$3.41T
시가 총액
$92.06B
총 거래량
BTC 61.09%     ETH 9.20%
지배력

4 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기
Index Coop Index (3006)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
359 Casper Network  CSPR $0.0117
₿0.00000051
-2.91 $153.71M
₿6.18K
$0.01227
₿0.00000052
$0.01165
₿0.00000051
$2.94M
₿169.71
$159.14M
₿6.48K
$153.71M
₿6.18K
Casper Network(cspr) 가격 예측
360 Threshold Network  T $0.01491
₿0.00000067
-7.86 $151.9M
₿6.56K
$0.01634
₿0.00000072
$0.01499
₿0.00000067
$19.16M
₿595.3
$167.28M
₿7.5K
$151.9M
₿6.56K
Threshold Network(t) 가격 예측
361 XYO Network  XYO $0.01088
₿0.00000014
-4.37 $151.57M
₿2.03K
$0.01137
₿0.00000015
$0.01087
₿0.00000014
$13.35M
₿32.02
$151.57M
₿2.03K
$151.57M
₿2.03K
XYO Network(xyo) 가격 예측
363 Osmosis  OSMO $0.2064
₿0.000018
-3.25 $150.87M
₿11.95K
$0.2133
₿0.000018
$0.2055
₿0.000018
$7.47M
₿374.07
$205.84M
₿18.24K
$150.87M
₿11.95K
Osmosis(osmo) 가격 예측
365 WOO Network  WOO $0.07791
₿0.0000058
-4.18 $148.91M
₿10.85K
$0.08254
₿0.0000061
$0.07769
₿0.0000058
$9.6M
₿352.03
$172.28M
₿13.1K
$148.91M
₿10.85K
WOO Network(woo) 가격 예측
366 Orca  ORCA $2.47
₿0.000044
-7.67 $148.15M
₿2.23K
$2.68
₿0.000048
$2.47
₿0.000044
$16.96M
₿47.88
$185.32M
₿4.47K
$148.15M
₿2.23K
Orca(orca) 가격 예측
368 아이콘  ICX $0.138
₿0.0000045
-7.98 $147.28M
₿4.47K
$0.1542
₿0.0000047
$0.1366
₿0.0000045
$36.68M
₿69.6
$149.17M
₿4.52K
$147.28M
₿4.47K
아이콘(icx) 가격 예측
369 GMT  GMT $0.05043
₿0.0000042
-3.64 $145.26M
₿8.25K
$0.05244
₿0.0000046
$0.05035
₿0.0000041
$16.79M
₿2.37K
$258.04M
₿22.95K
$145.26M
₿8.25K
GMT(gmt) 가격 예측
370 Zignaly  ZIG $0.1027
₿0.0000014
7.65 $144.88M
₿2.08K
$0.105
₿0.0000015
$0.09539
₿0.0000014
$3.83M
₿151.07
$200.92M
₿2.88K
$144.88M
₿2.08K
Zignaly(zig) 가격 예측
372 Kadena  KDA $0.4504
₿0.000017
-4.37 $142.84M
₿4.76K
$0.471
₿0.000018
$0.4445
₿0.000017
$5.62M
₿157.38
$144.1M
₿17.6K
$142.84M
₿4.76K
Kadena(kda) 가격 예측
373 STASIS EURO  EURS $1.14
₿0.000016
0.26 $141.7M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$47.75K
₿8.53
$141.7M
₿2K
$141.7M
₿2K
375 Diverge Loop  DLC $0.1554
₿0.0000022
6.00 $138.28M
₿211.56
$0.18
₿0.0000022
$0.1342
₿0.0000021
$102K
₿1.16
$155.37M
₿2.2K
$138.28M
₿211.56
Diverge Loop(dlc) 가격 예측
376 엔진코인  ENJ $0.07481
₿0.0000063
-1.39 $138.24M
₿9.11K
$0.07594
₿0.0000067
$0.07286
₿0.0000062
$12.21M
₿558.31
$142.17M
₿11.38K
$138.24M
₿9.11K
엔진코인(enj) 가격 예측
377 나노  XNO $1.03
₿0.000020
5.46 $137.35M
₿2.72K
$1.03
₿0.000021
$0.9646
₿0.000020
$2.16M
₿53.42
$137.35M
₿2.72K
$137.35M
₿2.72K
나노(xno) 가격 예측
378 Kinesis Silver  KAG $35.98
₿0.00041
4.18 $136.34M
₿1.45K
$35.94
₿0.00041
$34.5
₿0.00039
$744.85K
₿6.66
$136.34M
$136.34M
₿1.45K
Kinesis Silver(kag) 가격 예측
382 Tellor  TRB $49.25
₿0.0012
-5.06 $131.77M
₿3.12K
$54.86
₿0.0012
$48.99
₿0.0012
$269.97M
₿418.83
$135.82M
₿3.16K
$131.77M
₿3.12K
Tellor(trb) 가격 예측
385 STP Network  AWE $0.05921
₿0.00000097
-10.17 $130.3M
₿1.9K
$0.06618
₿0.0000010
$0.05926
₿0.00000097
$15.25M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
STP Network(awe) 가격 예측
386 KUB Coin  KUB $1.46
₿0.000035
-0.35 $130.14M
₿3.15K
$1.48
₿0.000035
$1.46
₿0.000034
$521.06K
₿2.62
$161.12M
₿3.9K
$130.14M
₿3.15K
KUB Coin(kub) 가격 예측
387 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.12 $130.07M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$646.98K
₿192.08
$130.07M
$130.07M
₿0
Cronos Bridged USDC (Cronos)(usdc) 가격 예측
388 Hamster Kombat  HMSTR $0.002016
₿0.000000016
-0.20 $129.8M
$0.002046
$0.00199
$11.25M
$201.64M
$129.8M
Hamster Kombat(hmstr) 가격 예측
391 Sushi  SUSHI $0.6607
₿0.000022
-5.04 $127.39M
₿4.28K
$0.6966
₿0.000023
$0.6593
₿0.000022
$32.39M
₿600.05
$187.21M
₿5.55K
$127.39M
₿4.28K
Sushi(sushi) 가격 예측
392 Rollbit Coin  RLB $0.06121
₿0.0000017
-1.76 $126.6M
₿4.95K
$0.06267
₿0.0000017
$0.06095
₿0.0000016
$256.01K
₿23.48
$126.6M
₿4.95K
$126.6M
₿4.95K
Rollbit Coin(rlb) 가격 예측
393 cETH  CETH $52.2
₿0.0010
-1.56 $127.06M
₿5.58K
$53.63
₿0.0010
$52.16
₿0.0010
$4.67K
₿0
$127.06M
₿5.58K
$127.06M
₿5.58K
cETH(ceth) 가격 예측
394 Rocket Pool  RPL $5.92
₿0.00040
-1.97 $126.62M
₿8.08K
$6.8
₿0.00042
$5.92
₿0.00039
$27.92M
₿111.19
$126.62M
₿8.08K
$126.62M
₿8.08K
Rocket Pool(rpl) 가격 예측
395 io.net  IO $0.7775
-5.52 $126.53M
$0.8261
$0.7755
$24.44M
$622.06M
$126.53M
io.net(io) 가격 예측
396 BOOK OF MEME  BOME $0.001827
₿0.00000018
-5.13 $126.13M
₿10.32K
$0.001949
₿0.00000018
$0.001829
₿0.00000017
$39.53M
₿5.7K
$126.13M
₿12.9K
$126.13M
₿10.32K
BOOK OF MEME(bome) 가격 예측
397 LCX  LCX $0.1331
₿0.0000048
-0.95 $125.24M
₿3.8K
$0.1349
₿0.0000051
$0.1315
₿0.0000047
$290.71K
₿31.62
$126.44M
₿4.66K
$125.24M
₿3.8K
LCX(lcx) 가격 예측
398 COTI  COTI $0.05827
₿0.0000022
-2.32 $125.14M
₿3.57K
$0.05965
₿0.0000024
$0.05795
₿0.0000022
$9.5M
₿177.47
$125.14M
₿4.54K
$125.14M
₿3.57K
COTI(coti) 가격 예측
401 AUSD  AUSD $0.9996
0.02 $124.41M
$1
$0.9972
$21.77M
$124.41M
$124.41M
AUSD(ausd) 가격 예측
402 SKALE  SKL $0.02135
₿0.0000016
-2.56 $123.33M
₿8.64K
$0.02197
₿0.0000017
$0.02113
₿0.0000016
$13.35M
₿644.9
$129.74M
₿8.83K
$123.33M
₿8.64K
SKALE(skl) 가격 예측
403 Ontology  ONT $0.1346
₿0.0000050
-2.41 $123.05M
₿4.5K
$0.1379
₿0.0000051
$0.1334
₿0.0000048
$7.63M
₿246.99
$134.67M
₿5K
$123.05M
₿4.5K
Ontology(ont) 가격 예측
404 Anzen USDz  USDZ $0.993
-0.02 $122.85M
$0.996
$0.9917
$36.74K
$122.85M
$122.85M
Anzen USDz(usdz) 가격 예측
405 Acet Token  ACT $0.07165
₿0.00000036
2.30 $122.51M
₿787.63
$0.07638
₿0.00000041
$0.06824
₿0.00000034
$359.88K
₿3.17
$159.83M
₿810.79
$122.51M
₿787.63
Acet Token(act) 가격 예측
406 Origin Ether  OETH $2,596.75
₿0.051
-1.53 $121.58M
₿2.28K
$2,680.91
₿0.051
$2,582.84
₿0.050
$648.11K
₿0.01
$121.58M
₿2.28K
$121.58M
₿2.28K
Origin Ether(oeth) 가격 예측
407 Purr  PURR $0.2033
-15.39 $121.4M
$0.2544
$0.1943
$13.86M
$121.4M
$121.4M
Purr(purr) 가격 예측
408 Verasity  VRA $0.001531
₿0.00000010
-7.20 $121.39M
₿1.06K
$0.001714
₿0.00000011
$0.001529
₿0.00000010
$7.16M
₿220.35
$148.29M
₿10.62K
$121.39M
₿1.06K
Verasity(vra) 가격 예측
409 World Mobile Token  WMTX $0.1644
₿0.0000056
-2.23 $120.99M
₿3.15K
$0.1741
₿0.0000056
$0.1643
₿0.0000052
$9.3M
₿73.2
$328.88M
₿11.23K
$120.99M
₿3.15K
World Mobile Token(wmtx) 가격 예측
410 스위프트코인  SWFTC $0.01209
₿0.000000083
-5.10 $120.97M
₿738.49
$0.01274
₿0.000000089
$0.01204
₿0.000000082
$1.23M
₿68.77
$120.97M
₿824.3
$120.97M
₿738.49
스위프트코인(swftc) 가격 예측
411 Amnis Aptos  AMAPT $4.79
₿0.00017
-2.97 $120.74M
₿0
$4.94
₿0.00019
$4.77
₿0.00017
$1.6M
₿56.45
$120.77M
$120.74M
₿0
Amnis Aptos(amapt) 가격 예측
412 Illuvium  ILV $12.59
₿0.0017
-2.56 $118.95M
₿11.35K
$13.01
₿0.0019
$12.54
₿0.0017
$12.64M
₿361.29
$120.89M
₿17.12K
$118.95M
₿11.35K
Illuvium(ilv) 가격 예측
413 VVS Finance  VVS $0.000002439
₿0.000000000068
-1.91 $118.49M
₿3.07K
$0.000002489
₿0.000000000071
$0.000002409
₿0.000000000067
$492.58K
₿14.41
$230.53M
₿5.9K
$118.49M
₿3.07K
VVS Finance(vvs) 가격 예측
414 Goatseus Maximus  GOAT $0.1176
-6.17 $117.74M
$0.1279
$0.1177
$22.33M
$117.74M
$117.74M
Goatseus Maximus(goat) 가격 예측
415 Big Time  BIGTIME $0.06164
₿0.0000042
-4.10 $117.57M
₿3.31K
$0.06457
₿0.0000044
$0.06162
₿0.0000042
$21.91M
₿323.18
$308.12M
₿21.24K
$117.57M
₿3.31K
Big Time(bigtime) 가격 예측
416 Cookie DAO  COOKIE $0.2139
-5.36 $117.29M
$0.2285
$0.2134
$19.01M
$214.05M
$117.29M
Cookie DAO(cookie) 가격 예측
417 Terra  LUNA $0.1696
₿0.000012
-2.95 $116.71M
₿8.42K
$0.1756
₿0.000012
$0.1695
₿0.000012
$8.39M
₿673.59
$183.05M
₿13.21K
$116.71M
₿8.42K
Terra(luna) 가격 예측
419 Swipe  SXP $0.1793
₿0.0000064
-2.43 $115.62M
₿3.88K
$0.1837
₿0.0000067
$0.1769
₿0.0000064
$4.23M
₿255.77
$115.71M
₿3.89K
$115.62M
₿3.88K
Swipe(sxp) 가격 예측
423 Metaplex  MPLX $0.1389
₿0.0000053
-3.33 $114.99M
₿2.37K
$0.1437
₿0.0000059
$0.1381
₿0.0000050
$6.44M
₿30.64
$139.06M
₿5.34K
$114.99M
₿2.37K
Metaplex(mplx) 가격 예측
424 루프링  LRC $0.09191
₿0.0000048
4.77 $114.48M
₿6.01K
$0.09484
₿0.0000050
$0.08654
₿0.0000047
$46.2M
₿401.71
$126.23M
₿6.63K
$114.48M
₿6.01K
루프링(lrc) 가격 예측
426 Moonwell  WELL $0.034
₿0.00000063
-6.10 $113.91M
₿1.37K
$0.03621
₿0.00000070
$0.03402
₿0.00000062
$5.21M
₿25.25
$170.03M
₿3.14K
$113.91M
₿1.37K
Moonwell(well) 가격 예측
428 Rekt  REKT $0.0000002698
3.55 $113.53M
$0.0000002748
$0.0000002574
$607.79K
$113.53M
$113.53M
Rekt(rekt) 가격 예측
429 Hiveterminal token  HIVE $0.2359
₿0.0000057
-3.66 $112.8M
₿2.43K
$0.246
₿0.0000059
$0.236
₿0.0000056
$1.72M
₿45.32
$0
$112.8M
₿2.43K
Hiveterminal token(hive) 가격 예측
430 Lift Dollar  USDL $0.9992
-0.06 $112.66M
$1
$0.9992
$2.97M
$112.66M
$112.66M
Lift Dollar(usdl) 가격 예측
431 스테이터스네트워크토큰  SNT $0.02838
₿0.00000067
-3.40 $112.43M
₿2.67K
$0.03051
₿0.00000071
$0.02795
₿0.00000066
$21.56M
₿99.72
$193.17M
₿4.58K
$112.43M
₿2.67K
스테이터스네트워크토큰(snt) 가격 예측
433 AI Companions  AIC $0.1121
-1.27 $112.06M
$0.1175
$0.1092
$26.4M
$112.06M
$112.06M
AI Companions(aic) 가격 예측
434 Metis Token  METIS $17.57
₿0.0012
-3.26 $112.05M
₿6.99K
$18.37
₿0.0013
$17.4
₿0.0012
$9.01M
₿394.11
$175.7M
₿12.94K
$112.05M
₿6.99K
Metis Token(metis) 가격 예측
435 Hivemapper  HONEY $0.0253
₿0.0000017
-4.23 $111.5M
₿2.24K
$0.02653
₿0.0000018
$0.02531
₿0.0000017
$568.28K
₿26.07
$163.51M
₿10.89K
$111.5M
₿2.24K
Hivemapper(honey) 가격 예측
437 Mythos  MYTH $0.1397
₿0.0000070
-2.66 $111.29M
₿0
$0.1435
₿0.0000070
$0.139
₿0.0000066
$3.18M
₿2.63
$139.74M
₿6.99K
$111.29M
₿0
Mythos(myth) 가격 예측
438 ViciCoin  VCNT $19.43
₿0.00025
-1.95 $110.67M
₿678.49
$19.82
₿0.00026
$19.39
₿0.00024
$217.08K
₿9.75
$194.29M
₿2.6K
$110.67M
₿678.49
ViciCoin(vcnt) 가격 예측
439 Function ƒBTC  FBTC $104,466
-1.13 $110.21M
$105,995
$103,978
$557.25K
$1.49B
$110.21M
Function ƒBTC(fbtc) 가격 예측
441 Constellation  DAG $0.03752
₿0.00000079
-1.92 $107.54M
₿2.38K
$0.03932
₿0.00000082
$0.03706
₿0.00000076
$3.01M
₿17.72
$133.32M
₿2.82K
$107.54M
₿2.38K
Constellation(dag) 가격 예측
442 웨이브  WAVES $1.07
₿0.000044
-4.57 $107.27M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$11.64M
₿687.05
$107.27M
₿4.45K
$107.27M
₿4.45K
웨이브(waves) 가격 예측
443 Lorenzo stBTC  STBTC $104,580
-0.45 $107.13M
$105,104
$103,602
$159.44K
$107.13M
$107.13M
Lorenzo stBTC(stbtc) 가격 예측
444 Pocket Network  POKT $0.05325
₿0.0000033
6.64 $106.92M
₿5.59K
$0.05724
₿0.0000038
$0.04989
₿0.0000033
$9.33M
₿30.49
$124.97M
₿5.74K
$106.92M
₿5.59K
Pocket Network(pokt) 가격 예측
445 GAL (migrated to Gravity - G)  GAL $0.8375
₿0.000062
-5.16 $106.99M
₿6.61K
$0.8831
₿0.000066
$0.8131
₿0.000062
$4.47K
₿240.98
$167.5M
₿12.55K
$106.99M
₿6.61K
GAL (migrated to Gravity - G)(gal) 가격 예측
446 Ozone Chain  OZO $0.13
₿0.0000034
-4.07 $106.47M
₿1.43K
$0.1357
₿0.0000039
$0.1303
₿0.0000027
$239.63K
₿3.96
$130.37M
₿3.48K
$106.47M
₿1.43K
Ozone Chain(ozo) 가격 예측
448 Kamino  KMNO $0.05273
-5.49 $106.25M
$0.05702
$0.05263
$13.29M
$527.63M
$106.25M
Kamino(kmno) 가격 예측
450 ConstitutionDAO  PEOPLE $0.02088
₿0.00000051
-3.81 $105.7M
₿2.58K
$0.02184
₿0.00000053
$0.02062
₿0.00000050
$31.03M
₿537.14
$105.7M
₿2.58K
$105.7M
₿2.58K
ConstitutionDAO(people) 가격 예측
451 Non-Playable Coin  NPC $0.01307
₿0.000000083
-3.03 $105.35M
₿665.72
$0.01418
₿0.000000084
$0.01308
₿0.000000057
$2.57M
₿18.2
$105.35M
₿665.72
$105.35M
₿665.72
Non-Playable Coin(npc) 가격 예측
452 리퀘스트네트워크  REQ $0.1406
₿0.0000022
0.52 $104.67M
₿1.76K
$0.1419
₿0.0000024
$0.1397
₿0.0000022
$3.36M
₿70.13
$140.56M
₿2.29K
$104.67M
₿1.76K
리퀘스트네트워크(req) 가격 예측
454 Band Protocol  BAND $0.6681
₿0.000030
-2.78 $104.36M
₿4.29K
$0.6961
₿0.000032
$0.6632
₿0.000030
$8.27M
₿185.69
$108.29M
₿4.42K
$104.36M
₿4.29K
Band Protocol(band) 가격 예측
455 Phala Network  PHA $0.1307
₿0.0000035
-5.28 $104.3M
₿2.27K
$0.1416
₿0.0000038
$0.1307
₿0.0000035
$24.01M
₿149.64
$130.71M
₿3.55K
$104.3M
₿2.27K
Phala Network(pha) 가격 예측
456 싱귤래리티넷  AGIX $0.3415
₿0.000014
-5.88 $104.21M
₿19.06K
$0.3635
₿0.000015
$0.3402
₿0.000014
$94.2K
₿2.42K
$157.57M
₿20.84K
$104.21M
₿19.06K
싱귤래리티넷(agix) 가격 예측
457 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.33
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Entangle(ntgl) 가격 예측
459 Alchemy Pay  ACH $0.02094
₿0.00000048
-3.00 $103.59M
₿2.38K
$0.02168
₿0.00000050
$0.02078
₿0.00000047
$17.14M
₿266.04
$209.54M
₿4.81K
$103.59M
₿2.38K
Alchemy Pay(ach) 가격 예측
460 버지  XVG $0.006277
₿0.00000012
0.31 $103.57M
₿2.07K
$0.006344
₿0.00000015
$0.005963
₿0.00000012
$7.68M
₿1.91K
$103.78M
₿2.07K
$103.57M
₿2.07K
버지(xvg) 가격 예측
462 블록스  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8746
₿0.0000083
$0.6371
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
블록스(cdt) 가격 예측
462 Degen  DEGEN $0.004381
₿0.00000050
-2.47 $102.18M
₿6.24K
$0.004716
₿0.00000053
$0.004374
₿0.00000048
$18.95M
₿843.4
$162M
₿18.47K
$102.18M
₿6.24K
Degen(degen) 가격 예측
463 BORA  BORA $0.08765
₿0.0000027
-4.20 $101.05M
₿2.9K
$0.09149
₿0.0000030
$0.0859
₿0.0000027
$2.53M
₿2.34
$105.7M
₿3.34K
$101.05M
₿2.9K
BORA(bora) 가격 예측
464 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01* $101.05M
$1.05
$1.05
$0
$101.05M
$101.05M
Spiko US T-Bills Money Market Fund(ustbl) 가격 예측
466 Venus  XVS $5.99
₿0.00021
-2.03 $100.01M
₿3.34K
$6.11
₿0.00023
$5.97
₿0.00021
$12.14M
₿468.25
$178.6M
₿6.33K
$100.01M
₿3.34K
Venus(xvs) 가격 예측
467 Manta Network  MANTA $0.2399
₿0.000039
-4.49 $99.9M
₿9.71K
$0.2529
₿0.000040
$0.24
₿0.000038
$20.62M
₿655.95
$240.01M
₿38.83K
$99.9M
₿9.71K
Manta Network(manta) 가격 예측
469 PAAL AI  PAAL $0.1108
₿0.0000081
-3.46 $99.46M
₿5.33K
$0.1149
₿0.0000089
$0.1107
₿0.0000081
$14.13M
₿80.85
$110.83M
₿8.18K
$99.46M
₿5.33K
PAAL AI(paal) 가격 예측
470 SOLO Coin  SOLO $0.2491
₿0.0000019
-3.79 $99.46M
₿794.54
$0.2589
₿0.0000020
$0.2478
₿0.0000019
$4.45M
₿47.05
$99.46M
₿794.54
$99.46M
₿794.54
SOLO Coin(solo) 가격 예측
471 UMA  UMA $1.13
₿0.000051
-2.75 $99.04M
₿4.09K
$1.18
₿0.000055
$1.12
₿0.000051
$11.49M
₿193.25
$141.36M
₿6.15K
$99.04M
₿4.09K
UMA(uma) 가격 예측
472 Biconomy  BICO $0.1034
₿0.000010
-2.07 $98.95M
₿8.19K
$0.1056
₿0.000011
$0.1
₿0.000010
$7.94M
₿667.14
$103.49M
₿11.01K
$98.95M
₿8.19K
Biconomy(bico) 가격 예측
473 Optimism Bridged WBTC (Optimism)  WBTC $104,355
-1.48 $98.88M
$105,951
$104,198
$2.69M
$98.88M
$98.88M
Optimism Bridged WBTC (Optimism)(wbtc) 가격 예측
475 NKYC Token  NKYC $24.64
₿0.00021
-3.88 $98.57M
₿838.9
$25.64
₿0.00021
$22.72
₿0.00020
$232.39K
₿2.26
$98.57M
₿838.9
$98.57M
₿838.9
NKYC Token(nkyc) 가격 예측
476 Prometeus  PROM $5.38
₿0.00020
0.43 $98.2M
₿3.75K
$5.43
₿0.00021
$5.34
₿0.00020
$3.46M
₿76.57
$103.58M
₿3.95K
$98.2M
₿3.75K
Prometeus(prom) 가격 예측
477 시빅  CVC $0.1216
₿0.0000027
-3.96 $97.56M
₿2.25K
$0.1266
₿0.0000029
$0.1216
₿0.0000027
$8.81M
₿173.1
$121.65M
₿2.8K
$97.56M
₿2.25K
시빅(cvc) 가격 예측
478 Proton  XPR $0.003559
₿0.000000024
-1.84 $97.47M
₿612.49
$0.00363
₿0.000000024
$0.003542
₿0.000000023
$2.9M
₿20.78
$107.72M
₿692.01
$97.47M
₿612.49
Proton(xpr) 가격 예측
479 Energy Web Token  EWT $1.61
₿0.000035
-9.41 $97.24M
₿1.78K
$1.78
₿0.000035
$1.57
₿0.000034
$578.83K
₿17.65
$110.89M
₿2.43K
$97.24M
₿1.78K
Energy Web Token(ewt) 가격 예측
481 Gravity (by Galxe)  G $0.01336
-3.34 $96.7M
$0.0139
$0.01314
$9.8M
$160.43M
$96.7M
Gravity (by Galxe)(g) 가격 예측
484 Yield Guild Games  YGG $0.1826
₿0.000018
-4.22 $95.93M
₿5.92K
$0.191
₿0.000019
$0.1811
₿0.000017
$12.96M
₿2.81K
$182.59M
₿18.89K
$95.93M
₿5.92K
Yield Guild Games(ygg) 가격 예측
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1517
₿0.0000014
$0.1224
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
SLG.GAMES(slg) 가격 예측
485 Centrifuge  CFG $0.1752
₿0.000012
-2.22 $95.85M
₿5.98K
$0.1792
₿0.000012
$0.1743
₿0.000011
$349.89K
₿16.97
$99.1M
₿6.64K
$95.85M
₿5.98K
Centrifuge(cfg) 가격 예측
486 Delysium  AGI $0.05553
₿0.0000048
-4.12 $95.79M
₿3.29K
$0.05792
₿0.0000054
$0.05564
₿0.0000048
$3.21M
₿152.15
$167M
₿14.52K
$95.79M
₿3.29K
Delysium(agi) 가격 예측
487 Liquity  LQTY $0.9718
₿0.000021
-4.74 $94.83M
₿2.1K
$1.04
₿0.000023
$0.9688
₿0.000021
$18.07M
₿536.98
$97.24M
₿2.2K
$94.83M
₿2.1K
Liquity(lqty) 가격 예측
490 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000014
0.31 $93.62M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$6.91M
₿2.27K
$93.62M
$93.62M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) 가격 예측
491 AltLayer  ALT $0.02656
₿0.0000080
-5.06 $93.39M
₿10.13K
$0.02798
₿0.0000090
$0.02657
₿0.0000080
$18.92M
₿2.27K
$265.74M
₿80.71K
$93.39M
₿10.13K
AltLayer(alt) 가격 예측
492 BitMart Token  BMX $0.2751
₿0.0000043
-1.50 $93.39M
₿1.47K
$0.2799
₿0.0000044
$0.275
₿0.0000040
$5.99M
₿4.64
$175.93M
₿2.76K
$93.39M
₿1.47K
BitMart Token(bmx) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.