Page de résultats 4 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3005)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
593	ICON ICX	$0.03015 ₿0.00000047	2.44	$33.09M ₿519.28	$0.0304 ₿0.00000048	$0.02863 ₿0.00000046	$710.21K ₿11.14	$33.44M ₿524.81	$33.09M ₿519.28
597	Nosana NOS	$0.3299 ₿0.0000051	-1.34	$32.98M ₿518.71	$0.3447 ₿0.0000054	$0.3251 ₿0.0000051	$623.98K ₿9.45	$32.98M ₿518.71	$32.98M ₿518.71
599	IoTeX IOTX	$0.003479 ₿0.000000054	1.13	$32.85M ₿515.58	$0.003508 ₿0.000000056	$0.003324 ₿0.000000053	$2.36M ₿36.95	$32.85M ₿515.58	$32.85M ₿515.58
600	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000015	0.01*	$32.77M ₿515.26	$1 ₿0.000016	$0.9977 ₿0.000015	$3.32M ₿52.01	$32.77M ₿515.26	$32.77M ₿515.26
601	cat in a dogs world MEW	$0.000367 ₿0.0000000057	2.39	$32.59M ₿511.42	$0.0003708 ₿0.0000000058	$0.0003511 ₿0.0000000056	$4.71M ₿73.79	$32.59M ₿511.42	$32.59M ₿511.42
609	Paxos Standard USDP	$0.9993 ₿0.000015	-0.01*	$31.93M ₿501.15	$0.9997 ₿0.000016	$0.9986 ₿0.000015	$22.4M ₿351.34	$31.93M ₿501.15	$31.93M ₿501.15
618	Band Protocol BAND	$0.1751 ₿0.0000027	1.65	$31.07M ₿488.62	$0.1772 ₿0.0000028	$0.1679 ₿0.0000026	$5.27M ₿82.66	$31.11M ₿489.31	$31.07M ₿488.62
623	SSV Network SSV	$2.09 ₿0.000032	2.90	$30.73M ₿482.3	$2.11 ₿0.000033	$1.99 ₿0.000032	$5.12M ₿80.36	$30.73M ₿482.3	$30.73M ₿482.3
625	Stargate Finance STG	$0.2635 ₿0.0000041	20.17	$30.65M ₿482.05	$0.2811 ₿0.0000044	$0.2122 ₿0.0000033	$34.26M ₿536.93	$30.65M ₿482.05	$30.65M ₿482.05
627	Rocket Pool RPL	$1.36 ₿0.000021	2.32	$30.57M ₿479.73	$1.36 ₿0.000021	$1.3 ₿0.000020	$1.3M ₿20.3	$30.57M ₿479.73	$30.57M ₿479.73
628	Dogelon Mars ELON	$0.00000003047 ₿0.00000000000047	6.24	$30.48M ₿478.37	$0.00000003064 ₿0.00000000000048	$0.00000002867 ₿0.00000000000046	$5.57M ₿87.36	$30.48M ₿478.37	$30.48M ₿478.37
632	Bancor Network Token BNT	$0.278 ₿0.0000043	4.31	$29.99M ₿470.69	$0.278 ₿0.0000044	$0.2653 ₿0.0000042	$199.84K ₿1.64	$29.99M ₿470.69	$29.99M ₿470.69
633	Ardor ARDR	$0.02984 ₿0.00000046	1.74	$29.79M ₿468.36	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$469.3K ₿7.36	$29.79M ₿468.36	$29.79M ₿468.36
634	Constellation DAG	$0.007648 ₿0.00000011	5.64	$29.65M ₿465.3	$0.007826 ₿0.00000012	$0.006823 ₿0.00000010	$797.65K ₿12.52	$29.65M ₿465.3	$29.65M ₿465.3
636	BORA BORA	$0.02565 ₿0.00000040	2.60	$29.57M ₿464.08	$0.02584 ₿0.00000041	$0.02448 ₿0.00000039	$76.1K ₿1.19	$30.93M ₿485.42	$29.57M ₿464.08
638	The Innovation Game TIG	$1 ₿0.000015	-0.36	$29.44M ₿462.06	$1.04 ₿0.000016	$0.9026 ₿0.000014	$617.33K ₿9.67	$48.72M ₿764.49	$29.44M ₿462.06
639	Chainflip FLIP	$0.3312 ₿0.0000052	2.05	$29.43M ₿462.95	$0.3313 ₿0.0000052	$0.32 ₿0.0000051	$79.15K ₿1.24	$29.81M ₿468.81	$29.43M ₿462.95
641	Across Protocol ACX	$0.04172 ₿0.00000065	-0.93	$29.38M ₿461.94	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$4.28M ₿67.2	$41.7M ₿655.56	$29.38M ₿461.94
642	Status SNT	$0.007388 ₿0.00000011	1.23	$29.38M ₿461.05	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$1.02M ₿15.93	$50.48M ₿792.17	$29.38M ₿461.05
643	DEAPCOIN DEP	$0.001065 ₿0.000000016	-0.61	$29.34M ₿461.47	$0.001075 ₿0.000000017	$0.00106 ₿0.000000016	$204.2K ₿3.21	$31.86M ₿501.14	$29.34M ₿461.47
649	SWFT Blockchain SWFTC	$0.002909 ₿0.000000045	-0.92	$29.09M ₿456.46	$0.003014 ₿0.000000048	$0.002896 ₿0.000000045	$473.79K ₿7.42	$29.09M ₿456.46	$29.09M ₿456.46
650	Orbs ORBS	$0.005891 ₿0.000000092	1.44	$29.08M ₿456.32	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$790.51K ₿12.39	$58.9M ₿924.35	$29.08M ₿456.32
651	BOOK OF MEME BOME	$0.0004223 ₿0.0000000066	3.44	$29.07M ₿456.17	$0.0004229 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.4M ₿131.78	$29.07M ₿456.17	$29.07M ₿456.17
653	MimbleWimbleCoin MWC	$2.93 ₿0.000045	32.50	$28.95M ₿455.29	$3.05 ₿0.000048	$2.21 ₿0.000035	$105.79K ₿1.66	$28.95M ₿455.29	$28.95M ₿455.29
654	COTI COTI	$0.01003 ₿0.00000015	2.81	$28.78M ₿451.63	$0.0101 ₿0.00000016	$0.009573 ₿0.00000015	$3.28M ₿51.34	$28.78M ₿451.64	$28.78M ₿451.63
655	Kelp Gain AGETH	$2,261.89 ₿0.035	8.19	$28.75M ₿451.22	$2,262.1 ₿0.036	$2,090.72 ₿0.033	$11.06 ₿0	$28.75M ₿451.22	$28.75M ₿451.22
657	Auction AUCTION	$3.85 ₿0.000060	1.39	$28.59M ₿448.68	$3.88 ₿0.000061	$3.72 ₿0.000059	$7.05M ₿110.7	$29.44M ₿462.02	$28.59M ₿448.68
658	NKYC Token NKYC	$7.12 ₿0.00011	-0.02	$28.52M ₿448.62	$7.21 ₿0.00011	$7 ₿0.00011	$344.23K ₿5.4	$28.52M ₿448.62	$28.52M ₿448.62
659	Renzo REZ	$0.0033 ₿0.000000051	2.22	$28.46M ₿446.6	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.6M ₿87.85	$32.41M ₿508.59	$28.46M ₿446.6
662	Liquity USD LUSD	$1.01 ₿0.000015	0.33	$28.23M ₿442.97	$1.01 ₿0.000016	$1 ₿0.000015	$375.78K ₿5.9	$28.23M ₿442.97	$28.23M ₿442.97
666	Frax Share FRAX	$0.2941 ₿0.0000046	2.47	$28.11M ₿441.17	$0.2944 ₿0.0000047	$0.282 ₿0.0000045	$823.47K ₿12.93	$29.34M ₿460.4	$28.11M ₿441.17
667	Illuvium ILV	$3.39 ₿0.000053	1.62	$28.07M ₿440.48	$3.42 ₿0.000054	$3.24 ₿0.000052	$2.95M ₿46.23	$32.51M ₿510.2	$28.07M ₿440.48
668	Uquid Coin UQC	$2.8 ₿0.000043	-0.65	$28.02M ₿439.67	$2.88 ₿0.000046	$2.76 ₿0.000043	$27.06K ₿0.42	$112.06M ₿1.76K	$28.02M ₿439.67
669	IOST IOST	$0.000823 ₿0.000000012	2.16	$27.93M ₿438.34	$0.0008302 ₿0.000000013	$0.0007899 ₿0.000000012	$5.25M ₿82.38	$27.93M ₿438.34	$27.93M ₿438.34
670	Neiro NEIRO	$0.00006619 ₿0.0000000010	3.74	$27.84M ₿436.89	$0.0000664 ₿0.0000000010	$0.00006218 ₿0.0000000010	$10.45M ₿163.75	$27.84M ₿436.89	$27.84M ₿436.89
673	Phala Network PHA	$0.03305 ₿0.00000051	1.33	$27.66M ₿435.04	$0.03337 ₿0.00000053	$0.03147 ₿0.00000050	$12.05M ₿189.06	$32.94M ₿518.08	$27.66M ₿435.04
674	SKALE SKL	$0.004531 ₿0.000000071	2.28	$27.64M ₿433.76	$0.004567 ₿0.000000072	$0.004337 ₿0.000000069	$5.1M ₿64.36	$28.21M ₿442.76	$27.64M ₿433.76
676	ConstitutionDAO PEOPLE	$0.005433 ₿0.000000085	1.01	$27.52M ₿431.65	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.77M ₿105.99	$27.52M ₿431.65	$27.52M ₿431.65
678	Venom VENOM	$0.01264 ₿0.00000019	-5.14	$27.35M ₿429.91	$0.01347 ₿0.00000021	$0.01252 ₿0.00000019	$117.17K ₿1.84	$93.03M ₿1.46K	$27.35M ₿429.91
679	MVL MVL	$0.0009834 ₿0.000000015	2.62	$27.32M ₿428.74	$0.001013 ₿0.000000016	$0.0009583 ₿0.000000015	$146.86K ₿2.3	$29.48M ₿462.62	$27.32M ₿428.74
683	FIDA FIDA	$0.02722 ₿0.00000042	-8.14	$26.97M ₿423.31	$0.03131 ₿0.00000050	$0.02492 ₿0.00000039	$48.06M ₿753.81	$26.97M ₿423.31	$26.97M ₿423.31
684	Hiveterminal token HIVE	$0.04906 ₿0.00000076	-2.24	$26.94M ₿423.7	$0.05059 ₿0.00000081	$0.0474 ₿0.00000075	$2.25M ₿36	$54.77M ₿861.39	$26.94M ₿423.7
686	Merlin Chain MERL	$0.02083 ₿0.00000032	2.64	$26.61M ₿417.64	$0.021 ₿0.00000033	$0.01951 ₿0.00000031	$2.98M ₿77.76	$43.82M ₿687.73	$26.61M ₿417.64
687	Waves WAVES	$0.2651 ₿0.0000041	1.28	$26.51M ₿416	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$909.05K ₿14.25	$26.51M ₿416	$26.51M ₿416
688	Power Ledger POWR	$0.05004 ₿0.00000078	2.11	$26.5M ₿415.82	$0.05041 ₿0.00000080	$0.0478 ₿0.00000077	$3.11M ₿48.91	$49.99M ₿784.53	$26.5M ₿415.82
691	Victoria VR VR	$0.001562 ₿0.000000024	1.21	$26.26M ₿411.96	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$889.77K ₿13.96	$26.26M ₿411.96	$26.26M ₿411.96
692	CargoX CXO	$0.1568 ₿0.0000024	0.33	$26.17M ₿410.77	$0.1576 ₿0.0000025	$0.1545 ₿0.0000024	$16.17K ₿0.25	$33.68M ₿528.62	$26.17M ₿410.77
697	Pundi X PUNDIX	$0.1009 ₿0.0000015	0.32	$26.1M ₿409.63	$0.1017 ₿0.0000016	$0.09681 ₿0.0000015	$1.44M ₿32.59	$26.1M ₿409.63	$26.1M ₿409.63
701	StrikeCoin STRX	$0.02959 ₿0.00000046	-0.90	$25.96M ₿407.47	$0.0308 ₿0.00000048	$0.02951 ₿0.00000046	$9.72K ₿0.15	$25.96M ₿407.47	$25.96M ₿407.47
707	Whiteheart WHITE	$2,882.64 ₿0.045	2.48	$25.62M ₿403.06	$2,893.38 ₿0.045	$2,812.96 ₿0.044	$7.59K ₿0.12	$25.62M ₿403.06	$25.62M ₿403.06
708	Islamic Coin ISLM	$0.007069 ₿0.00000011	-4.43	$25.58M ₿401.86	$0.007456 ₿0.00000012	$0.006867 ₿0.00000010	$66.43K ₿1.02	$127.44M ₿2K	$25.58M ₿401.86
709	WOO Network WOO	$0.01353 ₿0.00000021	2.71	$25.58M ₿402.09	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.36M ₿37.05	$25.58M ₿402.09	$25.58M ₿402.09
712	LCX LCX	$0.02726 ₿0.00000042	1.20	$25.43M ₿399.99	$0.02948 ₿0.00000046	$0.02641 ₿0.00000041	$186.66K ₿2.95	$25.03M ₿393.64	$25.43M ₿399.99
714	Snek SNEK	$0.0003389 ₿0.0000000053	15.16	$25.31M ₿397.85	$0.0003405 ₿0.0000000053	$0.0002943 ₿0.0000000047	$3.11M ₿48.69	$25.49M ₿400.71	$25.31M ₿397.85
716	iExec RLC RLC	$0.3484 ₿0.0000054	2.21	$25.22M ₿395.81	$0.35 ₿0.0000055	$0.3329 ₿0.0000053	$3.02M ₿47.4	$30.31M ₿475.74	$25.22M ₿395.81
717	Steem STEEM	$0.0456 ₿0.00000071	2.38	$25.06M ₿393.31	$0.04573 ₿0.00000072	$0.04393 ₿0.00000070	$3.56M ₿55.95	$25.06M ₿393.31	$25.06M ₿393.31
719	EthereumPoW ETHW	$0.2315 ₿0.0000036	3.46	$24.97M ₿392.53	$0.2336 ₿0.0000036	$0.2189 ₿0.0000035	$2.22M ₿22.9	$24.97M ₿392.53	$24.97M ₿392.53
721	GMT GMT	$0.008025 ₿0.00000012	2.22	$24.95M ₿392.44	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$5.27M ₿82.7	$40.69M ₿639.96	$24.95M ₿392.44
728	Gigachad GIGA	$0.002561 ₿0.000000040	2.85	$24.59M ₿386.32	$0.00274 ₿0.000000043	$0.002336 ₿0.000000037	$7.55M ₿118.43	$24.59M ₿386.32	$24.59M ₿386.32
729	CYBER CYBER	$0.3665 ₿0.0000057	2.49	$24.49M ₿384.76	$0.3692 ₿0.0000058	$0.3496 ₿0.0000056	$10.01M ₿157.1	$36.62M ₿575.28	$24.49M ₿384.76
734	AI Companions AIC	$0.02405 ₿0.00000037	1.96	$24.07M ₿377.64	$0.02549 ₿0.00000041	$0.02335 ₿0.00000037	$2.03M ₿31.87	$24.07M ₿377.64	$24.07M ₿377.64
735	A Hunters Dream CAW	$0.00000003773 ₿0.00000000000059	14.29	$24.04M ₿378.08	$0.00000003818 ₿0.00000000000060	$0.00000003257 ₿0.00000000000052	$460.42K ₿7.22	$25.17M ₿395.89	$24.04M ₿378.08
736	AI Analysis Token AIAT	$0.2194 ₿0.0000034	1.72	$24.03M ₿377.42	$0.2208 ₿0.0000035	$0.2152 ₿0.0000034	$21.63K ₿0.34	$108.87M ₿1.71K	$24.03M ₿377.42
737	Zerebro ZEREBRO	$0.02404 ₿0.00000037	1.13	$24.02M ₿376.95	$0.02444 ₿0.00000039	$0.02266 ₿0.00000035	$6.76M ₿105.87	$24.02M ₿376.95	$24.02M ₿376.95
739	Ark ARK	$0.1213 ₿0.0000019	1.53	$23.92M ₿376.02	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$595.46K ₿9.34	$23.92M ₿376.02	$23.92M ₿376.02
740	Tornado Cash TORN	$5.78 ₿0.000090	6.06	$23.8M ₿373.53	$6.25 ₿0.000098	$5.33 ₿0.000085	$111.59K ₿1.75	$62.46M ₿980.26	$23.8M ₿373.53
744	Sai SAI	$8.87 ₿0.00013	3.42	$23.47M ₿368.33	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.66 ₿0	$23.47M ₿368.33	$23.47M ₿368.33
745	Ontology Gas ONG	$0.0496 ₿0.00000077	1.95	$23.44M ₿367.9	$0.04999 ₿0.00000079	$0.0478 ₿0.00000076	$1.22M ₿19.19	$39.69M ₿622.89	$23.44M ₿367.9
746	LON LON	$0.1898 ₿0.0000029	-0.33	$23.42M ₿367.55	$0.1975 ₿0.0000031	$0.1896 ₿0.0000029	$16.77K ₿0.26	$26.65M ₿418.19	$23.42M ₿367.55
747	Open Campus EDU	$0.03021 ₿0.00000047	0.88	$23.38M ₿367.33	$0.03048 ₿0.00000049	$0.02879 ₿0.00000045	$5.88M ₿92.26	$30.19M ₿474.21	$23.38M ₿367.33
748	CARV CARV	$0.03877 ₿0.00000060	3.67	$23.31M ₿365.89	$0.03895 ₿0.00000061	$0.03694 ₿0.00000059	$4.83M ₿75.69	$38.73M ₿607.89	$23.31M ₿365.89
751	Harmony ONE	$0.001548 ₿0.000000024	2.31	$23.02M ₿361.32	$0.001559 ₿0.000000024	$0.001479 ₿0.000000023	$1.51M ₿23.63	$23.02M ₿361.32	$23.02M ₿361.32
753	Electronic USD EUSD	$0.9976 ₿0.000015	-0.13	$22.95M ₿360.75	$1 ₿0.000016	$0.9942 ₿0.000015	$551.69K ₿8.65	$22.95M ₿360.75	$22.95M ₿360.75
754	ResearchCoin RSC	$0.1033 ₿0.0000016	-4.45	$22.84M ₿359.1	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.3M ₿20.46	$103.23M ₿1.62K	$22.84M ₿359.1
755	Tokamak Network TON	$0.3674 ₿0.0000057	2.88	$22.79M ₿358.4	$0.3681 ₿0.0000058	$0.3554 ₿0.0000056	$174.5K ₿2.74	$38.3M ₿602.43	$22.79M ₿358.4
756	Diverge Loop DLC	$0.02559 ₿0.00000040	105.90	$22.78M ₿358.18	$0.02932 ₿0.00000046	$0.01231 ₿0.00000019	$94.83K ₿1.49	$25.6M ₿402.45	$22.78M ₿358.18
757	Metal MTL	$0.2511 ₿0.0000039	1.22	$22.76M ₿357.11	$0.2525 ₿0.0000040	$0.2423 ₿0.0000038	$1.18M ₿18.5	$22.76M ₿357.11	$22.76M ₿357.11
758	Cartesi CTSI	$0.02459 ₿0.00000038	-4.32	$22.74M ₿357.63	$0.02618 ₿0.00000042	$0.02366 ₿0.00000037	$8.33M ₿130.9	$24.56M ₿386.3	$22.74M ₿357.63
759	SingularityNET AGIX	$0.09334 ₿0.0000014	2.87	$22.69M ₿356.13	$0.09386 ₿0.0000015	$0.08976 ₿0.0000014	$16.81K ₿0.26	$41.06M ₿644.31	$22.69M ₿356.13
762	Clearpool CPOOL	$0.02255 ₿0.00000035	1.34	$22.56M ₿353.93	$0.02303 ₿0.00000036	$0.02156 ₿0.00000034	$574.89K ₿9.02	$22.56M ₿353.93	$22.56M ₿353.93
764	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
766	Lisk LSK	$0.09645 ₿0.0000015	4.03	$22.47M ₿353.27	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$2.06M ₿32.37	$38.56M ₿606.25	$22.47M ₿353.27
769	HydraDX HDX	$0.003763 ₿0.000000059	4.45	$22.27M ₿350.33	$0.00379 ₿0.000000059	$0.003602 ₿0.000000058	$14.58K ₿0.23	$24.17M ₿380.21	$22.27M ₿350.33
771	WAX WAXP	$0.004798 ₿0.000000075	-0.40	$22.17M ₿347.96	$0.004866 ₿0.000000078	$0.004637 ₿0.000000074	$1.85M ₿29.05	$22.17M ₿347.96	$22.17M ₿347.96
772	aixbt AIXBT	$0.02229 ₿0.00000034	3.39	$22.16M ₿347.81	$0.02255 ₿0.00000035	$0.02126 ₿0.00000034	$8.84M ₿138.66	$22.28M ₿349.67	$22.16M ₿347.81
777	Everipedia IQ	$0.0008337 ₿0.000000013	0.44	$21.95M ₿344.52	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.82M ₿28.56	$21.95M ₿344.52	$21.95M ₿344.52
778	Euler EUL	$0.9022 ₿0.000014	2.25	$21.78M ₿342.53	$0.9164 ₿0.000014	$0.8553 ₿0.000013	$2.57M ₿40.31	$24.52M ₿385.6	$21.78M ₿342.53
779	ZelCash FLUX	$0.0529 ₿0.00000082	3.28	$21.77M ₿341.61	$0.05335 ₿0.00000083	$0.04996 ₿0.00000081	$2.96M ₿46.44	$21.77M ₿341.65	$21.77M ₿341.61
780	Audius AUDIO	$0.0152 ₿0.00000023	1.41	$21.7M ₿341.15	$0.01538 ₿0.00000024	$0.01472 ₿0.00000023	$3.14M ₿49.3	$21.7M ₿341.15	$21.7M ₿341.15
782	Ocean Protocol OCEAN	$0.1083 ₿0.0000017	-0.11	$21.67M ₿340.11	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$73.35K ₿1.15	$29M ₿455.14	$21.67M ₿340.11
783	GXChain GXC	$0.2887 ₿0.0000045	-2.98	$21.66M ₿339.86	$0.2983 ₿0.0000048	$0.2875 ₿0.0000045	$255.81 ₿0	$28.87M ₿453.14	$21.66M ₿339.86
784	Spell Token SPELL	$0.0001256 ₿0.0000000019	2.14	$21.56M ₿338.28	$0.0001263 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.91M ₿30	$24.63M ₿386.6	$21.56M ₿338.28
787	SECRET SCRT	$0.06157 ₿0.00000096	3.10	$21.16M ₿332.77	$0.06201 ₿0.00000098	$0.05816 ₿0.00000094	$5.78M ₿90.57	$22.04M ₿346.69	$21.16M ₿332.77
788	Dogs DOGS	$0.00004077 ₿0.00000000063	1.10	$21.05M ₿330.27	$0.00004092 ₿0.00000000065	$0.00003869 ₿0.00000000062	$7.09M ₿111.2	$22.4M ₿351.52	$21.05M ₿330.27
791	Zentry ZENT	$0.002685 ₿0.000000042	0.45	$20.91M ₿328.18	$0.002724 ₿0.000000044	$0.002666 ₿0.000000041	$1.73M ₿27.1	$26.06M ₿409.05	$20.91M ₿328.18
797	XT.com Token XT	$3.43 ₿0.000053	3.32	$20.76M ₿325.84	$3.46 ₿0.000054	$3.3 ₿0.000053	$8.99M ₿141.02	$3.43B ₿53.9K	$20.76M ₿325.84
798	Arcblock ABT	$0.21 ₿0.0000032	-1.02	$20.72M ₿325.14	$0.2235 ₿0.0000035	$0.2058 ₿0.0000032	$105.28K ₿1.65	$39.09M ₿613.47	$20.72M ₿325.14
799	STON STON	$0.5542 ₿0.0000086	3.90	$20.71M ₿325.37	$0.5706 ₿0.0000090	$0.5311 ₿0.0000084	$32.49K ₿0.51	$55.31M ₿868.84	$20.71M ₿325.37
801	Mil.k Alliance MLK	$0.03738 ₿0.00000058	-2.06	$20.68M ₿325.24	$0.03818 ₿0.00000061	$0.03724 ₿0.00000058	$3.2M ₿50.22	$36.79M ₿578.62	$20.68M ₿325.24
804	Kyber Network Crystal KNC	$0.1212 ₿0.0000019	2.62	$20.62M ₿323.63	$0.1214 ₿0.0000019	$0.1138 ₿0.0000018	$3.76M ₿59.05	$29.2M ₿458.31	$20.62M ₿323.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}