$2.27T
Capitalisation boursière totale
$90.54B
Volume total
BTC 56.25%     ETH 8.99%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index
Index Coop Index (3005)
Filtres avancés
Index Coop Index (3005)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
595 Hive Dollar  HBD $1.01
₿0.000015
9.38 $33.21M
₿520.75
$1.01
₿0.000015
$0.8982
₿0.000014
$0.28
₿0
$33.21M
₿520.75
$33.21M
₿520.75
Prévision du cours de Hive Dollar (hbd)
597 Nosana  NOS $0.3313
₿0.0000052
-1.86 $33.12M
₿521.03
$0.3447
₿0.0000054
$0.3251
₿0.0000052
$638.86K
₿8.66
$33.12M
₿521.03
$33.12M
₿521.03
Prévision du cours de Nosana (nos)
598 IoTeX  IOTX $0.003498
₿0.000000054
1.62 $33.02M
₿517.62
$0.003508
₿0.000000056
$0.003324
₿0.000000053
$2.35M
₿36.66
$33.02M
₿517.62
$33.02M
₿517.62
Prévision du cours de IoTeX (iotx)
601 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000015
-0.03 $32.81M
₿513.91
$1
₿0.000016
$0.9977
₿0.000015
$3.19M
₿49.69
$32.81M
₿513.91
$32.81M
₿513.91
Prévision du cours de XT Stablecoin XTUSD (xtusd)
602 cat in a dogs world  MEW $0.0003675
₿0.0000000057
2.68 $32.7M
₿513.36
$0.0003708
₿0.0000000058
$0.0003511
₿0.0000000056
$4.64M
₿71.72
$32.7M
₿513.36
$32.7M
₿513.36
Prévision du cours de cat in a dogs world (mew)
606 Mango Markets  MNGO $0.02908
₿0.00000045
-6.30 $32.5M
₿510.53
$0.03109
₿0.00000050
$0.02884
₿0.00000045
$405
₿0.01
$145.44M
₿2.28K
$32.5M
₿510.53
Prévision du cours de Mango Markets (mngo)
610 Paxos Standard  USDP $0.9992
₿0.000015
-0.02 $31.93M
₿501.54
$0.9997
₿0.000016
$0.9986
₿0.000015
$21.91M
₿341.22
$31.93M
₿501.54
$31.93M
₿501.54
619 Band Protocol  BAND $0.1757
₿0.0000027
2.74 $31.13M
₿486.92
$0.1772
₿0.0000028
$0.1679
₿0.0000026
$5.35M
₿83.1
$31.17M
₿487.6
$31.13M
₿486.92
Prévision du cours de Band Protocol (band)
625 SSV Network  SSV $2.09
₿0.000032
2.96 $30.67M
₿481.77
$2.11
₿0.000033
$1.99
₿0.000032
$5.06M
₿78.64
$30.67M
₿481.77
$30.67M
₿481.77
Prévision du cours de SSV Network (ssv)
626 Dogelon Mars  ELON $0.00000003061
₿0.00000000000048
6.75 $30.64M
₿481.38
$0.00000003064
₿0.00000000000048
$0.00000002859
₿0.00000000000046
$5.52M
₿86.14
$30.64M
₿481.38
$30.64M
₿481.38
Prévision du cours de Dogelon Mars (elon)
629 Rocket Pool  RPL $1.36
₿0.000021
2.74 $30.55M
₿480.82
$1.36
₿0.000021
$1.3
₿0.000020
$1.15M
₿20.8
$30.55M
₿480.82
$30.55M
₿480.82
Prévision du cours de Rocket Pool (rpl)
631 Stargate Finance  STG $0.2576
₿0.0000040
20.46 $30.1M
₿469.27
$0.2811
₿0.0000044
$0.2122
₿0.0000033
$32.91M
₿512.94
$30.1M
₿469.27
$30.1M
₿469.27
Prévision du cours de Stargate Finance (stg)
632 Bancor Network Token  BNT $0.278
₿0.0000043
4.32 $29.99M
₿471.04
$0.278
₿0.0000044
$0.2653
₿0.0000042
$199.86K
₿1.64
$29.99M
₿471.04
$29.99M
₿471.04
Prévision du cours de Bancor Network Token (bnt)
633 Ardor  ARDR $0.02937
₿0.00000046
-0.30 $29.76M
₿466.56
$0.0307
₿0.00000048
$0.02886
₿0.00000045
$1.69M
₿7.49
$29.76M
₿466.56
$29.76M
₿466.56
Prévision du cours de Ardor (ardr)
634 Constellation  DAG $0.007672
₿0.00000012
5.48 $29.76M
₿473.1
$0.007826
₿0.00000012
$0.006823
₿0.00000010
$795.79K
₿12.49
$29.76M
₿473.1
$29.76M
₿473.1
Prévision du cours de Constellation (dag)
635 Orbs  ORBS $0.005997
₿0.000000093
3.16 $29.6M
₿460.83
$0.006006
₿0.000000095
$0.005715
₿0.000000091
$1.61M
₿9.91
$59.97M
₿933.48
$29.6M
₿460.83
Prévision du cours de Orbs (orbs)
638 Across Protocol  ACX $0.04171
₿0.00000065
-1.27 $29.42M
₿461.33
$0.04265
₿0.00000068
$0.04135
₿0.00000065
$4.34M
₿68.05
$41.75M
₿654.69
$29.42M
₿461.33
Prévision du cours de Across Protocol (acx)
640 BORA  BORA $0.02548
₿0.00000039
1.96 $29.38M
₿461.66
$0.02584
₿0.00000041
$0.02448
₿0.00000039
$262.07K
₿3.74
$30.73M
₿482.88
$29.38M
₿461.66
Prévision du cours de BORA (bora)
641 Status  SNT $0.007409
₿0.00000011
0.51 $29.36M
₿461.2
$0.007521
₿0.00000011
$0.007128
₿0.00000011
$647.48K
₿10.16
$50.44M
₿792.43
$29.36M
₿461.2
Prévision du cours de Status (snt)
642 DEAPCOIN  DEP $0.001065
₿0.000000016
-0.42 $29.33M
₿459.86
$0.001075
₿0.000000017
$0.00106
₿0.000000016
$206.2K
₿3.23
$31.85M
₿499.4
$29.33M
₿459.86
Prévision du cours de DEAPCOIN (dep)
646 Chainflip  FLIP $0.3282
₿0.0000051
1.78 $29.14M
₿456.41
$0.3312
₿0.0000052
$0.32
₿0.0000051
$77.33K
₿1.23
$29.5M
₿462.19
$29.14M
₿456.41
Prévision du cours de Chainflip (flip)
648 SWFT Blockchain  SWFTC $0.00291
₿0.000000045
-0.88 $29.11M
₿456.7
$0.003014
₿0.000000048
$0.002896
₿0.000000045
$476.01K
₿7.46
$29.11M
₿456.7
$29.11M
₿456.7
Prévision du cours de SWFT Blockchain (swftc)
650 BOOK OF MEME  BOME $0.0004221
₿0.0000000066
3.17 $29.07M
₿456.26
$0.0004229
₿0.0000000067
$0.0003974
₿0.0000000064
$8.36M
₿130.62
$29.07M
₿456.26
$29.07M
₿456.26
Prévision du cours de BOOK OF MEME (bome)
652 COTI  COTI $0.01006
₿0.00000015
3.22 $28.86M
₿453.28
$0.0101
₿0.00000016
$0.009573
₿0.00000015
$3.27M
₿59.98
$28.86M
₿453.28
$28.86M
₿453.28
Prévision du cours de COTI (coti)
654 The Innovation Game  TIG $0.9775
₿0.000015
-2.69 $28.76M
₿449.53
$1.04
₿0.000016
$0.9026
₿0.000014
$600.88K
₿9.3
$47.59M
₿743.77
$28.76M
₿449.53
Prévision du cours de The Innovation Game (tig)
655 Kelp Gain  AGETH $2,262.1
₿0.035
8.19 $28.76M
₿450.99
$2,262.1
₿0.036
$2,090.72
₿0.033
$11.06
₿0
$28.76M
₿450.99
$28.76M
₿450.99
Prévision du cours de Kelp Gain (ageth)
657 Renzo  REZ $0.003321
₿0.000000052
2.74 $28.62M
₿449.21
$0.003352
₿0.000000053
$0.003174
₿0.000000051
$5.57M
₿87.83
$32.59M
₿511.56
$28.62M
₿449.21
Prévision du cours de Renzo (rez)
658 Auction  AUCTION $3.86
₿0.000060
1.57 $28.62M
₿449.69
$3.88
₿0.000061
$3.72
₿0.000059
$6.73M
₿109.16
$29.47M
₿463.07
$28.62M
₿449.69
Prévision du cours de Auction (auction)
659 NKYC Token  NKYC $7.11
₿0.00011
-0.17 $28.47M
₿445.8
$7.21
₿0.00011
$7
₿0.00011
$342.3K
₿5.37
$28.47M
₿445.8
$28.47M
₿445.8
Prévision du cours de NKYC Token (nkyc)
664 Liquity USD  LUSD $1.01
₿0.000015
0.38 $28.25M
₿443.64
$1.01
₿0.000016
$1
₿0.000015
$290.75K
₿4.56
$28.25M
₿443.64
$28.25M
₿443.64
666 Frax Share  FRAX $0.2941
₿0.0000046
2.55 $28.11M
₿441.08
$0.2944
₿0.0000047
$0.282
₿0.0000045
$823.18K
₿12.53
$29.33M
₿460.3
$28.11M
₿441.08
Prévision du cours de Frax Share (frax)
667 IOST  IOST $0.0008254
₿0.000000012
2.36 $28.08M
₿441.03
$0.0008302
₿0.000000013
$0.0007899
₿0.000000012
$5.24M
₿81.96
$28.08M
₿441.03
$28.08M
₿441.03
Prévision du cours de IOST (iost)
668 Illuvium  ILV $3.39
₿0.000053
1.99 $28.07M
₿441.31
$3.42
₿0.000054
$3.24
₿0.000052
$2.74M
₿44.83
$32.51M
₿511.16
$28.07M
₿441.31
Prévision du cours de Illuvium (ilv)
669 Uquid Coin  UQC $2.8
₿0.000043
-0.66 $28.02M
₿440.04
$2.88
₿0.000046
$2.76
₿0.000043
$27.06K
₿0.43
$112.06M
₿1.76K
$28.02M
₿440.04
Prévision du cours de Uquid Coin (uqc)
670 Neiro  NEIRO $0.00006627
₿0.0000000010
4.21 $27.93M
₿436.49
$0.00006637
₿0.0000000010
$0.00006218
₿0.0000000010
$10.36M
₿160.31
$27.93M
₿436.49
$27.93M
₿436.49
Prévision du cours de Neiro (neiro)
672 Phala Network  PHA $0.0331
₿0.00000051
2.03 $27.8M
₿436.44
$0.03337
₿0.00000053
$0.03147
₿0.00000050
$12.19M
₿191.82
$33.1M
₿519.75
$27.8M
₿436.44
Prévision du cours de Phala Network (pha)
675 SKALE  SKL $0.004527
₿0.000000070
2.20 $27.6M
₿433.09
$0.004567
₿0.000000072
$0.004337
₿0.000000069
$4.92M
₿77.02
$28.17M
₿442.07
$27.6M
₿433.09
Prévision du cours de SKALE (skl)
676 ConstitutionDAO  PEOPLE $0.005437
₿0.000000085
1.43 $27.56M
₿432.69
$0.005528
₿0.000000087
$0.005239
₿0.000000084
$6.7M
₿105.44
$27.56M
₿432.69
$27.56M
₿432.69
Prévision du cours de ConstitutionDAO (people)
679 MVL  MVL $0.0009848
₿0.000000015
3.03 $27.38M
₿430.03
$0.001013
₿0.000000016
$0.0009558
₿0.000000015
$147.68K
₿2.33
$29.55M
₿464.02
$27.38M
₿430.03
Prévision du cours de MVL (mvl)
681 Venom  VENOM $0.01265
₿0.00000019
-5.99 $27.26M
₿426.49
$0.0135
₿0.00000021
$0.01252
₿0.00000019
$117.93K
₿1.86
$92.75M
₿1.45K
$27.26M
₿426.49
Prévision du cours de Venom (venom)
684 Hiveterminal token  HIVE $0.04894
₿0.00000076
-2.78 $26.93M
₿421.13
$0.05059
₿0.00000081
$0.0474
₿0.00000075
$2.28M
₿35.57
$54.74M
₿856.16
$26.93M
₿421.13
Prévision du cours de Hiveterminal token (hive)
685 Power Ledger  POWR $0.05027
₿0.00000078
2.79 $26.61M
₿417.88
$0.05041
₿0.00000080
$0.0478
₿0.00000077
$3.09M
₿48.59
$50.2M
₿788.41
$26.61M
₿417.88
Prévision du cours de Power Ledger (powr)
686 FIDA  FIDA $0.02676
₿0.00000042
-8.96 $26.58M
₿424.08
$0.03131
₿0.00000050
$0.02492
₿0.00000039
$48.89M
₿782.26
$26.58M
₿424.08
$26.58M
₿424.08
Prévision du cours de FIDA (fida)
688 Waves  WAVES $0.2633
₿0.0000041
0.20 $26.38M
₿417.2
$0.2729
₿0.0000043
$0.2574
₿0.0000040
$2.74M
₿40.17
$26.38M
₿417.2
$26.38M
₿417.2
Prévision du cours de Waves (waves)
691 Merlin Chain  MERL $0.02068
₿0.00000032
2.39 $26.33M
₿414.12
$0.02084
₿0.00000033
$0.01951
₿0.00000031
$2.93M
₿45.87
$43.36M
₿681.93
$26.33M
₿414.12
Prévision du cours de Merlin Chain (merl)
692 Victoria VR  VR $0.001563
₿0.000000024
1.36 $26.26M
₿412.67
$0.001572
₿0.000000025
$0.00154
₿0.000000024
$896.35K
₿14.04
$26.26M
₿412.67
$26.26M
₿412.67
Prévision du cours de Victoria VR (vr)
693 LCX  LCX $0.02677
₿0.00000043
-0.91 $25.19M
₿411.01
$0.02948
₿0.00000046
$0.02641
₿0.00000042
$163.61K
₿2.17
$24.79M
₿404.49
$25.19M
₿411.01
Prévision du cours de LCX (lcx)
694 CargoX  CXO $0.1568
₿0.0000024
0.41 $26.22M
₿411.72
$0.1576
₿0.0000025
$0.1545
₿0.0000024
$16.14K
₿0.08
$33.74M
₿529.84
$26.22M
₿411.72
Prévision du cours de CargoX (cxo)
695 StrikeCoin  STRX $0.02972
₿0.00000046
-0.58 $26.2M
₿410.61
$0.0308
₿0.00000048
$0.02969
₿0.00000046
$10.13K
₿0.16
$26.2M
₿410.61
$26.2M
₿410.61
Prévision du cours de StrikeCoin (strx)
699 Pundi X  PUNDIX $0.101
₿0.0000015
0.25 $26.12M
₿410.05
$0.1017
₿0.0000016
$0.09681
₿0.0000015
$2.06M
₿32.31
$26.12M
₿410.05
$26.12M
₿410.05
Prévision du cours de Pundi X (pundix)
709 Whiteheart  WHITE $2,883.64
₿0.045
2.51 $25.65M
₿402.76
$2,893.38
₿0.045
$2,812.96
₿0.044
$7.6K
₿0.12
$25.65M
₿402.76
$25.65M
₿402.76
Prévision du cours de Whiteheart (white)
711 WOO Network  WOO $0.01357
₿0.00000021
3.28 $25.64M
₿402.29
$0.01377
₿0.00000021
$0.01289
₿0.00000020
$2.34M
₿36.95
$25.64M
₿402.29
$25.64M
₿402.29
Prévision du cours de WOO Network (woo)
714 Islamic Coin  ISLM $0.006973
₿0.00000010
-6.01 $25.43M
₿398.86
$0.007456
₿0.00000012
$0.006867
₿0.00000010
$34.28K
₿0.54
$126.67M
₿1.99K
$25.43M
₿398.86
Prévision du cours de Islamic Coin (islm)
716 Snek  SNEK $0.0003385
₿0.0000000053
15.01 $25.3M
₿396.81
$0.0003405
₿0.0000000053
$0.0002943
₿0.0000000047
$3.24M
₿51
$25.49M
₿399.66
$25.3M
₿396.81
Prévision du cours de Snek (snek)
717 iExec RLC  RLC $0.3486
₿0.0000054
2.26 $25.25M
₿396.38
$0.35
₿0.0000055
$0.3329
₿0.0000053
$2.98M
₿47.11
$30.35M
₿476.42
$25.25M
₿396.38
Prévision du cours de iExec RLC (rlc)
718 Steem  STEEM $0.04571
₿0.00000071
2.53 $25.13M
₿393.64
$0.04573
₿0.00000072
$0.04393
₿0.00000070
$3.47M
₿54.01
$25.13M
₿393.65
$25.13M
₿393.64
Prévision du cours de Steem (steem)
719 EthereumPoW  ETHW $0.2321
₿0.0000036
4.07 $25.1M
₿392.27
$0.2336
₿0.0000036
$0.2189
₿0.0000035
$2.21M
₿34.53
$25.1M
₿392.27
$25.1M
₿392.27
Prévision du cours de EthereumPoW (ethw)
721 GMT  GMT $0.008038
₿0.00000012
2.46 $25.02M
₿392.18
$0.008114
₿0.00000012
$0.007679
₿0.00000012
$5.06M
₿82.33
$40.79M
₿639.55
$25.02M
₿392.18
Prévision du cours de GMT (gmt)
727 Gigachad  GIGA $0.002578
₿0.000000040
8.41 $24.67M
₿388.3
$0.00274
₿0.000000043
$0.002336
₿0.000000037
$7.65M
₿118.81
$24.67M
₿388.3
$24.67M
₿388.3
Prévision du cours de Gigachad (giga)
729 CYBER  CYBER $0.3666
₿0.0000057
2.81 $24.52M
₿384.13
$0.3692
₿0.0000058
$0.3496
₿0.0000056
$9.8M
₿153.07
$36.65M
₿574.33
$24.52M
₿384.13
Prévision du cours de CYBER (cyber)
731 SingularityNET  AGIX $0.09362
₿0.0000014
3.28 $24.28M
₿381.43
$0.09386
₿0.0000015
$0.08976
₿0.0000014
$16.86K
₿0.27
$41.21M
₿647.44
$24.28M
₿381.43
Prévision du cours de SingularityNET (agix)
732 AI Companions  AIC $0.02428
₿0.00000038
7.31 $24.28M
₿381.24
$0.02549
₿0.00000041
$0.02253
₿0.00000036
$2.01M
₿31.28
$24.28M
₿381.24
$24.28M
₿381.24
Prévision du cours de AI Companions (aic)
733 AI Analysis Token  AIAT $0.22
₿0.0000034
0.81 $24.24M
₿378.38
$0.2208
₿0.0000035
$0.2152
₿0.0000034
$21.91K
₿0.34
$109.82M
₿1.71K
$24.24M
₿378.38
Prévision du cours de AI Analysis Token (aiat)
734 A Hunters Dream  CAW $0.00000003798
₿0.00000000000059
14.56 $24.22M
₿380.51
$0.00000003818
₿0.00000000000060
$0.00000003257
₿0.00000000000052
$462.18K
₿7.21
$25.36M
₿398.44
$24.22M
₿380.51
Prévision du cours de A Hunters Dream (caw)
736 Ark  ARK $0.1219
₿0.0000019
2.11 $24.05M
₿376.45
$0.1233
₿0.0000019
$0.1172
₿0.0000018
$593.96K
₿9.31
$24.05M
₿376.45
$24.05M
₿376.45
Prévision du cours de Ark (ark)
739 Zerebro  ZEREBRO $0.02378
₿0.00000037
0.90 $23.83M
₿376.64
$0.02444
₿0.00000039
$0.02266
₿0.00000035
$6.61M
₿103.56
$23.83M
₿376.64
$23.83M
₿376.64
Prévision du cours de Zerebro (zerebro)
743 Sai  SAI $8.88
₿0.00013
3.51 $23.61M
₿371.31
$9.03
₿0.00014
$8.51
₿0.00013
$1.67
₿0
$23.61M
₿371.31
$23.61M
₿371.31
Prévision du cours de Sai (sai)
744 Ontology Gas  ONG $0.04963
₿0.00000077
1.99 $23.46M
₿368.8
$0.04999
₿0.00000079
$0.0478
₿0.00000076
$1.39M
₿22.24
$39.72M
₿624.41
$23.46M
₿368.8
Prévision du cours de Ontology Gas (ong)
745 LON  LON $0.1899
₿0.0000030
-0.32 $23.46M
₿382.06
$0.1975
₿0.0000031
$0.1896
₿0.0000030
$16.78K
₿0.12
$26.69M
₿434.71
$23.46M
₿382.06
Prévision du cours de LON (lon)
746 Open Campus  EDU $0.03026
₿0.00000047
0.91 $23.43M
₿368.25
$0.03048
₿0.00000049
$0.02879
₿0.00000045
$5.85M
₿91.86
$30.25M
₿475.4
$23.43M
₿368.25
Prévision du cours de Open Campus (edu)
747 CARV  CARV $0.03871
₿0.00000060
3.29 $23.35M
₿366.54
$0.03895
₿0.00000061
$0.03694
₿0.00000059
$5M
₿73.99
$38.79M
₿608.97
$23.35M
₿366.54
Prévision du cours de CARV (carv)
750 Harmony  ONE $0.001551
₿0.000000024
2.56 $23.1M
₿362.59
$0.001559
₿0.000000024
$0.001479
₿0.000000023
$1.51M
₿23.61
$23.1M
₿362.59
$23.1M
₿362.59
Prévision du cours de Harmony (one)
751 Electronic USD  EUSD $0.9999
₿0.000015
0.05 $23M
₿360.59
$1
₿0.000016
$0.9942
₿0.000015
$471.49K
₿7.4
$23M
₿360.59
$23M
₿360.59
Prévision du cours de Electronic USD (eusd)
753 Cartesi  CTSI $0.02469
₿0.00000038
-7.03 $22.87M
₿358.45
$0.02662
₿0.00000043
$0.02366
₿0.00000037
$8.85M
₿140.72
$24.7M
₿387.19
$22.87M
₿358.45
Prévision du cours de Cartesi (ctsi)
754 Diverge Loop  DLC $0.02557
₿0.00000040
105.67 $22.76M
₿358.31
$0.02932
₿0.00000046
$0.01231
₿0.00000019
$93.41K
₿1.47
$25.57M
₿402.6
$22.76M
₿358.31
Prévision du cours de Diverge Loop (dlc)
755 Metal  MTL $0.252
₿0.0000039
1.63 $22.84M
₿358.68
$0.2525
₿0.0000040
$0.2423
₿0.0000038
$1.19M
₿18.57
$22.84M
₿358.68
$22.84M
₿358.68
Prévision du cours de Metal (mtl)
756 Tokamak Network  TON $0.3679
₿0.0000057
2.80 $22.84M
₿356.95
$0.3679
₿0.0000058
$0.3554
₿0.0000056
$174.17K
₿2.9
$38.39M
₿600
$22.84M
₿356.95
Prévision du cours de Tokamak Network (ton)
759 Lisk  LSK $0.09692
₿0.0000015
3.50 $22.59M
₿354.65
$0.0974
₿0.0000015
$0.0913
₿0.0000014
$2.08M
₿32.66
$38.77M
₿608.63
$22.59M
₿354.65
Prévision du cours de Lisk (lsk)
760 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
Prévision du cours de PinkSale (pinksale)
764 ResearchCoin  RSC $0.1012
₿0.0000015
-7.22 $22.4M
₿348.94
$0.1189
₿0.0000018
$0.08891
₿0.0000014
$1.28M
₿20.09
$101.21M
₿1.58K
$22.4M
₿348.94
Prévision du cours de ResearchCoin (rsc)
765 GXChain  GXC $0.2975
₿0.0000046
0.01* $22.32M
₿350.65
$0.2983
₿0.0000048
$0.2875
₿0.0000045
$235.51
₿0
$29.76M
₿467.54
$22.32M
₿350.65
Prévision du cours de GXChain (gxc)
766 HydraDX  HDX $0.003772
₿0.000000059
4.86 $22.32M
₿350.35
$0.00379
₿0.000000059
$0.003597
₿0.000000058
$14.65K
₿0.23
$24.22M
₿380.23
$22.32M
₿350.35
Prévision du cours de HydraDX (hdx)
768 Clearpool  CPOOL $0.02254
₿0.00000034
1.56 $22.3M
₿350.09
$0.02303
₿0.00000036
$0.02156
₿0.00000034
$572.42K
₿16.84
$22.3M
₿350.09
$22.3M
₿350.09
Prévision du cours de Clearpool (cpool)
770 aixbt  AIXBT $0.02239
₿0.00000035
4.05 $22.29M
₿349.25
$0.02255
₿0.00000035
$0.02126
₿0.00000034
$8.71M
₿136.45
$22.41M
₿351.13
$22.29M
₿349.25
Prévision du cours de aixbt (aixbt)
772 WAX  WAXP $0.004811
₿0.000000075
0.05 $22.21M
₿349.04
$0.004866
₿0.000000078
$0.004637
₿0.000000074
$1.84M
₿28.82
$22.21M
₿349.04
$22.21M
₿349.04
Prévision du cours de WAX (waxp)
775 Tornado Cash  TORN $5.8
₿0.000090
5.28 $22.1M
₿346.95
$6.22
₿0.000098
$5.33
₿0.000085
$110.74K
₿1.74
$57.99M
₿910.49
$22.1M
₿346.95
Prévision du cours de Tornado Cash (torn)
777 Everipedia  IQ $0.0008322
₿0.000000013
-0.10 $21.97M
₿344.68
$0.0008544
₿0.000000013
$0.0008039
₿0.000000012
$1.83M
₿28.35
$21.97M
₿344.68
$21.97M
₿344.68
Prévision du cours de Everipedia (iq)
778 Euler  EUL $0.9065
₿0.000014
2.83 $21.89M
₿344.26
$0.9164
₿0.000014
$0.8553
₿0.000013
$2.57M
₿40.31
$24.64M
₿387.55
$21.89M
₿344.26
Prévision du cours de Euler (eul)
779 ZelCash  FLUX $0.05315
₿0.00000083
4.06 $21.88M
₿343.75
$0.05335
₿0.00000083
$0.04996
₿0.00000081
$3.12M
₿47.37
$21.89M
₿343.85
$21.88M
₿343.75
Prévision du cours de ZelCash (flux)
780 Audius  AUDIO $0.0153
₿0.00000023
2.56 $21.84M
₿342.6
$0.01538
₿0.00000024
$0.01472
₿0.00000023
$3.14M
₿60
$21.84M
₿342.6
$21.84M
₿342.6
Prévision du cours de Audius (audio)
783 Ocean Protocol  OCEAN $0.108
₿0.0000017
-0.56 $21.7M
₿340.93
$0.1111
₿0.0000017
$0.106
₿0.0000016
$73.42K
₿1.15
$29.04M
₿456.23
$21.7M
₿340.93
Prévision du cours de Ocean Protocol (ocean)
784 Spell Token  SPELL $0.0001256
₿0.0000000019
2.25 $21.57M
₿339.21
$0.0001263
₿0.0000000020
$0.0001208
₿0.0000000019
$1.91M
₿29.62
$24.65M
₿387.66
$21.57M
₿339.21
Prévision du cours de Spell Token (spell)
787 SECRET  SCRT $0.06199
₿0.00000096
3.49 $21.27M
₿331.56
$0.06201
₿0.00000098
$0.05816
₿0.00000094
$5.75M
₿89
$22.16M
₿345.43
$21.27M
₿331.56
Prévision du cours de SECRET (scrt)
789 Dogs  DOGS $0.00004088
₿0.00000000063
1.60 $21.11M
₿330.49
$0.00004092
₿0.00000000065
$0.00003869
₿0.00000000062
$7.05M
₿110.38
$22.47M
₿351.76
$21.11M
₿330.49
Prévision du cours de Dogs (dogs)
791 STON  STON $0.5609
₿0.0000087
5.04 $21.01M
₿328.93
$0.5706
₿0.0000090
$0.5311
₿0.0000084
$32.75K
₿0.51
$56.11M
₿878.33
$21.01M
₿328.93
Prévision du cours de STON (ston)
797 Zentry  ZENT $0.002682
₿0.000000042
-0.95 $20.83M
₿327.9
$0.002724
₿0.000000044
$0.002666
₿0.000000041
$1.51M
₿26.88
$25.96M
₿408.7
$20.83M
₿327.9
Prévision du cours de Zentry (zent)
798 XT.com Token  XT $3.44
₿0.000053
3.68 $20.8M
₿326.38
$3.46
₿0.000054
$3.3
₿0.000053
$8.74M
₿136.28
$3.44B
₿53.99K
$20.8M
₿326.38
Prévision du cours de XT.com Token (xt)
799 Arcblock  ABT $0.2105
₿0.0000033
-0.82 $20.75M
₿326.2
$0.2235
₿0.0000035
$0.2058
₿0.0000032
$105.33K
₿0.93
$39.16M
₿615.47
$20.75M
₿326.2
Prévision du cours de Arcblock (abt)
802 Mil.k Alliance  MLK $0.0374
₿0.00000058
-2.02 $20.73M
₿324.26
$0.03818
₿0.00000061
$0.03724
₿0.00000058
$3.16M
₿49.07
$36.88M
₿576.88
$20.73M
₿324.26
Prévision du cours de Mil.k Alliance (mlk)
804 Kyber Network Crystal  KNC $0.1212
₿0.0000019
3.24 $20.64M
₿323.85
$0.1214
₿0.0000019
$0.1138
₿0.0000018
$3.82M
₿59.79
$29.23M
₿458.62
$20.64M
₿323.85
Prévision du cours de Kyber Network Crystal (knc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency