4结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3006)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
458	Verus Coin VRSC	$1.32 ₿0.000016	-8.73	$105.03M ₿1.15K	$1.45 ₿0.000017	$1.29 ₿0.000014	$2.7K ₿0.22	$105.03M ₿1.39K	$105.03M ₿1.15K
459	Elixir deUSD DEUSD	$0.9988	-0.11	$104.67M	$1	$0.9927	$22.58M	$104.67M	$104.67M
462	CoW Protocol COW	$0.196 ₿0.0000034	-1.29	$102M ₿761.43	$0.1985 ₿0.0000036	$0.1865 ₿0.0000034	$20.97M ₿3.2	$195.97M ₿3.5K	$102M ₿761.43
464	MANTRA DAO OM	$0.09236 ₿0.000011	-3.96	$101.46M ₿9.66K	$0.09617 ₿0.000012	$0.08451 ₿0.000010	$41.35M ₿1.2K	$158.09M ₿10.59K	$101.46M ₿9.66K
468	Renzo Restaked LST PZETH	$3,996.33	-8.39	$100.21M	$4,362.19	$3,681.29	$14.67K	$100.21M	$100.21M
469	Pirate Chain ARRR	$0.5105 ₿0.0000031	-5.39	$100.2M ₿609.89	$0.5422 ₿0.0000032	$0.455 ₿0.0000028	$824.25K ₿1.52	$102.14M ₿621.66	$100.2M ₿609.89
474	ViciCoin VCNT	$17.24 ₿0.00025	0.39	$98.19M ₿678.49	$17.3 ₿0.00026	$17 ₿0.00024	$159K ₿9.75	$172.38M ₿2.6K	$98.19M ₿678.49
475	Holo HOT	$0.0005527 ₿0.000000043	-6.66	$98.12M ₿7.76K	$0.0006003 ₿0.000000045	$0.0005192 ₿0.000000043	$10.49M ₿204.56	$98.12M ₿7.76K	$98.12M ₿7.76K
478	Open Campus EDU	$0.161 ₿0.000012	-7.26	$96.54M ₿3.12K	$0.1738 ₿0.000013	$0.1528 ₿0.000011	$19.89M ₿169.58	$161.09M ₿12K	$96.54M ₿3.12K
480	aelf ELF	$0.1195 ₿0.0000088	-2.40	$95.61M ₿6.45K	$0.1329 ₿0.0000091	$0.119 ₿0.0000088	$3.93M ₿92.01	$118.69M ₿8.83K	$95.61M ₿6.45K
482	SKALE SKL	$0.01569 ₿0.0000016	-4.21	$94.8M ₿8.64K	$0.01638 ₿0.0000017	$0.01473 ₿0.0000016	$13.22M ₿644.9	$95.27M ₿8.83K	$94.8M ₿8.64K
484	VeThor VTHO	$0.0009811 ₿0.000000056	-2.73	$93.97M ₿4.2K	$0.001008 ₿0.000000057	$0.0009361 ₿0.000000055	$3.43M ₿47.93	$93.99M	$93.97M ₿4.2K
485	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.05	$93.53M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$11.49M ₿3.5	$93.53M	$93.53M ₿0
486	云储币 SC	$0.001669 ₿0.00000013	-7.04	$93.46M ₿7.7K	$0.001804 ₿0.00000013	$0.001595 ₿0.00000013	$7.64M ₿107.11	$103.36M ₿7.7K	$93.46M ₿7.7K
488	Request REQ	$0.1251 ₿0.0000022	1.23	$93.08M ₿1.76K	$0.1265 ₿0.0000024	$0.1205 ₿0.0000022	$3.75M ₿70.13	$124.99M ₿2.29K	$93.08M ₿1.76K
489	Gems VIP GEMS	$0.1515	-9.47	$92.7M	$0.1683	$0.1424	$401.74K	$126.89M	$92.7M
490	Numeraire NMR	$11.51 ₿0.00046	-10.10	$92.24M ₿2.9K	$12.8 ₿0.00048	$10.79 ₿0.00045	$28.54M ₿121.21	$122.78M ₿4.95K	$92.24M ₿2.9K
492	IoTeX IOTX	$0.009711 ₿0.0000011	-4.77	$91.65M ₿10.65K	$0.0102 ₿0.0000011	$0.009148 ₿0.0000010	$15.35M ₿697.64	$91.65M ₿10.71K	$91.65M ₿10.65K
495	Metaplex MPLX	$0.1605 ₿0.0000053	-19.49	$90.9M ₿2.37K	$0.1994 ₿0.0000059	$0.1542 ₿0.0000050	$14.16M ₿30.64	$160.56M ₿5.34K	$90.9M ₿2.37K
496	Omni Network [Old] OMNI	$1.84	3.67	$90.79M	$1.86	$1.74	$81.92K	$184.03M	$90.79M
498	Casper Network CSPR	$0.00667 ₿0.00000051	-3.34	$90.46M ₿6.18K	$0.006958 ₿0.00000052	$0.006299 ₿0.00000051	$3.94M ₿169.71	$93.66M ₿6.48K	$90.46M ₿6.18K
499	GMX GMX	$8.69 ₿0.00054	-2.56	$89.93M ₿5.15K	$8.96 ₿0.00056	$7.95 ₿0.00054	$16.28M ₿345.74	$89.93M ₿5.15K	$89.93M ₿5.15K
500	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.23	$89.3M ₿0	$1.01 ₿0.000014	$0.9827 ₿0.000014	$50.5M ₿281.53	$89.3M	$89.3M ₿0
502	peaq PEAQ	$0.06203	-5.69	$88.79M	$0.06667	$0.05876	$6.59M	$268.92M	$88.79M
504	LCX LCX	$0.094 ₿0.0000048	-5.14	$88.45M ₿3.8K	$0.09909 ₿0.0000051	$0.09018 ₿0.0000047	$1.04M ₿31.62	$89.29M ₿4.66K	$88.45M ₿3.8K
506	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.07	$87.78M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$1.19M ₿83	$87.78M	$87.78M ₿0
507	TempleDAO TEMPLE	$3.69 ₿0.000017	-0.27	$87.56M ₿626.54	$3.7 ₿0.000017	$3.67 ₿0.000016	$875.14 ₿0.15	$87.73M ₿627.35	$87.56M ₿626.54
509	XYO Network XYO	$0.006221 ₿0.00000014	-0.40	$86.65M ₿2.03K	$0.006373 ₿0.00000015	$0.006009 ₿0.00000014	$19.74M ₿32.02	$86.65M ₿2.03K	$86.65M ₿2.03K
511	Chia XCH	$5.89 ₿0.00053	-7.83	$86.17M ₿5.46K	$6.61 ₿0.00054	$5.38 ₿0.00052	$9.04M ₿357.21	$194.44M ₿16.65K	$86.17M ₿5.46K
512	Illuvium ILV	$9.04 ₿0.0017	-5.63	$85.69M ₿11.35K	$9.65 ₿0.0019	$8.56 ₿0.0017	$13.8M ₿361.29	$86.73M ₿17.12K	$85.69M ₿11.35K
516	Ankr ANKR	$0.008531 ₿0.00000084	-5.79	$85.28M ₿8.45K	$0.009055 ₿0.00000090	$0.008096 ₿0.00000084	$9.54M ₿551.09	$85.28M ₿8.45K	$85.28M ₿8.45K
517	tokenbot CLANKER	$86.83	5.07	$85.05M	$87.46	$69.61	$69.67M	$85.05M	$85.05M
518	SOLO Coin SOLO	$0.2126 ₿0.0000019	-12.71	$84.81M ₿794.54	$0.2442 ₿0.0000020	$0.2044 ₿0.0000019	$6.38M ₿47.05	$84.81M ₿794.54	$84.81M ₿794.54
519	Moo Deng MOODENG	$0.08556	-3.22	$84.71M	$0.08841	$0.08056	$34.72M	$84.71M	$84.71M
520	ORDI ORDI	$4.02 ₿0.0010	-3.96	$84.33M ₿21.06K	$4.18 ₿0.0010	$3.74 ₿0.00098	$47.65M ₿4.63K	$84.33M ₿21.06K	$84.33M ₿21.06K
521	Sushi SUSHI	$0.4311 ₿0.000022	-6.06	$83.08M ₿4.28K	$0.4589 ₿0.000023	$0.4032 ₿0.000022	$40.84M ₿600.05	$123.97M ₿5.55K	$83.08M ₿4.28K
522	UMA UMA	$0.9349 ₿0.000051	-7.93	$82.44M ₿4.09K	$1.02 ₿0.000055	$0.8866 ₿0.000051	$20.82M ₿193.25	$118.22M ₿6.15K	$82.44M ₿4.09K
523	Polymesh POLYX	$0.06791 ₿0.0000072	-4.76	$82.4M ₿7.53K	$0.07175 ₿0.0000078	$0.06444 ₿0.0000071	$4.22M ₿667.48	$82.4M ₿7.53K	$82.4M ₿7.53K
526	Orca ORCA	$1.34 ₿0.000044	-3.51	$80.41M ₿2.23K	$1.39 ₿0.000048	$1.25 ₿0.000044	$14.66M ₿47.88	$100.25M ₿4.47K	$80.41M ₿2.23K
527	EthereumPoW ETHW	$0.7462 ₿0.000074	-8.58	$80.39M ₿8.04K	$0.8162 ₿0.000079	$0.6944 ₿0.000074	$15.08M ₿377.55	$80.39M ₿8.04K	$80.39M ₿8.04K
528	Memecoin MEME	$0.001365 ₿0.00000055	-5.58	$80.28M ₿8.64K	$0.001447 ₿0.00000055	$0.001265 ₿0.00000052	$31.01M ₿1.02K	$94.1M ₿38.43K	$80.28M ₿8.64K
529	pumpBTC PUMPBTC	$99,890	-5.94	$80.19M	$106,197	$93,851	$96.34	$80.19M	$80.19M
536	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
538	ICON ICX	$0.07134 ₿0.0000045	-6.56	$76.96M ₿4.47K	$0.07634 ₿0.0000047	$0.06816 ₿0.0000045	$5.1M ₿69.6	$78.06M ₿4.52K	$76.96M ₿4.47K
539	World Mobile Token WMTX	$0.09834 ₿0.0000056	-9.94	$76.8M ₿3.15K	$0.1094 ₿0.0000056	$0.0896 ₿0.0000052	$11.28M ₿73.2	$196.7M ₿11.23K	$76.8M ₿3.15K
540	Bridged Wrapped stETH (Gnosis) WSTETH	$4,017.49 ₿0.059	-9.73	$76.75M ₿0	$4,450.31 ₿0.060	$3,809.28 ₿0.058	$12.82M ₿38.74	$76.75M	$76.75M ₿0
541	Wrapped Centrifuge WCFG	$0.1588 ₿0.000012	-9.56	$76.65M ₿4.37K	$0.1757 ₿0.000012	$0.1524 ₿0.000011	$115.55K ₿15.04	$82.63M	$76.65M ₿4.37K
542	Bridged Ether (StarkGate) ETH	$3,319.92 ₿0.050	-8.87	$76.64M ₿0	$3,645.16 ₿0.051	$3,098.35 ₿0.050	$26.6M ₿290.99	$76.64M	$76.64M ₿0
544	L2 Standard Bridged WETH (Optimism) WETH	$3,300.96	-9.25	$75.8M	$3,638.66	$3,092.17	$53.23M	$74.69M	$75.8M
547	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.27	$75.55M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$41.77M ₿0	$75.55M ₿177.18	$75.55M ₿0
550	USDX USDX	$0.6772 ₿0.000012	-1.42	$75.47M ₿1.44K	$0.7048 ₿0.000012	$0.6226 ₿0.000012	$19.75K ₿4.74	$75.47M ₿1.44K	$75.47M ₿1.44K
552	API3 API3	$0.5713 ₿0.000045	-10.37	$75.27M ₿5.14K	$0.6374 ₿0.000047	$0.5464 ₿0.000045	$23.74M ₿308.44	$87.97M ₿5.98K	$75.27M ₿5.14K
553	PayProtocol Paycoin PCI	$0.07307 ₿0.0000036	-3.28	$74.73M ₿0	$0.07661 ₿0.0000038	$0.071 ₿0.0000034	$653.54K ₿26.77	$138.85M ₿14.39K	$74.73M ₿0
554	Mask Network MASK	$0.7472 ₿0.000068	-3.93	$74.63M ₿6.59K	$0.7822 ₿0.000071	$0.7018 ₿0.000068	$29.28M ₿1.02K	$74.63M ₿6.86K	$74.63M ₿6.59K
555	Band Protocol BAND	$0.4462 ₿0.000030	-5.20	$74.51M ₿4.29K	$0.4707 ₿0.000032	$0.4241 ₿0.000030	$13.06M ₿185.69	$74.85M ₿4.42K	$74.51M ₿4.29K
556	Puff The Dragon PUFF	$0.08379 ₿0.0000034	-1.04	$74.48M ₿1.51K	$0.08519 ₿0.0000039	$0.08337 ₿0.0000034	$76.25K ₿18.02	$74.48M ₿3.11K	$74.48M ₿1.51K
557	AltLayer ALT	$0.01573 ₿0.0000080	-9.23	$73.99M ₿10.13K	$0.01794 ₿0.0000090	$0.01486 ₿0.0000080	$42.32M ₿2.27K	$156.8M ₿80.71K	$73.99M ₿10.13K
558	路印协议 LRC	$0.0591 ₿0.0000048	-4.31	$73.65M ₿6.01K	$0.06254 ₿0.0000050	$0.05636 ₿0.0000047	$13.94M ₿401.71	$81.21M ₿6.63K	$73.65M ₿6.01K
561	Ontology ONT	$0.0785 ₿0.0000050	-2.77	$72.04M ₿4.5K	$0.08099 ₿0.0000051	$0.07438 ₿0.0000048	$10.11M ₿246.99	$78.4M ₿5K	$72.04M ₿4.5K
562	恩金币 ENJ	$0.03791 ₿0.0000063	-5.67	$72M ₿9.11K	$0.04025 ₿0.0000067	$0.03604 ₿0.0000062	$12.31M ₿558.31	$73.48M ₿11.38K	$72M ₿9.11K
563	Harmony ONE	$0.004888 ₿0.00000039	-4.79	$71.97M ₿4.84K	$0.005143 ₿0.00000041	$0.004584 ₿0.00000039	$7.84M ₿166.41	$71.98M ₿5.17K	$71.97M ₿4.84K
564	Decentralized Social DESO	$6.76 ₿0.00043	-3.36	$71.38M ₿4.56K	$7 ₿0.00043	$6.72 ₿0.00041	$43.12K ₿144.79	$73.26M ₿4.68K	$71.38M ₿4.56K
567	Osmosis OSMO	$0.0941 ₿0.000018	-8.16	$70.6M ₿11.95K	$0.1038 ₿0.000018	$0.09131 ₿0.000018	$13.58M ₿374.07	$93.54M ₿18.24K	$70.6M ₿11.95K
568	SECRET SCRT	$0.2171 ₿0.0000083	1.65	$70.3M ₿2.27K	$0.2301 ₿0.0000088	$0.1958 ₿0.0000083	$39.05M ₿60.07	$73.56M ₿2.44K	$70.3M ₿2.27K
569	Fulcrom FUL	$0.004246 ₿0.00000017	-8.21	$70.29M ₿306.1	$0.004628 ₿0.00000018	$0.003989 ₿0.00000017	$56.64K ₿0.42	$84.91M ₿3.45K	$70.29M ₿306.1
570	StraitsX XUSD XUSD	$0.9998	-0.01	$69.81M	$1	$0.9992	$21.77M	$69.81M	$69.81M
572	Venus XVS	$4.14 ₿0.00021	-5.31	$69.37M ₿3.34K	$4.37 ₿0.00023	$3.96 ₿0.00021	$10.93M ₿468.25	$123.2M ₿6.33K	$69.37M ₿3.34K
573	Pundi X PUNDIX	$0.2684 ₿0.000012	-7.21	$69.33M ₿3.21K	$0.291 ₿0.000013	$0.2634 ₿0.000011	$7.49M ₿693.31	$69.33M ₿3.21K	$69.33M ₿3.21K
575	QuantixAI QAI	$85.47 ₿0.000016	-3.12	$68.74M ₿0	$88.22 ₿0.000018	$83.4 ₿0.000015	$7.35M ₿0.34	$854.68M ₿1.09	$68.74M ₿0
576	Yield Guild Games YGG	$0.1011 ₿0.000018	-6.47	$68.58M ₿5.92K	$0.1081 ₿0.000019	$0.09569 ₿0.000017	$43.25M ₿2.81K	$101.15M ₿18.89K	$68.58M ₿5.92K
577	Spring Staked SUI SSUI	$2.78	30.40	$68.11M	$8.23	$1.89	$111.01K	$68.11M	$68.11M
578	GMT GMT	$0.02187 ₿0.0000042	-3.52	$67.98M ₿8.25K	$0.02269 ₿0.0000046	$0.02059 ₿0.0000041	$29.29M ₿2.37K	$110.86M ₿22.95K	$67.98M ₿8.25K
582	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000014	0.02	$67.39M ₿0	$1.01 ₿0.000014	$0.9814 ₿0.000014	$39.91M ₿2.27K	$67.39M	$67.39M ₿0
584	COTI COTI	$0.0273 ₿0.0000022	-8.48	$67.08M ₿3.57K	$0.03002 ₿0.0000024	$0.0256 ₿0.0000022	$10.99M ₿177.47	$67.08M ₿4.54K	$67.08M ₿3.57K
585	Anvil ANVL	$0.0008308	78.71	$66.59M	$0.0008608	$0.000421	$52.12K	$83.03M	$66.59M
587	Swipe SXP	$0.1007 ₿0.0000064	-5.21	$66.33M ₿3.88K	$0.1067 ₿0.0000067	$0.09583 ₿0.0000064	$4.91M ₿255.77	$66.53M ₿3.89K	$66.33M ₿3.88K
591	Notcoin NOT	$0.0006612 ₿0.00000000054	-1.49	$65.66M	$0.0006816	$0.0006231	$26.54M	$67.66M	$65.66M
594	Amnis Aptos AMAPT	$2.58 ₿0.00017	-6.34	$65.17M ₿0	$2.76 ₿0.00019	$2.37 ₿0.00017	$387.19K ₿56.45	$65.18M	$65.17M ₿0
595	波币 WAVES	$0.6456 ₿0.000044	-7.52	$64.72M ₿4.45K	$0.6981 ₿0.000048	$0.6202 ₿0.000044	$11.3M ₿687.05	$64.72M ₿4.45K	$64.72M ₿4.45K
596	BurnedFi BURN	$5.12 ₿0.000091	-6.04	$63.47M ₿0	$5.51 ₿0.000094	$2.38 ₿0.000086	$1.06M ₿6.25	$63.47M ₿1.92K	$63.47M ₿0
601	Purr PURR	$0.1054	-4.66	$62.83M	$0.1106	$0.09815	$4.22M	$62.83M	$62.83M
602	Neiro NEIRO	$0.0001488	-6.27	$62.59M	$0.0001588	$0.0001352	$71.01M	$62.59M	$62.59M
603	Hivemapper HONEY	$0.01209 ₿0.0000017	21.37	$62.49M ₿2.24K	$0.01433 ₿0.0000018	$0.009233 ₿0.0000017	$20.29M ₿26.07	$78.78M ₿10.89K	$62.49M ₿2.24K
604	Status SNT	$0.01576 ₿0.00000067	-6.27	$62.43M ₿2.67K	$0.01687 ₿0.00000071	$0.01545 ₿0.00000066	$3.64M ₿99.72	$107.27M ₿4.58K	$62.43M ₿2.67K
607	io.net IO	$0.2661	-2.36	$62.07M	$0.2728	$0.2466	$33.1M	$212.39M	$62.07M
608	aura AURA	$0.06428	-1.26	$61.66M	$0.06511	$0.05676	$3.04M	$61.66M	$61.66M
611	Comedian BAN	$0.06122	-2.53	$61.33M	$0.0644	$0.05937	$15.5M	$61.33M	$61.33M
615	WOO Network WOO	$0.032 ₿0.0000058	-5.65	$60.89M ₿10.85K	$0.03391 ₿0.0000061	$0.02946 ₿0.0000058	$9.7M ₿352.03	$70.48M ₿13.1K	$60.89M ₿10.85K
616	aixbt AIXBT	$0.06124	-4.58	$60.86M	$0.06495	$0.05842	$35.64M	$61.19M	$60.86M
617	Tellor TRB	$22.29 ₿0.0012	-3.92	$60.71M ₿3.12K	$23.23 ₿0.0012	$20.92 ₿0.0012	$38.39M ₿418.83	$62.38M ₿3.16K	$60.71M ₿3.12K
618	Rocket Pool RPL	$2.76 ₿0.00040	-1.50	$60.45M ₿8.08K	$2.88 ₿0.00042	$2.62 ₿0.00039	$5.75M ₿111.19	$60.45M ₿8.08K	$60.45M ₿8.08K
621	ai16z AI16Z	$0.05454	-19.71	$59.84M	$0.06793	$0.05296	$83.52M	$59.84M	$59.84M
622	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.47 ₿0.000024	$2.27 ₿0.000022	$100.26 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
624	Biconomy BICO	$0.06034 ₿0.000010	1.33	$59.49M ₿8.19K	$0.06403 ₿0.000011	$0.05684 ₿0.000010	$37.35M ₿667.14	$59.87M ₿11.01K	$59.49M ₿8.19K
625	Constellation DAG	$0.016 ₿0.00000079	-7.00	$59.43M ₿2.38K	$0.01721 ₿0.00000082	$0.01595 ₿0.00000076	$1.76M ₿17.72	$59.43M ₿2.82K	$59.43M ₿2.38K
627	Lista DAO LISTA	$0.2357	-3.11	$58.86M	$0.2433	$0.221	$15.68M	$187.23M	$58.86M
628	Ronin Bridged WETH (Ronin) WETH	$3,321.68	-8.73	$58.76M	$3,639.46	$3,079.53	$2.84M	$1.26B	$58.76M
631	CARV CARV	$0.1966	5.14	$58.35M	$0.2118	$0.1781	$50.16M	$197.24M	$58.35M
634	LON LON	$0.4773 ₿0.000012	-2.62	$58.09M ₿1.46K	$0.4903 ₿0.000012	$0.462 ₿0.000012	$362.25K ₿4.85	$65.78M ₿1.75K	$58.09M ₿1.46K
635	Degen DEGEN	$0.001572 ₿0.00000050	-7.59	$58.03M ₿6.24K	$0.001701 ₿0.00000053	$0.001459 ₿0.00000048	$14.31M ₿843.4	$58.03M ₿18.47K	$58.03M ₿6.24K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}