M ₿724.08
555	Memecoin MEME	$0.001077 ₿0.000000011	7.24	$66.79M ₿720.89	$0.00108 ₿0.000000011	$0.0009959 ₿0.000000010	$14.47M ₿155.62	$74.41M ₿803.18	$66.79M ₿720.89
557	UMA UMA	$0.7398 ₿0.0000079	2.05	$66.23M ₿713.16	$0.7493 ₿0.0000080	$0.7154 ₿0.0000077	$7.33M ₿79.48	$94.25M ₿1.02K	$66.23M ₿713.16
559	Orca ORCA	$1.1 ₿0.000011	1.47	$66.06M ₿712.64	$1.11 ₿0.000011	$1.08 ₿0.000011	$2.92M ₿28.52	$82.36M ₿888.46	$66.06M ₿712.64
560	Compound Wrapped BTC CWBTC	$1,856.95 ₿0.020	-0.10	$66.01M ₿713.81	$1,873.78 ₿0.020	$1,851.97 ₿0.020	$0 ₿0	$66.01M ₿713.81	$66.01M ₿713.81
561	웨이브 WAVES	$0.6593 ₿0.0000071	0.11	$65.94M ₿717.32	$0.6709 ₿0.0000072	$0.6501 ₿0.0000069	$8.79M ₿94.78	$65.94M ₿717.32	$65.94M ₿717.32
562	Ankr ANKR	$0.006542 ₿0.000000070	0.48	$65.42M ₿704.58	$0.006621 ₿0.000000071	$0.006448 ₿0.000000069	$5.88M ₿64.31	$65.42M ₿704.58	$65.42M ₿704.58
564	Snek SNEK	$0.0008718 ₿0.0000000094	-0.42	$65.24M ₿704.06	$0.0009068 ₿0.0000000097	$0.0008709 ₿0.0000000093	$4.56M ₿49.15	$65.68M ₿708.73	$65.24M ₿704.06
568	AltLayer ALT	$0.0124 ₿0.00000013	5.50	$64.51M ₿698.51	$0.01253 ₿0.00000013	$0.01165 ₿0.00000012	$15.45M ₿167.07	$124.07M ₿1.34K	$64.51M ₿698.51
569	CHEX Token CHEX	$0.06421 ₿0.00000069	2.72	$64.15M ₿692.6	$0.06463 ₿0.00000069	$0.06032 ₿0.00000065	$666.29K ₿7.16	$64.15M ₿692.6	$64.15M ₿692.6
571	Geodnet GEOD	$0.1446 ₿0.0000015	-5.11	$63.48M ₿685.14	$0.1524 ₿0.0000016	$0.1436 ₿0.0000015	$314.36K ₿3.4	$141.29M ₿1.53K	$63.48M ₿685.14
572	Victoria VR VR	$0.003778 ₿0.000000040	0.19	$63.48M ₿686.25	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$532.81K ₿5.71	$63.48M ₿686.25	$63.48M ₿686.25
575	Mask Network MASK	$0.6321 ₿0.0000068	0.99	$63.24M ₿681.18	$0.6363 ₿0.0000068	$0.6144 ₿0.0000066	$9.63M ₿105	$63.24M ₿681.18	$63.24M ₿681.18
578	Decentralized Social DESO	$5.95 ₿0.000064	-0.44	$62.61M ₿676.58	$5.99 ₿0.000064	$5.94 ₿0.000063	$27.37K ₿0.3	$64.26M ₿694.32	$62.61M ₿676.58
579	루프링 LRC	$0.05012 ₿0.00000054	4.53	$62.49M ₿677.15	$0.05035 ₿0.00000054	$0.04764 ₿0.00000051	$7.35M ₿79.53	$68.9M ₿746.65	$62.49M ₿677.15
580	Swell Ethereum SWETH	$3,547.69 ₿0.038	-0.41	$62.34M ₿674.6	$3,591.3 ₿0.038	$3,525.97 ₿0.038	$36.77K ₿0.4	$62.34M ₿674.6	$62.34M ₿674.6
583	아이콘 ICX	$0.05662 ₿0.00000061	1.63	$61.62M ₿664.52	$0.05737 ₿0.00000061	$0.05524 ₿0.00000059	$4.18M ₿45.4	$62.46M ₿673.57	$61.62M ₿664.52
586	SKALE SKL	$0.01014 ₿0.00000010	-0.59	$61.49M ₿663.02	$0.01029 ₿0.00000011	$0.009996 ₿0.00000010	$8.64M ₿93.64	$61.64M ₿664.56	$61.49M ₿663.02
587	Stargate Finance STG	$0.1563 ₿0.0000016	6.53	$60.79M ₿653.01	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$10.45M ₿111.42	$101.25M ₿1.09K	$60.79M ₿653.01
589	USDX USDX	$0.5432 ₿0.0000058	1.34	$60.61M ₿654.97	$0.5441 ₿0.0000058	$0.5361 ₿0.0000057	$2.64K ₿0.03	$60.61M ₿654.97	$60.61M ₿654.97
591	엔진코인 ENJ	$0.03134 ₿0.00000033	1.55	$60.37M ₿646.33	$0.03139 ₿0.00000033	$0.03026 ₿0.00000032	$6.5M ₿68.53	$61.46M ₿657.94	$60.37M ₿646.33
592	Pundi X PUNDIX	$0.2331 ₿0.0000025	1.46	$60.23M ₿650.14	$0.2359 ₿0.0000025	$0.2288 ₿0.0000024	$3.07M ₿30.81	$60.23M ₿650.14	$60.23M ₿650.14
594	Avalanche Bridged WETH (Avalanche) WETH	$3,190.79 ₿0.034	-0.45	$60.2M ₿649.53	$3,229.64 ₿0.034	$3,167.95 ₿0.034	$11.21M ₿120.99	$60.2M ₿649.53	$60.2M ₿649.53
596	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.02	$59.89M ₿647.27	$1 ₿0.000010	$0.9957 ₿0.000010	$9.46M ₿101.68	$59.89M ₿647.27	$59.89M ₿647.27
598	pumpBTC PUMPBTC	$83,717 ₿0.89	0.37	$59.17M ₿635.73	$83,931 ₿0.90	$83,162 ₿0.89	$1.87 ₿0	$59.17M ₿635.73	$59.17M ₿635.73
599	아더 ARDR	$0.05905 ₿0.00000063	1.22	$58.96M ₿636.82	$0.05924 ₿0.00000063	$0.05806 ₿0.00000062	$967.69K ₿10.63	$58.96M ₿636.82	$58.96M ₿636.82
601	QuantixAI QAI	$73.24 ₿0.00079	0.01*	$58.85M ₿635.86	$73.77 ₿0.00079	$73.14 ₿0.00078	$8.94M ₿96.83	$732.04M ₿7.91K	$58.85M ₿635.86
602	Alchemy Pay ACH	$0.01188 ₿0.00000012	5.11	$58.8M ₿635.84	$0.01265 ₿0.00000013	$0.01112 ₿0.00000012	$61.95M ₿670.75	$118.95M ₿1.29K	$58.8M ₿635.84
604	Tellor TRB	$21.35 ₿0.00023	4.08	$58.75M ₿634.9	$21.45 ₿0.00023	$20.27 ₿0.00021	$16.02M ₿174.07	$60.28M ₿651.44	$58.75M ₿634.9
605	Biconomy BICO	$0.04189 ₿0.00000045	-0.54	$58.6M ₿648.66	$0.04265 ₿0.00000045	$0.04129 ₿0.00000044	$10.37M ₿112.53	$58.6M ₿648.67	$58.6M ₿648.66
606	Ontology ONT	$0.06246 ₿0.00000068	2.79	$58.57M ₿640.92	$0.0635 ₿0.00000068	$0.05996 ₿0.00000064	$6.64M ₿66.45	$62.69M ₿686.02	$58.57M ₿640.92
607	API3 API3	$0.4146 ₿0.0000044	2.89	$58.01M ₿625.94	$0.4167 ₿0.0000044	$0.3976 ₿0.0000042	$10.33M ₿116.63	$65.8M ₿710.04	$58.01M ₿625.94
609	SSV Network SSV	$3.92 ₿0.000042	3.09	$57.68M ₿622.74	$4.1 ₿0.000044	$3.75 ₿0.000040	$18.53M ₿202.25	$57.68M ₿622.74	$57.68M ₿622.74
612	SOLO Coin SOLO	$0.1436 ₿0.0000015	3.53	$57.32M ₿619.49	$0.1443 ₿0.0000015	$0.1386 ₿0.0000015	$1.96M ₿21.48	$57.32M ₿619.49	$57.32M ₿619.49
614	스테이터스네트워크토큰 SNT	$0.01426 ₿0.00000015	0.23	$56.54M ₿611.61	$0.01446 ₿0.00000015	$0.01411 ₿0.00000015	$2.58M ₿27.85	$97.15M ₿1.05K	$56.54M ₿611.61
615	EthereumPoW ETHW	$0.5248 ₿0.0000056	3.95	$56.59M ₿610.66	$0.525 ₿0.0000056	$0.5044 ₿0.0000054	$3.17M ₿39.36	$56.59M ₿610.66	$56.59M ₿610.66
618	Band Protocol BAND	$0.3301 ₿0.0000035	4.19	$56.25M ₿608.45	$0.3356 ₿0.0000036	$0.3142 ₿0.0000033	$4.76M ₿52.55	$56.46M ₿610.67	$56.25M ₿608.45
621	Terra LUNA	$0.08143 ₿0.00000087	2.50	$56M ₿604.48	$0.08258 ₿0.00000088	$0.07887 ₿0.00000085	$14.08M ₿151.72	$87.82M ₿948.06	$56M ₿604.48
624	COTI COTI	$0.02139 ₿0.00000023	12.13	$55.77M ₿603.62	$0.02371 ₿0.00000025	$0.01906 ₿0.00000020	$26.73M ₿287.35	$55.77M ₿603.63	$55.77M ₿603.62
626	Magic Internet Money MIM	$0.9986 ₿0.000010	0.10	$55.53M ₿600.1	$1 ₿0.000010	$0.9887 ₿0.000010	$16.53K ₿0.18	$174.66M ₿1.89K	$55.53M ₿600.1
628	GMT GMT	$0.01776 ₿0.00000019	2.79	$55.28M ₿595.54	$0.01776 ₿0.00000019	$0.01716 ₿0.00000018	$10.41M ₿111.68	$90.14M ₿971.16	$55.28M ₿595.54
629	Illuvium ILV	$5.83 ₿0.000062	-1.00	$55.25M ₿594.28	$5.94 ₿0.000064	$5.75 ₿0.000062	$5.74M ₿62.36	$55.9M ₿601.31	$55.25M ₿594.28
630	Notcoin NOT	$0.000554 ₿0.0000000059	2.65	$55.15M ₿595.24	$0.0005648 ₿0.0000000060	$0.0005351 ₿0.0000000057	$10.4M ₿119.63	$56.83M ₿613.34	$55.15M ₿595.24
631	World Mobile Token WMTX	$0.06793 ₿0.00000073	-5.34	$54.83M ₿592.27	$0.07196 ₿0.00000077	$0.06793 ₿0.00000073	$10.61M ₿116.13	$135.87M ₿1.47K	$54.83M ₿592.27
632	BORA BORA	$0.04727 ₿0.00000051	-4.26	$54.8M ₿589.89	$0.05656 ₿0.00000061	$0.04726 ₿0.00000051	$52.71M ₿578.35	$57.32M ₿617.01	$54.8M ₿589.89
633	Binance USD BUSD	$0.9993 ₿0.000010	-0.02	$54.61M ₿589.97	$1 ₿0.000010	$0.9978 ₿0.000010	$6.01M ₿65.12	$54.61M ₿589.97	$54.61M ₿589.97
634	Harmony ONE	$0.003677 ₿0.000000039	-0.45	$54.57M ₿587.65	$0.003709 ₿0.000000040	$0.003587 ₿0.000000038	$4.95M ₿53.86	$54.57M ₿587.66	$54.57M ₿587.65
641	Escoin Token ELG	$0.2899 ₿0.0000031	1.43	$53.43M ₿577.13	$0.2918 ₿0.0000031	$0.2858 ₿0.0000030	$308.82K ₿3.4	$72.51M ₿783.25	$53.43M ₿577.13
644	LCX LCX	$0.05656 ₿0.00000061	-3.21	$53.23M ₿575	$0.0586 ₿0.00000063	$0.05639 ₿0.00000060	$369.59K ₿3.98	$53.74M ₿580.5	$53.23M ₿575
646	LON LON	$0.4268 ₿0.0000046	-0.33	$53.01M ₿571.65	$0.4327 ₿0.0000046	$0.4244 ₿0.0000045	$17.22K ₿0.19	$60.14M ₿648.51	$53.01M ₿571.65
650	SECRET SCRT	$0.1592 ₿0.0000017	4.89	$52.51M ₿565.12	$0.1843 ₿0.0000019	$0.1518 ₿0.0000016	$37.42M ₿407.5	$54.89M ₿590.77	$52.51M ₿565.12
651	Law Blocks LBT	$0.2143 ₿0.0000023	-0.02	$52.51M ₿566.57	$0.2144 ₿0.0000023	$0.2137 ₿0.0000022	$536.71K ₿5.79	$214.34M ₿2.31K	$52.51M ₿566.57
655	WOO Network WOO	$0.02747 ₿0.00000029	-0.30	$51.89M ₿559.25	$0.02793 ₿0.00000030	$0.02728 ₿0.00000029	$3.55M ₿46.25	$82.38M ₿887.84	$51.89M ₿559.25
656	Orbs ORBS	$0.01059 ₿0.00000011	0.97	$51.83M ₿560.98	$0.01068 ₿0.00000011	$0.01044 ₿0.00000011	$4.68M ₿50.62	$105.95M ₿1.15K	$51.83M ₿560.98
657	Hex Trust USD USDX	$0.9993 ₿0.000010	0.26	$51.79M ₿559.5	$1 ₿0.000010	$0.9967 ₿0.000010	$56.72K ₿0.62	$51.79M ₿559.5	$51.79M ₿559.5
659	APEX APEX	$0.3737 ₿0.0000040	-0.39	$51.37M ₿554.8	$0.384 ₿0.0000041	$0.371 ₿0.0000039	$8.6M ₿93.44	$186.89M ₿2.02K	$51.37M ₿554.8
660	Hiveterminal token HIVE	$0.1002 ₿0.0000010	1.75	$51.34M ₿553.33	$0.1002 ₿0.0000010	$0.09818 ₿0.0000010	$1.84M ₿19.89	$0	$51.34M ₿553.33
662	peaq PEAQ	$0.02946 ₿0.00000031	-2.20	$51.2M ₿551.36	$0.0308 ₿0.00000033	$0.02914 ₿0.00000031	$2.21M ₿23.92	$128.29M ₿1.38K	$51.2M ₿551.36
664	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
665	아크 ARK	$0.2639 ₿0.0000028	0.29	$50.72M ₿545.98	$0.2652 ₿0.0000028	$0.2598 ₿0.0000027	$1.35M ₿14.48	$50.79M ₿546.76	$50.72M ₿545.98
668	Neiro NEIRO	$0.0001196 ₿0.0000000012	2.47	$50.36M ₿543.84	$0.0001202 ₿0.0000000012	$0.0001155 ₿0.0000000012	$19.5M ₿220.3	$50.36M ₿543.84	$50.36M ₿543.84
669	Ronin Bridged WETH (Ronin) WETH	$3,187.8 ₿0.034	-0.51	$50.36M ₿542.99	$3,253.32 ₿0.034	$3,171.36 ₿0.034	$2.17M ₿23.06	$1.22B ₿13.14K	$50.36M ₿542.99
670	Dogelon Mars ELON	$0.00000005019 ₿0.00000000000054	-0.78	$50.21M ₿543.7	$0.00000005112 ₿0.00000000000055	$0.0000000501 ₿0.00000000000054	$4.35M ₿47.09	$50.21M ₿543.7	$50.21M ₿543.7
674	스위프트코인 SWFTC	$0.004969 ₿0.000000053	-2.69	$49.73M ₿537.14	$0.005117 ₿0.000000055	$0.004903 ₿0.000000052	$712.53K ₿7.75	$49.73M ₿537.14	$49.73M ₿537.14
677	Fulcrom FUL	$0.002988 ₿0.000000032	1.37	$49.59M ₿534.72	$0.003029 ₿0.000000032	$0.002945 ₿0.000000031	$76.05K ₿0.82	$59.75M ₿644.25	$49.59M ₿534.72
678	ConstitutionDAO PEOPLE	$0.009801 ₿0.00000010	3.00	$49.56M ₿535.03	$0.009818 ₿0.00000010	$0.009422 ₿0.00000010	$14.6M ₿159.29	$49.56M ₿535.03	$49.56M ₿535.03
679	NKYC Token NKYC	$12.38 ₿0.00013	-0.63	$49.53M ₿534.42	$12.56 ₿0.00013	$12.31 ₿0.00013	$204.64K ₿2.2	$49.53M ₿534.42	$49.53M ₿534.42
682	파워렛저 POWR	$0.09307 ₿0.0000010	0.79	$49.3M ₿531.3	$0.09432 ₿0.0000010	$0.09117 ₿0.00000098	$2.58M ₿27.94	$93.01M ₿1K	$49.3M ₿531.3
683	Stronghold Token SHX	$0.009159 ₿0.000000098	0.58	$49.28M ₿531.81	$0.009199 ₿0.000000099	$0.008977 ₿0.000000096	$683.78K ₿7.41	$0	$49.28M ₿531.81
686	아이오에스티 IOST	$0.00158 ₿0.000000017	0.87	$48.62M ₿524.1	$0.001601 ₿0.000000017	$0.001558 ₿0.000000016	$5.96M ₿64.2	$48.62M ₿524.1	$48.62M ₿524.1
687	SMARDEX SDEX	$0.005189 ₿0.000000056	-6.82	$48.53M ₿524.43	$0.005578 ₿0.000000060	$0.005157 ₿0.000000055	$504.23K ₿5.42	$51.72M ₿558.85	$48.53M ₿524.43
688	Whiteheart WHITE	$5,450.23 ₿0.058	-0.42	$48.48M ₿522.88	$5,521.17 ₿0.059	$5,420.89 ₿0.058	$8.51 ₿0	$48.48M ₿522.88	$48.48M ₿522.88
691	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.15M ₿520.08	$1 ₿0.000010	$1 ₿0.000010	$16.88 ₿0	$48.15M ₿520.08	$48.15M ₿520.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}