$3.41T
Capitalisation boursière totale
$141.79B
Volume total
BTC 61.58%     ETH 9.06%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index
Index Coop Index (3006)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
369 Horizen  ZEN $8.78
₿0.00016
1.23 $141.16M
₿2.44K
$8.99
₿0.00016
$8.56
₿0.00016
$18.72M
₿215.31
$141.17M
₿2.44K
$141.16M
₿2.44K
Prévision du cours de Horizen (zen)
370 Drift Protocol  DRIFT $0.4576
2.24 $141.02M
$0.4629
$0.4435
$20.04M
$457.62M
$141.02M
Prévision du cours de Drift Protocol (drift)
371 ICON  ICX $0.1317
₿0.0000045
-7.33 $140.91M
₿4.47K
$0.1446
₿0.0000047
$0.1323
₿0.0000045
$5.67M
₿69.6
$142.73M
₿4.52K
$140.91M
₿4.47K
Prévision du cours de ICON (icx)
372 GMT  GMT $0.04794
₿0.0000042
2.31 $140.78M
₿8.25K
$0.04848
₿0.0000046
$0.04664
₿0.0000041
$28.1M
₿2.37K
$245.18M
₿22.95K
$140.78M
₿8.25K
Prévision du cours de GMT (gmt)
375 Zignaly  ZIG $0.09936
₿0.0000014
-0.84 $140.02M
₿2.08K
$0.1006
₿0.0000015
$0.09614
₿0.0000014
$8.42M
₿151.07
$194.19M
₿2.88K
$140.02M
₿2.08K
Prévision du cours de Zignaly (zig)
376 Mask Network  MASK $1.39
₿0.000068
-1.24 $138.66M
₿6.59K
$1.43
₿0.000071
$1.37
₿0.000068
$72.55M
₿1.02K
$138.66M
₿6.86K
$138.66M
₿6.59K
Prévision du cours de Mask Network (mask)
377 WOO Network  WOO $0.07082
₿0.0000058
-0.47 $135.36M
₿10.85K
$0.07211
₿0.0000061
$0.06827
₿0.0000058
$14.94M
₿352.03
$156.61M
₿13.1K
$135.36M
₿10.85K
Prévision du cours de WOO Network (woo)
378 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.32 $134.72M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.25M
₿192.08
$134.72M
$134.72M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
379 Orca  ORCA $2.25
₿0.000044
7.02 $134.72M
₿2.23K
$2.27
₿0.000048
$2.07
₿0.000044
$25.47M
₿47.88
$168.52M
₿4.47K
$134.72M
₿2.23K
Prévision du cours de Orca (orca)
380 Rocket Pool  RPL $6.25
₿0.00040
6.32 $134.42M
₿8.08K
$6.48
₿0.00042
$5.75
₿0.00039
$17M
₿111.19
$134.42M
₿8.08K
$134.42M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
381 Kadena  KDA $0.4237
₿0.000017
1.89 $134.38M
₿4.76K
$0.4291
₿0.000018
$0.4124
₿0.000017
$7.96M
₿157.38
$135.77M
₿17.6K
$134.38M
₿4.76K
Prévision du cours de Kadena (kda)
382 Kamino  KMNO $0.06459
15.72 $134.14M
$0.06572
$0.05543
$36.42M
$644.43M
$134.14M
Prévision du cours de Kamino (kmno)
383 Origin Ether  OETH $2,560.47
₿0.051
2.48 $132.49M
₿2.28K
$2,581.86
₿0.051
$2,467.81
₿0.050
$175.2K
₿0.01
$132.49M
₿2.28K
$132.49M
₿2.28K
Prévision du cours de Origin Ether (oeth)
384 BORA  BORA $0.1146
₿0.0000027
-8.66 $132.31M
₿2.9K
$0.1262
₿0.0000030
$0.1153
₿0.0000027
$21.18M
₿2.34
$138.4M
₿3.34K
$132.31M
₿2.9K
Prévision du cours de BORA (bora)
385 KUB Coin  KUB $1.49
₿0.000035
0.56 $132.07M
₿3.15K
$1.5
₿0.000035
$1.45
₿0.000034
$684.73K
₿2.62
$163.51M
₿3.9K
$132.07M
₿3.15K
Prévision du cours de KUB Coin (kub)
387 STP Network  AWE $0.05172
₿0.00000097
7.40 $130.3M
₿1.9K
$0.05376
₿0.0000010
$0.04815
₿0.00000097
$7.97M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Prévision du cours de STP Network (awe)
389 Osmosis  OSMO $0.1768
₿0.000018
2.18 $129.55M
₿11.95K
$0.1775
₿0.000018
$0.1715
₿0.000018
$7.41M
₿374.07
$176.31M
₿18.24K
$129.55M
₿11.95K
Prévision du cours de Osmosis (osmo)
393 Nano  XNO $0.9561
₿0.000020
2.34 $127.41M
₿2.72K
$0.9615
₿0.000021
$0.9279
₿0.000020
$924.06K
₿53.42
$127.41M
₿2.72K
$127.41M
₿2.72K
Prévision du cours de Nano (xno)
394 crvUSD  CRVUSD $1
₿0.000014
-0.03 $127.39M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$11.02M
₿330.85
$127.39M
₿2.1K
$127.39M
₿2.1K
395 cETH  CETH $51.44
₿0.0010
2.48 $127.34M
₿5.58K
$51.85
₿0.0010
$49.64
₿0.0010
$14.48
₿0
$127.34M
₿5.58K
$127.34M
₿5.58K
Prévision du cours de cETH (ceth)
396 AUSD  AUSD $0.9995
-0.07 $127.32M
$1
$0.9991
$49.62M
$127.32M
$127.32M
Prévision du cours de AUSD (ausd)
398 Enjin Coin  ENJ $0.06785
₿0.0000063
2.66 $125.52M
₿9.11K
$0.0685
₿0.0000067
$0.06473
₿0.0000062
$19.18M
₿558.31
$129.09M
₿11.38K
$125.52M
₿9.11K
Prévision du cours de Enjin Coin (enj)
400 Anzen USDz  USDZ $0.9951
-0.04 $122.75M
$0.9967
$0.9911
$61.93K
$122.75M
$122.75M
Prévision du cours de Anzen USDz (usdz)
401 Sushi  SUSHI $0.6293
₿0.000022
4.06 $121.45M
₿4.28K
$0.6389
₿0.000023
$0.6015
₿0.000022
$47.31M
₿600.05
$178.47M
₿5.55K
$121.45M
₿4.28K
Prévision du cours de Sushi (sushi)
402 SWFT Blockchain  SWFTC $0.01212
₿0.000000083
-2.06 $121.32M
₿738.49
$0.01253
₿0.000000089
$0.01212
₿0.000000082
$1.23M
₿68.77
$121.32M
₿824.3
$121.32M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
403 Acet Token  ACT $0.07082
₿0.00000036
7.68 $120.53M
₿787.63
$0.07112
₿0.00000041
$0.06275
₿0.00000034
$286.27K
₿3.17
$157.24M
₿810.79
$120.53M
₿787.63
Prévision du cours de Acet Token (act)
405 Function ƒBTC  FBTC $105,637
2.26 $118.99M
$106,194
$102,956
$573.35K
$1.49B
$118.99M
Prévision du cours de Function ƒBTC (fbtc)
407 World Mobile Token  WMTX $0.1597
₿0.0000056
0.83 $118.33M
₿3.15K
$0.1622
₿0.0000056
$0.1533
₿0.0000052
$7.96M
₿73.2
$319.43M
₿11.23K
$118.33M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
408 Ontology  ONT $0.128
₿0.0000050
2.32 $117M
₿4.5K
$0.1291
₿0.0000051
$0.1237
₿0.0000048
$8.74M
₿246.99
$128.05M
₿5K
$117M
₿4.5K
Prévision du cours de Ontology (ont)
409 Status  SNT $0.02936
₿0.00000067
7.39 $116.12M
₿2.67K
$0.0305
₿0.00000071
$0.02722
₿0.00000066
$17.47M
₿99.72
$199.52M
₿4.58K
$116.12M
₿2.67K
Prévision du cours de Status (snt)
410 ViciCoin  VCNT $20.1
₿0.00025
1.89 $114.59M
₿678.49
$20.16
₿0.00026
$19.71
₿0.00024
$220.99K
₿9.75
$201.17M
₿2.6K
$114.59M
₿678.49
Prévision du cours de ViciCoin (vcnt)
411 io.net  IO $0.6895
2.73 $114.49M
$0.6976
$0.6589
$40.24M
$552.45M
$114.49M
Prévision du cours de io.net (io)
412 Illuvium  ILV $12.04
₿0.0017
4.62 $113.84M
₿11.35K
$12.15
₿0.0019
$11.42
₿0.0017
$20.15M
₿361.29
$115.57M
₿17.12K
$113.84M
₿11.35K
Prévision du cours de Illuvium (ilv)
413 Terra  LUNA $0.1646
₿0.000012
5.87 $113.42M
₿8.42K
$0.1667
₿0.000012
$0.1539
₿0.000012
$14.08M
₿673.59
$177.89M
₿13.21K
$113.42M
₿8.42K
Prévision du cours de Terra (luna)
414 BOOK OF MEME  BOME $0.001637
₿0.00000018
4.18 $112.86M
₿10.32K
$0.001657
₿0.00000018
$0.001539
₿0.00000017
$47.1M
₿5.7K
$112.86M
₿12.9K
$112.86M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
415 COTI  COTI $0.05207
₿0.0000022
3.58 $112.76M
₿3.57K
$0.05272
₿0.0000024
$0.04951
₿0.0000022
$15.18M
₿177.47
$112.76M
₿4.54K
$112.76M
₿3.57K
Prévision du cours de COTI (coti)
416 Amnis Aptos  AMAPT $4.46
₿0.00017
1.85 $112.4M
₿0
$4.53
₿0.00019
$4.36
₿0.00017
$369.45K
₿56.45
$112.42M
$112.4M
₿0
Prévision du cours de Amnis Aptos (amapt)
417 UMA  UMA $1.28
₿0.000051
1.19 $112.16M
₿4.09K
$1.28
₿0.000055
$1.25
₿0.000051
$15.33M
₿193.25
$159.86M
₿6.15K
$112.16M
₿4.09K
Prévision du cours de UMA (uma)
418 Tellor  TRB $41.59
₿0.0012
3.94 $111.69M
₿3.12K
$43.24
₿0.0012
$39.52
₿0.0012
$51.04M
₿418.83
$114.81M
₿3.16K
$111.69M
₿3.12K
Prévision du cours de Tellor (trb)
419 PayProtocol Paycoin  PCI $0.1091
₿0.0000036
-3.91 $111.55M
₿0
$0.1197
₿0.0000038
$0.09907
₿0.0000034
$8.02M
₿26.77
$207.27M
₿14.39K
$111.55M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
420 SKALE  SKL $0.01926
₿0.0000016
2.40 $111.27M
₿8.64K
$0.01957
₿0.0000017
$0.01858
₿0.0000016
$16.18M
₿644.9
$117.05M
₿8.83K
$111.27M
₿8.64K
Prévision du cours de SKALE (skl)
421 Cookie DAO  COOKIE $0.2019
6.43 $110.56M
$0.2074
$0.1877
$39.16M
$201.9M
$110.56M
Prévision du cours de Cookie DAO (cookie)
422 LCX  LCX $0.1158
₿0.0000048
4.08 $110.12M
₿3.8K
$0.1178
₿0.0000051
$0.1085
₿0.0000047
$771.71K
₿31.62
$111.17M
₿4.66K
$110.12M
₿3.8K
Prévision du cours de LCX (lcx)
423 Swipe  SXP $0.1704
₿0.0000064
1.95 $110.06M
₿3.88K
$0.1722
₿0.0000067
$0.166
₿0.0000064
$5.75M
₿255.77
$110.31M
₿3.89K
$110.06M
₿3.88K
Prévision du cours de Swipe (sxp)
424 Constellation  DAG $0.03847
₿0.00000079
11.82 $109.6M
₿2.38K
$0.03883
₿0.00000082
$0.03405
₿0.00000076
$4.12M
₿17.72
$136.35M
₿2.82K
$109.6M
₿2.38K
Prévision du cours de Constellation (dag)
426 Metaplex  MPLX $0.1315
₿0.0000053
4.90 $108.78M
₿2.37K
$0.1317
₿0.0000059
$0.1239
₿0.0000050
$7.3M
₿30.64
$131.55M
₿5.34K
$108.78M
₿2.37K
Prévision du cours de Metaplex (mplx)
429 Lorenzo stBTC  STBTC $104,466
1.58 $107.25M
$106,653
$102,689
$8.71K
$107.25M
$107.25M
Prévision du cours de Lorenzo stBTC (stbtc)
430 Orbs  ORBS $0.02305
₿0.00000062
-4.93 $107.21M
₿2.67K
$0.02467
₿0.00000064
$0.02281
₿0.00000061
$97.6M
₿95.38
$231M
₿6.21K
$107.21M
₿2.67K
Prévision du cours de Orbs (orbs)
432 VVS Finance  VVS $0.0000022
₿0.000000000068
2.62 $106.65M
₿3.07K
$0.00000221
₿0.000000000071
$0.000002139
₿0.000000000067
$418.98K
₿14.41
$207.4M
₿5.9K
$106.65M
₿3.07K
Prévision du cours de VVS Finance (vvs)
433 Metis Token  METIS $16.6
₿0.0012
6.71 $106.61M
₿6.99K
$16.69
₿0.0013
$15.4
₿0.0012
$12.89M
₿394.11
$166M
₿12.94K
$106.61M
₿6.99K
Prévision du cours de Metis Token (metis)
434 Big Time  BIGTIME $0.05585
₿0.0000042
4.24 $106.58M
₿3.31K
$0.05614
₿0.0000044
$0.05349
₿0.0000042
$25.54M
₿323.18
$279.27M
₿21.24K
$106.58M
₿3.31K
Prévision du cours de Big Time (bigtime)
435 Verasity  VRA $0.001324
₿0.00000010
-1.22 $106.43M
₿1.06K
$0.001378
₿0.00000011
$0.001223
₿0.00000010
$9.75M
₿220.35
$127.57M
₿10.62K
$106.43M
₿1.06K
Prévision du cours de Verasity (vra)
436 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $106.29M
$1.05
$1.05
$0
$106.29M
$106.29M
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
437 Rollbit Coin  RLB $0.05134
₿0.0000017
3.34 $106.11M
₿4.95K
$0.05203
₿0.0000017
$0.04687
₿0.0000016
$658.43K
₿23.48
$106.11M
₿4.95K
$106.11M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
438 Hivemapper  HONEY $0.02397
₿0.0000017
-1.33 $105.61M
₿2.24K
$0.02444
₿0.0000018
$0.02284
₿0.0000017
$859.54K
₿26.07
$154.88M
₿10.89K
$105.61M
₿2.24K
Prévision du cours de Hivemapper (honey)
441 Pocket Network  POKT $0.05218
₿0.0000033
-4.21 $105.18M
₿5.59K
$0.05503
₿0.0000038
$0.05161
₿0.0000033
$17.08M
₿30.49
$122.94M
₿5.74K
$105.18M
₿5.59K
Prévision du cours de Pocket Network (pokt)
444 Lift Dollar  USDL $1
-0.01 $105.08M
$1
$0.9994
$648.05K
$105.08M
$105.08M
Prévision du cours de Lift Dollar (usdl)
445 Goatseus Maximus  GOAT $0.105
4.62 $105.01M
$0.1064
$0.09898
$26.37M
$105.01M
$105.01M
Prévision du cours de Goatseus Maximus (goat)
450 Waves  WAVES $1.04
₿0.000044
4.37 $104.46M
₿4.45K
$1.06
₿0.000048
$1
₿0.000044
$11.48M
₿687.05
$104.46M
₿4.45K
$104.46M
₿4.45K
Prévision du cours de Waves (waves)
451 Hiveterminal token  HIVE $0.218
₿0.0000057
2.81 $104.42M
₿2.43K
$0.2189
₿0.0000059
$0.2102
₿0.0000056
$1.9M
₿45.32
$0
$104.42M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
452 AI Companions  AIC $0.1043
5.77 $104.35M
$0.1113
$0.09591
$6.86M
$104.35M
$104.35M
Prévision du cours de AI Companions (aic)
453 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.36
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Prévision du cours de Entangle (ntgl)
454 Moonwell  WELL $0.03078
₿0.00000063
4.89 $103.1M
₿1.37K
$0.03116
₿0.00000070
$0.02909
₿0.00000062
$5.5M
₿25.25
$153.89M
₿3.14K
$103.1M
₿1.37K
Prévision du cours de Moonwell (well)
455 Request  REQ $0.1375
₿0.0000022
1.41 $102.42M
₿1.76K
$0.1384
₿0.0000024
$0.1328
₿0.0000022
$3.44M
₿70.13
$137.53M
₿2.29K
$102.42M
₿1.76K
Prévision du cours de Request (req)
456 Ozone Chain  OZO $0.1245
₿0.0000034
1.37 $101.82M
₿1.43K
$0.1258
₿0.0000039
$0.122
₿0.0000027
$245.5K
₿3.96
$124.69M
₿3.48K
$101.82M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
457 Venus  XVS $6.09
₿0.00021
4.33 $101.41M
₿3.34K
$6.13
₿0.00023
$5.81
₿0.00021
$9.44M
₿468.25
$181.1M
₿6.33K
$101.41M
₿3.34K
Prévision du cours de Venus (xvs)
458 Non-Playable Coin  NPC $0.01259
₿0.000000083
1.96 $101.23M
₿665.72
$0.01323
₿0.000000084
$0.01184
₿0.000000057
$5.02M
₿18.2
$101.23M
₿665.72
$101.23M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
459 PAAL AI  PAAL $0.1125
₿0.0000081
5.19 $101.04M
₿5.33K
$0.1158
₿0.0000089
$0.1057
₿0.0000081
$10.7M
₿80.85
$112.58M
₿8.18K
$101.04M
₿5.33K
Prévision du cours de PAAL AI (paal)
461 Energy Web Token  EWT $1.65
₿0.000035
14.78 $99.66M
₿1.78K
$1.67
₿0.000035
$1.43
₿0.000034
$1.21M
₿17.65
$113.61M
₿2.43K
$99.66M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
463 Prometeus  PROM $5.4
₿0.00020
5.08 $98.63M
₿3.75K
$5.42
₿0.00021
$5.11
₿0.00020
$4.26M
₿76.57
$104.03M
₿3.95K
$98.63M
₿3.75K
Prévision du cours de Prometeus (prom)
464 Optimism Bridged WBTC (Optimism)  WBTC $105,443
2.43 $98.55M
$105,971
$102,942
$3.03M
$98.55M
$98.55M
Prévision du cours de Optimism Bridged WBTC (Optimism) (wbtc)
465 SOLO Coin  SOLO $0.2464
₿0.0000019
2.06 $98.38M
₿794.54
$0.2492
₿0.0000020
$0.2391
₿0.0000019
$4.54M
₿47.05
$98.38M
₿794.54
$98.38M
₿794.54
Prévision du cours de SOLO Coin (solo)
467 Liquity  LQTY $1
₿0.000021
9.19 $98.03M
₿2.1K
$1.05
₿0.000023
$0.9016
₿0.000021
$27.54M
₿536.98
$100.51M
₿2.2K
$98.03M
₿2.1K
Prévision du cours de Liquity (lqty)
468 Loopring  LRC $0.07842
₿0.0000048
3.01 $97.69M
₿6.01K
$0.07888
₿0.0000050
$0.07522
₿0.0000047
$15.56M
₿401.71
$107.71M
₿6.63K
$97.69M
₿6.01K
Prévision du cours de Loopring (lrc)
469 Band Protocol  BAND $0.622
₿0.000030
2.04 $97.02M
₿4.29K
$0.6265
₿0.000032
$0.6
₿0.000030
$10.22M
₿185.69
$100.91M
₿4.42K
$97.02M
₿4.29K
Prévision du cours de Band Protocol (band)
470 Mythos  MYTH $0.1216
₿0.0000070
-0.96 $96.95M
₿0
$0.1365
₿0.0000070
$0.1213
₿0.0000066
$3.63M
₿2.63
$121.73M
₿6.99K
$96.95M
₿0
Prévision du cours de Mythos (myth)
471 Velo  VELO $0.013
₿0.00000020
5.33 $96.11M
₿1.47K
$0.01304
₿0.00000022
$0.01233
₿0.00000018
$15.76M
₿922.35
$312.1M
₿4.79K
$96.11M
₿1.47K
Prévision du cours de Velo (velo)
474 Degen  DEGEN $0.003995
₿0.00000050
5.56 $95.26M
₿6.24K
$0.004039
₿0.00000053
$0.003689
₿0.00000048
$13.1M
₿843.4
$147.7M
₿18.47K
$95.26M
₿6.24K
Prévision du cours de Degen (degen)
477 GAL (migrated to Gravity - G)  GAL $0.7435
₿0.000062
-1.31 $94.98M
₿6.61K
$0.7776
₿0.000066
$0.7233
₿0.000062
$1.34K
₿240.98
$148.7M
₿12.55K
$94.98M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
478 ConstitutionDAO  PEOPLE $0.0186
₿0.00000051
3.87 $94.28M
₿2.58K
$0.01872
₿0.00000053
$0.01756
₿0.00000050
$51.87M
₿537.14
$94.28M
₿2.58K
$94.28M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
479 Diverge Loop  DLC $0.1055
₿0.0000022
1.99 $94.02M
₿211.56
$0.1061
₿0.0000022
$0.1032
₿0.0000021
$130.36K
₿1.16
$105.64M
₿2.2K
$94.02M
₿211.56
Prévision du cours de Diverge Loop (dlc)
480 BitMart Token  BMX $0.2768
₿0.0000043
-0.33 $93.97M
₿1.47K
$0.2786
₿0.0000044
$0.2762
₿0.0000040
$6.02M
₿4.64
$177.02M
₿2.76K
$93.97M
₿1.47K
Prévision du cours de BitMart Token (bmx)
481 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000014
0.02 $93.86M
₿0
$1.01
₿0.000014
$0.9957
₿0.000014
$20.14M
₿2.27K
$93.86M
$93.86M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
482 SingularityNET  AGIX $0.3086
₿0.000014
-1.22 $93.21M
₿19.06K
$0.319
₿0.000015
$0.3036
₿0.000014
$44.24K
₿2.42K
$140.9M
₿20.84K
$93.21M
₿19.06K
Prévision du cours de SingularityNET (agix)
483 Alchemy Pay  ACH $0.0188
₿0.00000048
0.83 $93.01M
₿2.38K
$0.01918
₿0.00000050
$0.01843
₿0.00000047
$32.39M
₿266.04
$188.14M
₿4.81K
$93.01M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
484 Centrifuge  CFG $0.1675
₿0.000012
-4.02 $91.71M
₿5.98K
$0.1757
₿0.000012
$0.1665
₿0.000011
$558.66K
₿16.97
$94.81M
₿6.64K
$91.71M
₿5.98K
Prévision du cours de Centrifuge (cfg)
486 NKYC Token  NKYC $22.9
₿0.00021
1.32 $91.62M
₿838.9
$23.91
₿0.00021
$22.39
₿0.00020
$258.64K
₿2.26
$91.62M
₿838.9
$91.62M
₿838.9
Prévision du cours de NKYC Token (nkyc)
487 0x0.ai: AI Smart Contract  0X0 $0.1027
₿0.0000050
14.46 $91.58M
₿4.48K
$0.1024
₿0.0000053
$0.08909
₿0.0000050
$541.81K
₿18.94
$91.58M
₿4.48K
$91.58M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
488 Neiro on ETH  NEIRO $0.09145
15.11 $91.45M
$0.09267
$0.07877
$13.08M
$91.45M
$91.45M
Prévision du cours de Neiro on ETH (neiro)
489 Proton  XPR $0.003313
₿0.000000024
-0.68 $91.42M
₿612.49
$0.00335
₿0.000000024
$0.003123
₿0.000000023
$3.26M
₿20.78
$100.98M
₿692.01
$91.42M
₿612.49
Prévision du cours de Proton (xpr)
490 Delysium  AGI $0.05174
₿0.0000048
3.72 $91.17M
₿3.29K
$0.0517
₿0.0000054
$0.04909
₿0.0000048
$4.74M
₿152.15
$155.17M
₿14.52K
$91.17M
₿3.29K
Prévision du cours de Delysium (agi)
491 IOST  IOST $0.003487
₿0.00000016
0.49 $90.84M
₿3.14K
$0.003638
₿0.00000017
$0.003457
₿0.00000016
$10.52M
₿336.36
$90.84M
₿3.14K
$90.84M
₿3.14K
Prévision du cours de IOST (iost)
492 Ardor  ARDR $0.09044
₿0.0000018
-4.42 $90.16M
₿1.81K
$0.09561
₿0.0000019
$0.08164
₿0.0000017
$28.02M
₿142.69
$90.16M
₿1.81K
$90.16M
₿1.81K
Prévision du cours de Ardor (ardr)
493 Clearpool  CPOOL $0.1183
₿0.0000033
3.91 $89.9M
₿1.5K
$0.1192
₿0.0000038
$0.1134
₿0.0000033
$3.65M
₿52.84
$118.3M
₿3.36K
$89.9M
₿1.5K
Prévision du cours de Clearpool (cpool)
494 Undeads Games  UDS $0.8886
-0.91 $89.83M
$0.8991
$0.8881
$668.1K
$222.17M
$89.83M
Prévision du cours de Undeads Games (uds)
495 Biconomy  BICO $0.09356
₿0.000010
3.43 $89.71M
₿8.19K
$0.09456
₿0.000011
$0.08807
₿0.000010
$11.56M
₿667.14
$93.61M
₿11.01K
$89.71M
₿8.19K
Prévision du cours de Biconomy (bico)
496 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
-0.02 $89.1M
₿1.02K
$0.9999
₿0.000014
$0.9979
₿0.000014
$1.29M
₿13.66
$199M
₿1.3K
$89.1M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
497 Gravity (by Galxe)  G $0.01226
1.32 $88.73M
$0.01235
$0.012
$10.46M
$147.22M
$88.73M
Prévision du cours de Gravity (by Galxe) (g)
498 Yield Guild Games  YGG $0.1686
₿0.000018
3.93 $88.68M
₿5.92K
$0.1705
₿0.000019
$0.1601
₿0.000017
$16.42M
₿2.81K
$168.65M
₿18.89K
$88.68M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
501 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.44 $88.08M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$108.04K
₿83
$88.08M
$88.08M
₿0
Prévision du cours de Cronos Bridged USDT (Cronos) (usdt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici