$3.42T
Capitalisation boursière totale
$88.44B
Volume total
BTC 62.97%     ETH 9.01%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index
Index Coop Index (3006)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
372 WOO Network  WOO $0.06641
₿0.0000058
-2.33 $126.81M
₿10.85K
$0.06884
₿0.0000061
$0.06608
₿0.0000058
$6.94M
₿352.03
$146.73M
₿13.1K
$126.81M
₿10.85K
Prévision du cours de WOO Network (woo)
374 AI Companions  AIC $0.126
-3.75 $126.21M
$0.1314
$0.1199
$6.15M
$126.21M
$126.21M
Prévision du cours de AI Companions (aic)
375 XYO Network  XYO $0.008953
₿0.00000014
-0.99 $124.73M
₿2.03K
$0.009044
₿0.00000015
$0.008874
₿0.00000014
$7.72M
₿32.02
$124.73M
₿2.03K
$124.73M
₿2.03K
Prévision du cours de XYO Network (xyo)
376 GMT  GMT $0.04232
₿0.0000042
-2.59 $124.24M
₿8.25K
$0.04377
₿0.0000046
$0.04216
₿0.0000041
$20.38M
₿2.37K
$215.77M
₿22.95K
$124.24M
₿8.25K
Prévision du cours de GMT (gmt)
377 Function ƒBTC  FBTC $107,983
-0.83 $124.17M
$109,301
$107,042
$11.78M
$1.49B
$124.17M
Prévision du cours de Function ƒBTC (fbtc)
378 Kamino  KMNO $0.05436
-4.72 $123.05M
$0.05737
$0.05415
$9.7M
$543.91M
$123.05M
Prévision du cours de Kamino (kmno)
380 Non-Playable Coin  NPC $0.01513
₿0.000000083
-1.19 $121.88M
₿665.72
$0.0157
₿0.000000084
$0.01451
₿0.000000057
$6.34M
₿18.2
$121.88M
₿665.72
$121.88M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
381 Anzen USDz  USDZ $0.9876
0.17 $121.43M
$1.01
$0.984
$28.32K
$121.43M
$121.43M
Prévision du cours de Anzen USDz (usdz)
382 Kadena  KDA $0.3747
₿0.000017
-2.39 $121.3M
₿4.76K
$0.3856
₿0.000018
$0.3693
₿0.000017
$4.25M
₿157.38
$121.31M
₿17.6K
$121.3M
₿4.76K
Prévision du cours de Kadena (kda)
384 Enjin Coin  ENJ $0.06445
₿0.0000063
-1.78 $119.8M
₿9.11K
$0.06638
₿0.0000067
$0.06386
₿0.0000062
$7.69M
₿558.31
$122.98M
₿11.38K
$119.8M
₿9.11K
Prévision du cours de Enjin Coin (enj)
385 Echelon Prime  PRIME $2.31
₿0.00033
-5.02 $119.76M
₿12.61K
$2.46
₿0.00033
$2.3
₿0.00032
$4.78M
₿124.64
$256.81M
₿37.4K
$119.76M
₿12.61K
Prévision du cours de Echelon Prime (prime)
386 Horizen  ZEN $7.42
₿0.00016
-1.75 $119.61M
₿2.44K
$7.59
₿0.00016
$7.27
₿0.00016
$8.81M
₿215.31
$119.61M
₿2.44K
$119.61M
₿2.44K
Prévision du cours de Horizen (zen)
387 Mask Network  MASK $1.19
₿0.000068
-2.87 $119.41M
₿6.59K
$1.23
₿0.000071
$1.19
₿0.000068
$14.98M
₿1.02K
$119.41M
₿6.86K
$119.41M
₿6.59K
Prévision du cours de Mask Network (mask)
390 aura  AURA $0.1227
-13.81 $118.21M
$0.1425
$0.122
$6.29M
$118.21M
$118.21M
Prévision du cours de aura (aura)
392 aixbt by Virtuals  AIXBT $0.1233
-8.17 $117.52M
$0.1347
$0.1226
$50.89M
$123.36M
$117.52M
Prévision du cours de aixbt by Virtuals (aixbt)
393 Zignaly  ZIG $0.08268
₿0.0000014
-5.07 $116.55M
₿2.08K
$0.08709
₿0.0000015
$0.0824
₿0.0000014
$2.31M
₿151.07
$161.64M
₿2.88K
$116.55M
₿2.08K
Prévision du cours de Zignaly (zig)
395 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.04 $115.22M
$1.05
$1.05
$0
$115.22M
$115.22M
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
396 Orca  ORCA $1.92
₿0.000044
-2.51 $115.16M
₿2.23K
$1.98
₿0.000048
$1.91
₿0.000044
$12.48M
₿47.88
$144.06M
₿4.47K
$115.16M
₿2.23K
Prévision du cours de Orca (orca)
397 crvUSD  CRVUSD $1
₿0.000014
0.05 $114.43M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$6.37M
₿330.85
$114.33M
₿2.1K
$114.43M
₿2.1K
398 Sushi  SUSHI $0.5925
₿0.000022
-2.46 $114.21M
₿4.28K
$0.6124
₿0.000023
$0.5877
₿0.000022
$20.69M
₿600.05
$168.43M
₿5.55K
$114.21M
₿4.28K
Prévision du cours de Sushi (sushi)
399 Liquity  LQTY $1.15
₿0.000021
-4.77 $112.65M
₿2.1K
$1.24
₿0.000023
$1.15
₿0.000021
$16.76M
₿536.98
$115.44M
₿2.2K
$112.65M
₿2.1K
Prévision du cours de Liquity (lqty)
400 io.net  IO $0.667
-2.75 $112.63M
$0.6926
$0.6616
$15.5M
$533.91M
$112.63M
Prévision du cours de io.net (io)
402 Swipe  SXP $0.1722
₿0.0000064
-1.23 $111.45M
₿3.88K
$0.1775
₿0.0000067
$0.171
₿0.0000064
$5.11M
₿255.77
$111.71M
₿3.89K
$111.45M
₿3.88K
Prévision du cours de Swipe (sxp)
403 Nano  XNO $0.8367
₿0.000020
-1.04 $111.46M
₿2.72K
$0.8513
₿0.000021
$0.8119
₿0.000020
$396.8K
₿53.42
$111.46M
₿2.72K
$111.46M
₿2.72K
Prévision du cours de Nano (xno)
404 Solayer Staked SOL  SSOL $163
-1.86 $111.31M
$167.39
$161.47
$270K
$111.31M
$111.31M
Prévision du cours de Solayer Staked SOL (ssol)
405 ViciCoin  VCNT $19.43
₿0.00025
-0.30 $110.65M
₿678.49
$19.52
₿0.00026
$19.34
₿0.00024
$211.94K
₿9.75
$194.25M
₿2.6K
$110.65M
₿678.49
Prévision du cours de ViciCoin (vcnt)
406 Lorenzo stBTC  STBTC $107,797
-0.76 $110.62M
$108,618
$107,138
$28.86K
$110.62M
$110.62M
Prévision du cours de Lorenzo stBTC (stbtc)
407 BORA  BORA $0.09578
₿0.0000027
-1.70 $110.4M
₿2.9K
$0.09743
₿0.0000030
$0.0954
₿0.0000027
$2.25M
₿2.34
$115.47M
₿3.34K
$110.4M
₿2.9K
Prévision du cours de BORA (bora)
408 Amnis Aptos  AMAPT $4.36
₿0.00017
-1.92 $109.93M
₿0
$4.45
₿0.00019
$4.33
₿0.00017
$684.71K
₿56.45
$109.95M
$109.93M
₿0
Prévision du cours de Amnis Aptos (amapt)
410 CHEX Token  CHEX $0.1097
₿0.0000036
-11.11 $109.7M
₿3.61K
$0.1237
₿0.0000036
$0.1094
₿0.0000033
$3.23M
₿29.36
$109.7M
₿3.61K
$109.7M
₿3.61K
Prévision du cours de CHEX Token (chex)
411 Ontology  ONT $0.1195
₿0.0000050
-2.06 $109.34M
₿4.5K
$0.1235
₿0.0000051
$0.1186
₿0.0000048
$6.91M
₿246.99
$119.53M
₿5K
$109.34M
₿4.5K
Prévision du cours de Ontology (ont)
412 World Mobile Token  WMTX $0.1463
₿0.0000056
0.39 $109.23M
₿3.15K
$0.1506
₿0.0000056
$0.1455
₿0.0000052
$3.74M
₿73.2
$292.61M
₿11.23K
$109.23M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
415 STP Network  AWE $0.05567
₿0.00000097
-0.85 $108.1M
₿1.9K
$0.05682
₿0.0000010
$0.0548
₿0.00000097
$10.47M
₿90.69
$108.1M
₿1.9K
$108.1M
₿1.9K
Prévision du cours de STP Network (awe)
417 COTI  COTI $0.0487
₿0.0000022
-2.92 $107.85M
₿3.57K
$0.05058
₿0.0000024
$0.04834
₿0.0000022
$8.33M
₿177.47
$107.89M
₿4.54K
$107.85M
₿3.57K
Prévision du cours de COTI (coti)
418 Osmosis  OSMO $0.1464
₿0.000018
0.88 $107.75M
₿11.95K
$0.1597
₿0.000018
$0.1449
₿0.000018
$20.41M
₿374.07
$145.95M
₿18.24K
$107.75M
₿11.95K
Prévision du cours de Osmosis (osmo)
420 Centrifuge  CFG $0.1908
₿0.000012
-2.11 $107.02M
₿5.98K
$0.1964
₿0.000012
$0.1899
₿0.000011
$156.51K
₿16.97
$108.24M
₿6.64K
$107.02M
₿5.98K
Prévision du cours de Centrifuge (cfg)
422 Ozone Chain  OZO $0.1283
₿0.0000034
-2.18 $106.88M
₿1.43K
$0.1315
₿0.0000039
$0.1276
₿0.0000027
$241.54K
₿3.96
$128.37M
₿3.48K
$106.88M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
423 Undeads Games  UDS $1.05
-0.11 $106.56M
$1.1
$1.05
$695.79K
$263.56M
$106.56M
Prévision du cours de Undeads Games (uds)
424 Purr  PURR $0.1782
-9.44 $106.31M
$0.1972
$0.1771
$4.56M
$106.31M
$106.31M
Prévision du cours de Purr (purr)
425 BOOK OF MEME  BOME $0.001534
₿0.00000018
-4.04 $105.88M
₿10.32K
$0.001616
₿0.00000018
$0.001517
₿0.00000017
$34.94M
₿5.7K
$105.88M
₿12.9K
$105.88M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
426 PayProtocol Paycoin  PCI $0.1031
₿0.0000036
-6.06 $105.47M
₿0
$0.1125
₿0.0000038
$0.1018
₿0.0000034
$3.99M
₿26.77
$195.97M
₿14.39K
$105.47M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
427 LCX  LCX $0.1118
₿0.0000048
-2.27 $105.23M
₿3.8K
$0.1149
₿0.0000051
$0.1108
₿0.0000047
$577.71K
₿31.62
$106.24M
₿4.66K
$105.23M
₿3.8K
Prévision du cours de LCX (lcx)
428 Status  SNT $0.02656
₿0.00000067
-3.64 $105.15M
₿2.67K
$0.0276
₿0.00000071
$0.02637
₿0.00000066
$19.37M
₿99.72
$180.67M
₿4.58K
$105.15M
₿2.67K
Prévision du cours de Status (snt)
429 Hiveterminal token  HIVE $0.2181
₿0.0000057
4.25 $104.76M
₿2.43K
$0.2222
₿0.0000059
$0.2087
₿0.0000056
$21.16M
₿45.32
$0
$104.76M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
430 Rocket Pool  RPL $4.82
₿0.00040
-1.43 $103.75M
₿8.08K
$4.91
₿0.00042
$4.8
₿0.00039
$6.04M
₿111.19
$103.75M
₿8.08K
$103.75M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
431 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.62
₿0.000024
$2.41
₿0.000022
$20.25
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Prévision du cours de Entangle (ntgl)
432 Request  REQ $0.1392
₿0.0000022
-0.55 $103.65M
₿1.76K
$0.1419
₿0.0000024
$0.1385
₿0.0000022
$2.94M
₿70.13
$139.18M
₿2.29K
$103.65M
₿1.76K
Prévision du cours de Request (req)
434 Acet Token  ACT $0.06017
₿0.00000036
-1.22 $102.9M
₿787.63
$0.06381
₿0.00000041
$0.05951
₿0.00000034
$163.19K
₿3.17
$134.24M
₿810.79
$102.9M
₿787.63
Prévision du cours de Acet Token (act)
437 Terra  LUNA $0.1477
₿0.000012
-2.71 $101.6M
₿8.42K
$0.1525
₿0.000012
$0.1463
₿0.000012
$11.06M
₿673.59
$159.35M
₿13.21K
$101.6M
₿8.42K
Prévision du cours de Terra (luna)
438 SWFT Blockchain  SWFTC $0.01008
₿0.000000083
-2.54 $100.91M
₿738.49
$0.01035
₿0.000000089
$0.01005
₿0.000000082
$782.86K
₿68.77
$100.91M
₿824.3
$100.91M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
443 Moonwell  WELL $0.028
₿0.00000063
-4.25 $98.09M
₿1.37K
$0.02928
₿0.00000070
$0.0277
₿0.00000062
$2.62M
₿25.25
$140.04M
₿3.14K
$98.09M
₿1.37K
Prévision du cours de Moonwell (well)
444 Tellor  TRB $36.23
₿0.0012
-1.21 $97.37M
₿3.12K
$36.89
₿0.0012
$35.97
₿0.0012
$13.75M
₿418.83
$100.23M
₿3.16K
$97.37M
₿3.12K
Prévision du cours de Tellor (trb)
445 AltLayer  ALT $0.0259
₿0.0000080
-3.67 $97.27M
₿10.13K
$0.02699
₿0.0000090
$0.02576
₿0.0000080
$11.67M
₿2.27K
$259.03M
₿80.71K
$97.27M
₿10.13K
Prévision du cours de AltLayer (alt)
446 Optimism Bridged WBTC (Optimism)  WBTC $107,994
-0.88 $97.23M
$109,195
$107,482
$1.61M
$97.23M
$97.23M
Prévision du cours de Optimism Bridged WBTC (Optimism) (wbtc)
447 Venus  XVS $5.83
₿0.00021
-1.85 $97.07M
₿3.34K
$5.94
₿0.00023
$5.79
₿0.00021
$6.3M
₿468.25
$173.29M
₿6.33K
$97.07M
₿3.34K
Prévision du cours de Venus (xvs)
448 Illuvium  ILV $10.17
₿0.0017
-1.41 $96.38M
₿11.35K
$10.36
₿0.0019
$10.09
₿0.0017
$5.43M
₿361.29
$97.63M
₿17.12K
$96.38M
₿11.35K
Prévision du cours de Illuvium (ilv)
449 BitMart Token  BMX $0.2839
₿0.0000043
-0.84 $96.37M
₿1.47K
$0.2928
₿0.0000044
$0.2837
₿0.0000040
$6.14M
₿4.64
$181.55M
₿2.76K
$96.37M
₿1.47K
Prévision du cours de BitMart Token (bmx)
450 Waves  WAVES $0.9631
₿0.000044
-3.19 $96.36M
₿4.45K
$0.9948
₿0.000048
$0.9534
₿0.000044
$11.71M
₿687.05
$96.36M
₿4.45K
$96.36M
₿4.45K
Prévision du cours de Waves (waves)
451 Lift Dollar  USDL $0.9999
0.02 $96.11M
$1
$0.9995
$1.28M
$96.11M
$96.11M
Prévision du cours de Lift Dollar (usdl)
452 Goatseus Maximus  GOAT $0.0961
-2.78 $96.06M
$0.09954
$0.09509
$18.78M
$96.06M
$96.06M
Prévision du cours de Goatseus Maximus (goat)
453 Big Time  BIGTIME $0.05026
₿0.0000042
-3.41 $95.9M
₿3.31K
$0.05203
₿0.0000044
$0.04988
₿0.0000042
$13.88M
₿323.18
$251.29M
₿21.24K
$95.9M
₿3.31K
Prévision du cours de Big Time (bigtime)
454 SKALE  SKL $0.01655
₿0.0000016
-1.05 $95.61M
₿8.64K
$0.01699
₿0.0000017
$0.01644
₿0.0000016
$5.57M
₿644.9
$100.58M
₿8.83K
$95.61M
₿8.64K
Prévision du cours de SKALE (skl)
457 Metis Token  METIS $14.68
₿0.0012
-2.23 $94.44M
₿6.99K
$15.09
₿0.0013
$14.6
₿0.0012
$10.28M
₿394.11
$146.77M
₿12.94K
$94.44M
₿6.99K
Prévision du cours de Metis Token (metis)
458 Velo  VELO $0.0127
₿0.00000020
-3.43 $93.85M
₿1.47K
$0.01315
₿0.00000022
$0.01266
₿0.00000018
$9.52M
₿922.35
$304.76M
₿4.79K
$93.85M
₿1.47K
Prévision du cours de Velo (velo)
459 NKYC Token  NKYC $23.39
₿0.00021
-2.10 $93.55M
₿838.9
$23.96
₿0.00021
$23.2
₿0.00020
$246.02K
₿2.26
$93.55M
₿838.9
$93.55M
₿838.9
Prévision du cours de NKYC Token (nkyc)
460 UMA  UMA $1.05
₿0.000051
-2.73 $93.06M
₿4.09K
$1.09
₿0.000055
$1.05
₿0.000051
$5.19M
₿193.25
$132.25M
₿6.15K
$93.06M
₿4.09K
Prévision du cours de UMA (uma)
461 Constellation  DAG $0.03264
₿0.00000079
-6.25 $93.07M
₿2.38K
$0.03507
₿0.00000082
$0.0321
₿0.00000076
$2.83M
₿17.72
$115.82M
₿2.82K
$93.07M
₿2.38K
Prévision du cours de Constellation (dag)
466 Rollbit Coin  RLB $0.0452
₿0.0000017
0.34 $91.65M
₿4.95K
$0.04618
₿0.0000017
$0.04411
₿0.0000016
$253.08K
₿23.48
$91.65M
₿4.95K
$91.65M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
467 Dola USD Stablecoin  DOLA $0.9981
₿0.000014
0.01* $91.54M
₿1.02K
$0.999
₿0.000014
$0.997
₿0.000014
$1.71M
₿13.66
$198.37M
₿1.3K
$91.54M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
468 Alchemy Pay  ACH $0.01849
₿0.00000048
-4.38 $91.43M
₿2.38K
$0.01962
₿0.00000050
$0.01843
₿0.00000047
$26.99M
₿266.04
$184.95M
₿4.81K
$91.43M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
469 SpaceN  SN $2.27
₿0.0000069
-13.40 $90.71M
₿277.44
$2.62
₿0.0000071
$2.26
₿0.0000067
$96.66K
₿0.17
$2.27B
₿6.93K
$90.71M
₿277.44
Prévision du cours de SpaceN (sn)
470 ALEO  ALEO $0.2108
₿0.0022
-5.98 $90.56M
₿0
$0.2242
₿0.
$0.2107
₿0.
$4.17M
₿0
$373.62M
$90.56M
₿0
Prévision du cours de ALEO (aleo)
471 Clearpool  CPOOL $0.1153
₿0.0000033
-2.74 $90.45M
₿1.5K
$0.1214
₿0.0000038
$0.1129
₿0.0000033
$2.05M
₿52.84
$115.25M
₿3.36K
$90.45M
₿1.5K
Prévision du cours de Clearpool (cpool)
472 BLAST  BLAST $0.002184
₿0.000000010
-7.97 $90.29M
₿0
$0.002403
₿0.
$0.002166
₿0.
$23.51M
₿0
$217.99M
$90.29M
₿0
Prévision du cours de BLAST (blast)
475 VVS Finance  VVS $0.000001859
₿0.000000000068
-0.82 $90.48M
₿3.07K
$0.000001889
₿0.000000000071
$0.00000185
₿0.000000000067
$256.66K
₿14.41
$175.72M
₿5.9K
$90.48M
₿3.07K
Prévision du cours de VVS Finance (vvs)
476 Stratis  STRAX $0.04547
₿0.0000015
-2.57 $90.15M
₿2.99K
$0.0469
₿0.0000016
$0.04539
₿0.0000015
$5.4M
₿36.4
$93.56M
$90.15M
₿2.99K
Prévision du cours de Stratis (strax)
477 ConstitutionDAO  PEOPLE $0.01759
₿0.00000051
-3.50 $89.09M
₿2.58K
$0.01841
₿0.00000053
$0.01734
₿0.00000050
$29.54M
₿537.14
$89.09M
₿2.58K
$89.09M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
478 Loopring  LRC $0.0714
₿0.0000048
-1.48 $88.96M
₿6.01K
$0.07278
₿0.0000050
$0.07082
₿0.0000047
$7.95M
₿401.71
$98.09M
₿6.63K
$88.96M
₿6.01K
Prévision du cours de Loopring (lrc)
482 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.03 $87.96M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$63.5K
₿83
$87.96M
$87.96M
₿0
Prévision du cours de Cronos Bridged USDT (Cronos) (usdt)
483 Metaplex  MPLX $0.1058
₿0.0000053
3.00 $87.74M
₿2.37K
$0.1059
₿0.0000059
$0.1018
₿0.0000050
$9.33M
₿30.64
$105.76M
₿5.34K
$87.74M
₿2.37K
Prévision du cours de Metaplex (mplx)
484 Band Protocol  BAND $0.5624
₿0.000030
-2.96 $87.72M
₿4.29K
$0.5819
₿0.000032
$0.5596
₿0.000030
$8.36M
₿185.69
$91.85M
₿4.42K
$87.72M
₿4.29K
Prévision du cours de Band Protocol (band)
485 Verasity  VRA $0.001055
₿0.00000010
-4.64 $87.58M
₿1.06K
$0.00112
₿0.00000011
$0.001035
₿0.00000010
$4.09M
₿220.35
$102.29M
₿10.62K
$87.58M
₿1.06K
Prévision du cours de Verasity (vra)
486 Biconomy  BICO $0.08972
₿0.000010
-2.17 $86.55M
₿8.19K
$0.09261
₿0.000011
$0.08893
₿0.000010
$5.72M
₿667.14
$89.75M
₿11.01K
$86.55M
₿8.19K
Prévision du cours de Biconomy (bico)
487 SingularityNET  AGIX $0.2892
₿0.000014
-2.45 $86.44M
₿19.06K
$0.2974
₿0.000015
$0.2836
₿0.000014
$86.91K
₿2.42K
$126.57M
₿20.84K
$86.44M
₿19.06K
Prévision du cours de SingularityNET (agix)
488 IOST  IOST $0.003296
₿0.00000016
-0.49 $86.4M
₿3.14K
$0.003374
₿0.00000017
$0.003245
₿0.00000016
$7.04M
₿336.36
$86.4M
₿3.14K
$86.4M
₿3.14K
Prévision du cours de IOST (iost)
489 Delysium  AGI $0.04835
₿0.0000048
-2.51 $86.39M
₿3.29K
$0.0499
₿0.0000054
$0.04755
₿0.0000048
$5.77M
₿152.15
$145.05M
₿14.52K
$86.39M
₿3.29K
Prévision du cours de Delysium (agi)
490 Diverge Loop  DLC $0.09703
₿0.0000022
0.01* $86.36M
₿211.56
$0.09755
₿0.0000022
$0.09598
₿0.0000021
$27K
₿1.16
$97.04M
₿2.2K
$86.36M
₿211.56
Prévision du cours de Diverge Loop (dlc)
491 Orbs  ORBS $0.01844
₿0.00000062
-1.05 $86.24M
₿2.67K
$0.01867
₿0.00000064
$0.01831
₿0.00000061
$4.23M
₿95.38
$184.47M
₿6.21K
$86.24M
₿2.67K
Prévision du cours de Orbs (orbs)
492 PAAL AI  PAAL $0.09591
₿0.0000081
-4.34 $86.1M
₿5.33K
$0.1003
₿0.0000089
$0.09576
₿0.0000081
$4.68M
₿80.85
$95.94M
₿8.18K
$86.1M
₿5.33K
Prévision du cours de PAAL AI (paal)
494 Proton  XPR $0.003102
₿0.000000024
-0.43 $85.88M
₿612.49
$0.003149
₿0.000000024
$0.003066
₿0.000000023
$2.05M
₿20.78
$94.86M
₿692.01
$85.88M
₿612.49
Prévision du cours de Proton (xpr)
498 LON  LON $0.6942
₿0.000012
-0.12 $85.05M
₿1.46K
$0.698
₿0.000012
$0.6899
₿0.000012
$17.65K
₿4.85
$97.51M
₿1.75K
$85.05M
₿1.46K
Prévision du cours de LON (lon)
499 Cookie DAO  COOKIE $0.1552
-6.31 $84.88M
$0.1671
$0.1546
$11.18M
$154.97M
$84.88M
Prévision du cours de Cookie DAO (cookie)
501 Infinitar Governance Token  IGT $0.2176
-1.10 $84.66M
$0.2201
$0.2136
$4.33M
$217.68M
$84.66M
Prévision du cours de Infinitar Governance Token (igt)
502 Verge  XVG $0.005087
₿0.00000012
-1.82 $84.07M
₿2.07K
$0.005227
₿0.00000015
$0.005055
₿0.00000012
$3.07M
₿1.91K
$84.23M
₿2.07K
$84.07M
₿2.07K
Prévision du cours de Verge (xvg)
505 Gravity (by Galxe)  G $0.01154
-1.09 $83.54M
$0.0117
$0.01136
$7.35M
$138.61M
$83.54M
Prévision du cours de Gravity (by Galxe) (g)
506 0x0.ai: AI Smart Contract  0X0 $0.09351
₿0.0000050
5.16 $83.35M
₿4.48K
$0.09603
₿0.0000053
$0.08881
₿0.0000050
$319.91K
₿18.94
$83.35M
₿4.48K
$83.35M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
507 OKT Chain  OKT $4.66
₿0.00026
-1.30 $83.14M
₿4.72K
$4.77
₿0.00027
$4.66
₿0.00026
$311.07K
₿14.93
$83.14M
₿4.72K
$83.14M
₿4.72K
Prévision du cours de OKT Chain (okt)
508 Mythos  MYTH $0.1039
₿0.0000070
-1.07 $82.75M
₿0
$0.1066
₿0.0000070
$0.1029
₿0.0000066
$1.69M
₿2.63
$103.9M
₿6.99K
$82.75M
₿0
Prévision du cours de Mythos (myth)
509 GAL (migrated to Gravity - G)  GAL $0.6477
₿0.000062
-6.70 $82.75M
₿6.61K
$0.7071
₿0.000066
$0.6477
₿0.000062
$1.13K
₿240.98
$129.56M
₿12.55K
$82.75M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
510 L2 Standard Bridged WETH (Optimism)  WETH $2,549.33
-0.77 $82.57M
$2,585.89
$2,520.34
$19.08M
$82.57M
$82.57M
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici