Page de résultats 4 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3005)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
493	Zignaly ZIG	$0.0571 ₿0.00000061	-4.38	$80.44M ₿871.62	$0.06005 ₿0.00000064	$0.0567 ₿0.00000061	$7.78M ₿84.6	$111.55M ₿1.21K	$80.44M ₿871.62
496	Islamic Coin ISLM	$0.03355 ₿0.00000036	-7.78	$81.15M ₿879.29	$0.03638 ₿0.00000039	$0.03352 ₿0.00000036	$172.94K ₿1	$687.95M ₿7.45K	$81.15M ₿879.29
498	Venom VENOM	$0.03751 ₿0.00000040	-1.49	$80.05M ₿867.32	$0.03816 ₿0.00000041	$0.03743 ₿0.00000040	$2.39M ₿17.06	$275.6M ₿2.99K	$80.05M ₿867.32
501	Numeraire NMR	$9.92 ₿0.00010	3.19	$79.49M ₿858.51	$9.95 ₿0.00010	$9.54 ₿0.00010	$7.23M ₿78.38	$105.71M ₿1.14K	$79.49M ₿858.51
502	Popcat POPCAT	$0.0809 ₿0.00000087	-0.47	$79.24M ₿857.27	$0.08346 ₿0.00000089	$0.08047 ₿0.00000086	$14.69M ₿158.48	$79.24M ₿857.27	$79.24M ₿857.27
503	MANTRA DAO OM	$0.06805 ₿0.00000073	0.13	$79.12M ₿855.24	$0.07027 ₿0.00000075	$0.06681 ₿0.00000072	$21.52M ₿232.11	$118.31M ₿1.28K	$79.12M ₿855.24
506	VeThor VTHO	$0.0008041 ₿0.0000000086	-1.66	$78.47M ₿848.06	$0.0008212 ₿0.0000000088	$0.0008021 ₿0.0000000086	$1.03M ₿11.69	$78.49M ₿848.25	$78.47M ₿848.06
507	aelf ELF	$0.09559 ₿0.0000010	-0.17	$78.05M ₿845.86	$0.09667 ₿0.0000010	$0.09553 ₿0.0000010	$1.29M ₿14.15	$95.25M ₿1.03K	$78.05M ₿845.86
508	Request REQ	$0.1046 ₿0.0000011	0.04	$77.9M ₿843.79	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.49M ₿26.99	$104.6M ₿1.13K	$77.9M ₿843.79
512	Verus Coin VRSC	$0.9679 ₿0.000010	1.21	$77.27M ₿819.95	$1.02 ₿0.000010	$0.9447 ₿0.000010	$1.33K ₿0.01	$77.27M ₿819.95	$77.27M ₿819.95
514	Axelar AXL	$0.06942 ₿0.00000075	0.12	$76.83M ₿831.78	$0.07151 ₿0.00000076	$0.06789 ₿0.00000073	$10.38M ₿112.63	$85.35M ₿924	$76.83M ₿831.78
515	EUR CoinVertible EURCV	$1.17 ₿0.000012	0.34	$76.62M ₿829.94	$1.17 ₿0.000012	$1.16 ₿0.000012	$12.78M ₿137.29	$76.62M ₿829.94	$76.62M ₿829.94
520	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
523	GMX GMX	$7.3 ₿0.000079	-0.83	$75.68M ₿820.22	$7.38 ₿0.000079	$7.23 ₿0.000077	$6.17M ₿66.34	$75.68M ₿820.22	$75.68M ₿820.22
525	XYO Network XYO	$0.005403 ₿0.000000058	0.70	$75.28M ₿815.52	$0.005454 ₿0.000000058	$0.005195 ₿0.000000055	$8.67M ₿93.95	$75.28M ₿815.52	$75.28M ₿815.52
528	Peanut the Squirrel PNUT	$0.07482 ₿0.00000081	0.18	$74.88M ₿810.03	$0.07669 ₿0.00000082	$0.07362 ₿0.00000079	$13.79M ₿163.65	$74.88M ₿810.03	$74.88M ₿810.03
531	IoTeX IOTX	$0.007841 ₿0.000000084	0.92	$74.02M ₿800.02	$0.007916 ₿0.000000085	$0.007675 ₿0.000000082	$2.77M ₿29.93	$74.02M ₿800.02	$74.02M ₿800.02
532	Polymesh POLYX	$0.05976 ₿0.00000064	0.89	$73.93M ₿801.57	$0.06227 ₿0.00000067	$0.0586 ₿0.00000063	$8.55M ₿92.43	$73.93M ₿801.57	$73.93M ₿801.57
535	L2 Standard Bridged WETH (Optimism) WETH	$3,183.49 ₿0.034	-0.98	$73.18M ₿791.02	$3,249.9 ₿0.034	$3,173.23 ₿0.034	$4.05M ₿141.74	$73.27M ₿792.02	$73.18M ₿791.02
536	Celo CELO	$0.1232 ₿0.0000013	-2.29	$72.98M ₿790.53	$0.1265 ₿0.0000013	$0.1225 ₿0.0000013	$11.81M ₿127.78	$123.24M ₿1.34K	$72.98M ₿790.53
538	Bridged Ether (StarkGate) ETH	$3,176.14 ₿0.034	-1.18	$72.42M ₿784.46	$3,227.27 ₿0.034	$3,174.97 ₿0.034	$2.88M ₿31.23	$72.42M ₿784.46	$72.42M ₿784.46
542	Puff The Dragon PUFF	$0.08052 ₿0.00000087	0.42	$71.42M ₿775.46	$0.08068 ₿0.00000087	$0.07974 ₿0.00000085	$47.85K ₿0.52	$71.42M ₿775.46	$71.42M ₿775.46
545	Bridged Wrapped stETH (Gnosis) WSTETH	$3,898.84 ₿0.042	-0.75	$70.57M ₿765.47	$3,953.19 ₿0.042	$3,882.75 ₿0.041	$2.24M ₿24.29	$70.57M ₿765.47	$70.57M ₿765.47
547	PayProtocol Paycoin PCI	$0.06741 ₿0.00000073	-1.10	$68.94M ₿746.85	$0.06816 ₿0.00000073	$0.06718 ₿0.00000072	$491.91K ₿5.34	$128.09M ₿1.39K	$68.94M ₿746.85
550	Casper Network CSPR	$0.005007 ₿0.000000053	3.80	$69.02M ₿742.87	$0.004991 ₿0.000000053	$0.004733 ₿0.000000050	$2.67M ₿28.63	$71.46M ₿769.12	$69.02M ₿742.87
551	Moo Deng MOODENG	$0.06919 ₿0.00000074	0.02	$68.42M ₿741.5	$0.07151 ₿0.00000076	$0.068 ₿0.00000073	$19.95M ₿199.69	$68.42M ₿741.5	$68.42M ₿741.5
554	Chia XCH	$4.61 ₿0.000049	-1.77	$67.34M ₿730.69	$4.76 ₿0.000051	$4.6 ₿0.000049	$3.44M ₿42.97	$151.96M ₿1.65K	$67.34M ₿730.69
557	Omni Network [Old] OMNI	$1.3 ₿0.000014	0.07	$66.47M ₿719.64	$1.33 ₿0.000014	$1.3 ₿0.000013	$24.82K ₿0.27	$130.05M ₿1.41K	$66.47M ₿719.64
558	Memecoin MEME	$0.001071 ₿0.000000011	6.27	$66.33M ₿717.72	$0.00108 ₿0.000000011	$0.0009959 ₿0.000000010	$14.48M ₿156.73	$73.9M ₿799.65	$66.33M ₿717.72
559	Waves WAVES	$0.6594 ₿0.0000071	0.31	$65.97M ₿712.05	$0.6709 ₿0.0000072	$0.6501 ₿0.0000069	$8.7M ₿93.38	$65.97M ₿712.05	$65.97M ₿712.05
560	Orca ORCA	$1.1 ₿0.000011	1.36	$65.99M ₿714.52	$1.11 ₿0.000011	$1.08 ₿0.000011	$2.62M ₿51.88	$82.28M ₿890.81	$65.99M ₿714.52
561	Compound Wrapped BTC CWBTC	$1,853.71 ₿0.020	-0.37	$65.9M ₿713.81	$1,873.78 ₿0.020	$1,851.97 ₿0.020	$0 ₿0	$65.9M ₿713.81	$65.9M ₿713.81
562	UMA UMA	$0.7364 ₿0.0000079	1.53	$65.89M ₿712.87	$0.7493 ₿0.0000080	$0.7154 ₿0.0000077	$7.1M ₿77.06	$93.76M ₿1.01K	$65.89M ₿712.87
564	Ankr ANKR	$0.006523 ₿0.000000070	0.27	$65.24M ₿705.11	$0.006621 ₿0.000000071	$0.006448 ₿0.000000069	$5.86M ₿63.63	$65.24M ₿705.11	$65.24M ₿705.11
566	Snek SNEK	$0.000863 ₿0.0000000093	-1.22	$64.58M ₿700.31	$0.0009068 ₿0.0000000097	$0.0008633 ₿0.0000000093	$4.48M ₿48.62	$65.01M ₿704.96	$64.58M ₿700.31
567	AltLayer ALT	$0.01244 ₿0.00000013	5.26	$64.54M ₿695.93	$0.01253 ₿0.00000013	$0.01165 ₿0.00000012	$15.68M ₿168.79	$124.11M ₿1.34K	$64.54M ₿695.93
569	CHEX Token CHEX	$0.06415 ₿0.00000069	2.88	$64.09M ₿694.7	$0.06463 ₿0.00000069	$0.06032 ₿0.00000065	$655.4K ₿7.1	$64.09M ₿694.7	$64.09M ₿694.7
572	Geodnet GEOD	$0.1447 ₿0.0000015	-4.70	$63.52M ₿687.73	$0.1519 ₿0.0000016	$0.1436 ₿0.0000015	$309.2K ₿3.36	$141.38M ₿1.53K	$63.52M ₿687.73
573	Victoria VR VR	$0.003774 ₿0.000000040	0.53	$63.42M ₿687.79	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$527.14K ₿5.71	$63.42M ₿687.79	$63.42M ₿687.79
577	Mask Network MASK	$0.6318 ₿0.0000068	0.54	$63.16M ₿681.73	$0.6363 ₿0.0000068	$0.6144 ₿0.0000066	$9.73M ₿105.23	$63.16M ₿681.73	$63.16M ₿681.73
578	Decentralized Social DESO	$5.95 ₿0.000064	-0.54	$62.68M ₿679.02	$5.99 ₿0.000064	$5.94 ₿0.000063	$27.09K ₿0.29	$64.33M ₿696.83	$62.68M ₿679.02
579	Swell Ethereum SWETH	$3,543.21 ₿0.038	-0.66	$62.23M ₿674	$3,591.3 ₿0.038	$3,525.97 ₿0.038	$38.84K ₿0.4	$62.23M ₿674	$62.23M ₿674
580	Loopring LRC	$0.04992 ₿0.00000053	3.88	$62.21M ₿672.96	$0.05035 ₿0.00000054	$0.04764 ₿0.00000051	$7.26M ₿78.66	$68.59M ₿742.02	$62.21M ₿672.96
585	SKALE SKL	$0.01013 ₿0.00000010	-1.47	$61.4M ₿664.03	$0.01028 ₿0.00000011	$0.009996 ₿0.00000010	$8.46M ₿88.45	$61.54M ₿665.57	$61.4M ₿664.03
586	ICON ICX	$0.05651 ₿0.00000061	0.84	$61.46M ₿664.01	$0.05737 ₿0.00000061	$0.05524 ₿0.00000059	$4.13M ₿43.36	$62.3M ₿673.05	$61.46M ₿664.01
587	Enjin Coin ENJ	$0.03198 ₿0.00000034	3.04	$61.51M ₿653.42	$0.03181 ₿0.00000034	$0.03026 ₿0.00000032	$6.76M ₿72.39	$62.61M ₿665.16	$61.51M ₿653.42
590	USDX USDX	$0.5432 ₿0.0000058	1.08	$60.61M ₿656.66	$0.5441 ₿0.0000058	$0.5365 ₿0.0000057	$2.64K ₿0.03	$60.61M ₿656.66	$60.61M ₿656.66
594	Pundi X PUNDIX	$0.2327 ₿0.0000025	0.91	$60.1M ₿650.61	$0.2359 ₿0.0000025	$0.2288 ₿0.0000024	$3M ₿32.87	$60.1M ₿650.61	$60.1M ₿650.61
595	Avalanche Bridged WETH (Avalanche) WETH	$3,186.57 ₿0.034	-0.61	$60.05M ₿650.09	$3,229.64 ₿0.034	$3,167.95 ₿0.034	$11.16M ₿119.83	$60.05M ₿650.09	$60.05M ₿650.09
596	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.08	$59.92M ₿649	$1 ₿0.000010	$0.9957 ₿0.000010	$9.48M ₿102.32	$59.92M ₿649	$59.92M ₿649
597	Ontology ONT	$0.06347 ₿0.00000068	3.97	$59.3M ₿640.56	$0.0635 ₿0.00000068	$0.05996 ₿0.00000064	$6.56M ₿74.99	$63.47M ₿685.63	$59.3M ₿640.56
598	pumpBTC PUMPBTC	$83,717 ₿0.89	0.37	$59.17M ₿635.73	$83,931 ₿0.90	$83,162 ₿0.89	$1.87 ₿0	$59.17M ₿635.73	$59.17M ₿635.73
600	Ardor ARDR	$0.05911 ₿0.00000063	1.14	$58.99M ₿638.39	$0.05924 ₿0.00000063	$0.05806 ₿0.00000062	$949.43K ₿10.24	$58.99M ₿638.39	$58.99M ₿638.39
601	Magic Internet Money MIM	$1.06 ₿0.000011	6.10	$58.9M ₿601.66	$1.06 ₿0.000010	$0.9887 ₿0.000010	$27.9M ₿302.27	$185.24M ₿1.89K	$58.9M ₿601.66
602	QuantixAI QAI	$73.14 ₿0.00079	-0.19	$58.79M ₿636.73	$73.77 ₿0.00079	$73.11 ₿0.00078	$8.89M ₿96.46	$731.4M ₿7.92K	$58.79M ₿636.73
604	Biconomy BICO	$0.04197 ₿0.00000045	-0.88	$58.6M ₿648.66	$0.04265 ₿0.00000045	$0.04129 ₿0.00000044	$10.26M ₿103.78	$58.6M ₿648.67	$58.6M ₿648.66
605	Alchemy Pay ACH	$0.0119 ₿0.00000012	6.16	$58.59M ₿633.11	$0.01265 ₿0.00000013	$0.01112 ₿0.00000012	$61.27M ₿662.75	$118.52M ₿1.28K	$58.59M ₿633.11
607	Tellor TRB	$21.23 ₿0.00022	3.96	$58.46M ₿631.8	$21.45 ₿0.00023	$20.27 ₿0.00021	$14.8M ₿169.28	$59.99M ₿648.27	$58.46M ₿631.8
608	Stargate Finance STG	$0.1499 ₿0.0000016	1.85	$58.25M ₿630.47	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$10.44M ₿112.4	$97.03M ₿1.05K	$58.25M ₿630.47
610	API3 API3	$0.413 ₿0.0000044	2.41	$57.81M ₿624.61	$0.4167 ₿0.0000044	$0.3976 ₿0.0000042	$10.28M ₿117.67	$65.58M ₿708.53	$57.81M ₿624.61
613	SOLO Coin SOLO	$0.1436 ₿0.0000015	3.59	$57.37M ₿621.14	$0.1443 ₿0.0000015	$0.1386 ₿0.0000015	$1.93M ₿20.99	$57.37M ₿621.14	$57.37M ₿621.14
614	SSV Network SSV	$3.9 ₿0.000042	1.63	$57.26M ₿619.76	$4.1 ₿0.000044	$3.75 ₿0.000040	$18.35M ₿198.44	$57.26M ₿619.76	$57.26M ₿619.76
617	Status SNT	$0.01427 ₿0.00000015	0.25	$56.52M ₿612.06	$0.01446 ₿0.00000015	$0.01411 ₿0.00000015	$2.53M ₿21.73	$97.11M ₿1.05K	$56.52M ₿612.06
618	EthereumPoW ETHW	$0.5222 ₿0.0000056	2.14	$56.33M ₿610.1	$0.525 ₿0.0000056	$0.5044 ₿0.0000054	$3.52M ₿38.22	$56.33M ₿610.1	$56.33M ₿610.1
622	Band Protocol BAND	$0.3293 ₿0.0000035	3.63	$56.04M ₿606.33	$0.3356 ₿0.0000036	$0.3142 ₿0.0000033	$4.86M ₿53.67	$56.24M ₿608.55	$56.04M ₿606.33
623	Terra LUNA	$0.08128 ₿0.00000087	1.73	$55.88M ₿604	$0.08258 ₿0.00000088	$0.07887 ₿0.00000085	$13.67M ₿122.42	$87.64M ₿947.31	$55.88M ₿604
628	COTI COTI	$0.02123 ₿0.00000022	10.47	$55.36M ₿597.04	$0.02371 ₿0.00000025	$0.01915 ₿0.00000020	$27.09M ₿291.81	$55.36M ₿597.04	$55.36M ₿597.04
629	Illuvium ILV	$5.83 ₿0.000062	-1.71	$55.24M ₿596.69	$5.94 ₿0.000064	$5.75 ₿0.000062	$5.83M ₿63.05	$55.89M ₿603.75	$55.24M ₿596.69
630	BORA BORA	$0.0475 ₿0.00000051	-2.58	$55.08M ₿593.2	$0.05656 ₿0.00000061	$0.04726 ₿0.00000051	$52.1M ₿565.02	$57.61M ₿620.47	$55.08M ₿593.2
631	GMT GMT	$0.01766 ₿0.00000019	0.45	$54.87M ₿592.59	$0.01776 ₿0.00000019	$0.01716 ₿0.00000018	$10.31M ₿111.87	$89.47M ₿966.36	$54.87M ₿592.59
632	Notcoin NOT	$0.0005534 ₿0.0000000059	1.77	$54.86M ₿594.1	$0.0005648 ₿0.0000000060	$0.0005351 ₿0.0000000057	$11.04M ₿93.89	$56.53M ₿612.16	$54.86M ₿594.1
633	World Mobile Token WMTX	$0.06791 ₿0.00000073	-5.36	$54.82M ₿593.84	$0.07196 ₿0.00000077	$0.06791 ₿0.00000073	$10.02M ₿109.81	$135.84M ₿1.47K	$54.82M ₿593.84
634	Binance USD BUSD	$0.9992 ₿0.000010	-0.04	$54.64M ₿591.62	$1 ₿0.000010	$0.9978 ₿0.000010	$5.92M ₿64.2	$54.64M ₿591.62	$54.64M ₿591.62
636	Harmony ONE	$0.003674 ₿0.000000039	-0.28	$54.47M ₿586.05	$0.003709 ₿0.000000039	$0.003587 ₿0.000000038	$4.84M ₿52.22	$54.47M ₿586.07	$54.47M ₿586.05
643	Escoin Token ELG	$0.2898 ₿0.0000031	1.35	$53.31M ₿577.5	$0.2918 ₿0.0000031	$0.2859 ₿0.0000030	$295.9K ₿3.22	$72.35M ₿783.76	$53.31M ₿577.5
645	LCX LCX	$0.05657 ₿0.00000061	-3.21	$53.24M ₿576.27	$0.05854 ₿0.00000063	$0.05639 ₿0.00000060	$378.61K ₿4.07	$53.75M ₿581.79	$53.24M ₿576.27
646	LON LON	$0.4275 ₿0.0000046	-0.31	$52.92M ₿573.19	$0.4327 ₿0.0000046	$0.4244 ₿0.0000045	$17.25K ₿0.19	$60.04M ₿650.26	$52.92M ₿573.19
649	Law Blocks LBT	$0.2142 ₿0.0000023	-0.01*	$52.52M ₿568.56	$0.2144 ₿0.0000023	$0.2137 ₿0.0000022	$537.24K ₿5.82	$214.39M ₿2.32K	$52.52M ₿568.56
650	SECRET SCRT	$0.1581 ₿0.0000017	-2.49	$52.33M ₿563.43	$0.1843 ₿0.0000019	$0.1551 ₿0.0000016	$35.71M ₿391.05	$54.7M ₿589	$52.33M ₿563.43
655	Hex Trust USD USDX	$0.9994 ₿0.000010	0.24	$51.8M ₿561.13	$1 ₿0.000010	$0.9967 ₿0.000010	$58.36K ₿0.63	$51.8M ₿561.13	$51.8M ₿561.13
656	Orbs ORBS	$0.01053 ₿0.00000011	0.82	$51.53M ₿559.17	$0.01068 ₿0.00000011	$0.01044 ₿0.00000011	$4.6M ₿48.15	$105.34M ₿1.14K	$51.53M ₿559.17
657	WOO Network WOO	$0.02729 ₿0.00000029	-1.34	$51.59M ₿559.5	$0.02793 ₿0.00000030	$0.02728 ₿0.00000029	$4.22M ₿46.23	$81.91M ₿888.23	$51.59M ₿559.5
659	APEX APEX	$0.3721 ₿0.0000040	-0.59	$51.13M ₿554.14	$0.384 ₿0.0000041	$0.371 ₿0.0000039	$8.49M ₿92.2	$186M ₿2.02K	$51.13M ₿554.14
661	Hiveterminal token HIVE	$0.0996 ₿0.0000010	0.74	$50.95M ₿551.42	$0.1002 ₿0.0000010	$0.09818 ₿0.0000010	$1.88M ₿20.36	$0	$50.95M ₿551.42
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	peaq PEAQ	$0.02915 ₿0.00000031	-3.00	$50.81M ₿550.35	$0.0308 ₿0.00000033	$0.02912 ₿0.00000031	$2.1M ₿22.98	$127.3M ₿1.38K	$50.81M ₿550.35
664	Ark ARK	$0.2638 ₿0.0000028	0.23	$50.7M ₿548.3	$0.2652 ₿0.0000028	$0.2598 ₿0.0000027	$1.32M ₿15.93	$50.78M ₿549.08	$50.7M ₿548.3
666	Ronin Bridged WETH (Ronin) WETH	$3,188.55 ₿0.034	-0.68	$50.27M ₿544.25	$3,253.32 ₿0.034	$3,171.36 ₿0.034	$2.27M ₿24.65	$1.22B ₿13.17K	$50.27M ₿544.25
668	Dogelon Mars ELON	$0.00000005011 ₿0.00000000000054	-1.21	$50.12M ₿542.99	$0.00000005112 ₿0.00000000000055	$0.00000005002 ₿0.00000000000054	$4.24M ₿45.93	$50.12M ₿542.99	$50.12M ₿542.99
669	Neiro NEIRO	$0.0001192 ₿0.0000000012	1.48	$50.17M ₿541.91	$0.0001202 ₿0.0000000012	$0.0001155 ₿0.0000000012	$19.88M ₿214.52	$50.17M ₿541.91	$50.17M ₿541.91
671	ConstitutionDAO PEOPLE	$0.009855 ₿0.00000010	3.03	$49.92M ₿540.96	$0.009882 ₿0.00000010	$0.009422 ₿0.00000010	$14.51M ₿156.38	$49.92M ₿540.96	$49.92M ₿540.96
674	SWFT Blockchain SWFTC	$0.004972 ₿0.000000053	-2.48	$49.72M ₿538.33	$0.005111 ₿0.000000055	$0.004903 ₿0.000000052	$683.84K ₿7.65	$49.72M ₿538.33	$49.72M ₿538.33
675	Fulcrom FUL	$0.002997 ₿0.000000032	1.20	$49.52M ₿535.87	$0.003029 ₿0.000000032	$0.002945 ₿0.000000031	$74.91K ₿0.81	$59.67M ₿645.63	$49.52M ₿535.87
676	NKYC Token NKYC	$12.36 ₿0.00013	-0.76	$49.45M ₿535.37	$12.56 ₿0.00013	$12.31 ₿0.00013	$204.85K ₿2.22	$49.45M ₿535.37	$49.45M ₿535.37
679	Stronghold Token SHX	$0.009172 ₿0.000000099	0.60	$49.32M ₿533.16	$0.009199 ₿0.000000099	$0.008977 ₿0.000000096	$650.28K ₿7.33	$0	$49.32M ₿533.16
681	Power Ledger POWR	$0.09271 ₿0.00000099	0.15	$49.12M ₿531.42	$0.09432 ₿0.0000010	$0.09117 ₿0.00000098	$2.53M ₿27.44	$92.67M ₿1K	$49.12M ₿531.42
686	SMARDEX SDEX	$0.005188 ₿0.000000056	-6.99	$48.52M ₿525.55	$0.005578 ₿0.000000060	$0.005157 ₿0.000000055	$518.2K ₿5.58	$51.7M ₿560.04	$48.52M ₿525.55
687	IOST IOST	$0.001574 ₿0.000000017	0.43	$48.41M ₿523.02	$0.001601 ₿0.000000017	$0.001558 ₿0.000000016	$5.88M ₿63.55	$48.41M ₿523.02	$48.41M ₿523.02
688	Whiteheart WHITE	$5,447.92 ₿0.058	-0.63	$48.41M ₿524.23	$5,521.17 ₿0.059	$5,420.89 ₿0.058	$8.51 ₿0	$48.41M ₿524.23	$48.41M ₿524.23
691	Mountain Protocol USD USDM	$1 ₿0.000010	-0.16	$48.09M ₿521.55	$1 ₿0.000010	$1 ₿0.000010	$25.81 ₿0	$48.09M ₿521.55	$48.09M ₿521.55
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}