$3.45T
Tổng vốn hoá thị trường
$122.68B
Tổng khối lượng
BTC 61.20%   •   ETH 9.30%
Tỉ lệ thống trị

Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8626 EML Protocol  EML $0.0000148
₿0.0000037
-1.00 $22.36K
₿148.62
$0.4096
₿0.0000038
$0.382
₿0.0000035
$81.73K
₿0.31
$29.61K
₿7.48K
$22.36K
₿148.62
Dự đoán giá EML Protocol (eml)
8628 Dog Food Token  OISHII $0.00005783
0 $14.46K
$0
$0
$211.52
$14.46K
$14.46K
Dự đoán giá Dog Food Token (oishii)
8672 Yup  YUP $0.0004846
₿0.0000015
12.78 $21.49K
₿106.86
$0.1687
₿0.0000015
$0.1475
₿0.0000013
$11.89
₿0.64
$37.08K
₿120.75
$21.49K
₿106.86
Dự đoán giá Yup (yup)
8723 Buttercat  BUTT $0.00002072
-2.74 $20.73K
$0.00002205
$0.00002072
$520.08
$20.73K
$20.73K
Dự đoán giá Buttercat (butt)
8813 Lovely Inu finance  LOVELY $0.000006199
₿0.0000000000016
0 $18.51K
₿113.82
$0.000006199
₿0.0000000000017
$0.000006199
₿0.0000000000015
$0
₿43.86
$62.03K
₿122.39
$18.51K
₿113.82
Dự đoán giá Lovely Inu finance (lovely)
8842 Cyber Dog  CDOG $0.00001883
0.25 $18.84K
$0.00001887
$0.00001879
$4.51
$18.84K
$18.84K
Dự đoán giá Cyber Dog (cdog)
8850 Vabble  VAB $0.0000225
₿0.000000050
-3.23 $18.74K
₿42.4
$0.00561
₿0.000000052
$0.005181
₿0.000000048
$820.08
₿0.48
$32.77K
₿74.12
$18.74K
₿42.4
Dự đoán giá Vabble (vab)
8886 Mozaic  MOZ $0.0001216
₿0.00000067
-2.76 $18.12K
₿61.72
$0.07525
₿0.00000070
$0.06971
₿0.00000065
$5.14
₿0
$91.1K
₿615.45
$18.12K
₿61.72
Dự đoán giá Mozaic (moz)
8909 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
Dự đoán giá Meowka Neko (meowka)
8928 4TRUMP  4WIN $0.0003693
-4.61 $17.38K
$0.0003903
$0.000369
$95.38
$17.38K
$17.38K
Dự đoán giá 4TRUMP (4win)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02576
₿0.00000024
$0.02202
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
Dự đoán giá SoonVerse (soon)
8975 Linq  LINQ $0.0001673
₿0.00000075
-13.87 $16.74K
₿0
$0.09335
₿0.00000087
$0.07608
₿0.00000071
$67.09
₿0.92
$16.74K
₿75.58
$16.74K
₿0
Dự đoán giá Linq (linq)
8999 FAML  FAML $0.00001639
-1.95 $16.39K
$0.00001679
$0.00001637
$186.04
$16.39K
$16.39K
Dự đoán giá FAML (faml)
9005 CoreConnect  CORE $0.0001344
0 $13.45K
$0
$0
$315.37
$13.45K
$13.45K
Dự đoán giá CoreConnect (core)
9007 Abi  ABI $0.00001635
-19.94 $16.35K
$0.0000205
$0.00001631
$660.74
$16.35K
$16.35K
Dự đoán giá Abi (abi)
9015 Drunk Chicken Centipede  DCC $0.0000162
2.64 $16.2K
$0.00001756
$0.00001488
$2.46K
$16.2K
$16.2K
Dự đoán giá Drunk Chicken Centipede (dcc)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
Dự đoán giá DASIA (dasia)
9065 Tadpole  TAD $0.00002235
-8.36 $15.42K
$0.00002457
$0.00002224
$257.5
$15.42K
$15.42K
Dự đoán giá Tadpole (tad)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Dự đoán giá Tapioca DAO Token (tap)
9161 Deroute AI  ORB $0.00004151
₿0.00000062
32.19 $14.36K
₿138.97
$0.00004152
₿0.00000064
$0.00003139
₿0.00000061
$494.85
₿2.26
$41.51K
₿617.35
$14.36K
₿138.97
Dự đoán giá Deroute AI (orb)
9171 Dony Montana  DOMO $0.00001525
0 $14.27K
$0
$0
$366.52
$14.27K
$14.27K
Dự đoán giá Dony Montana (domo)
9205 GOOFY  GOOFY $0.00001383
0 $13.84K
$0
$0
$13.89
$13.84K
$13.84K
Dự đoán giá GOOFY (goofy)
9213 Baklava  BAVA $0.00002099
₿0.0000011
-0.58 $13.74K
₿0
$0.122
₿0.0000011
$0.1178
₿0.0000011
$6.15
₿0.19
$20.99K
₿741.84
$13.74K
₿0
Dự đoán giá Baklava (bava)
9245 CAFE  CAFE $0.00001327
0 $13.28K
$0.00001327
$0.00001327
$54.32
$13.28K
$13.28K
Dự đoán giá CAFE (cafe)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Dự đoán giá Wiggly Willy (wiwi)
9326 PERI Finance  PERI $0.000908
₿0.0000019
12.37 $12.26K
₿26.35
$0.2069
₿0.0000019
$0.1846
₿0.0000017
$15.68K
₿0.43
$17.24K
₿37.05
$12.26K
₿26.35
Dự đoán giá PERI Finance (peri)
9353 Eagle of Truth  EGL $0.0000134
0 $11.97K
$0
$0
$28.29
$11.97K
$11.97K
Dự đoán giá Eagle of Truth (egl)
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5519
₿0.0000052
$0.4149
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Dự đoán giá Crypto Carbon Energy (cyce)
9419 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0.42 $10.26K
₿8.56
$0.4606
₿0.0000043
$0.4415
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Dự đoán giá Filecoin Standard Full Hashrate (sfil)
9441 Prometheum Prodigy  PMPY $0.00002801
₿0.00000041
0.02 $10.91K
₿263.45
$0.00002801
₿0.00000043
$0.00002799
₿0.00000041
$14.23
₿18.28
$17.36K
₿268.55
$10.91K
₿263.45
Dự đoán giá Prometheum Prodigy (pmpy)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001443
₿0.0000000013
$0.00009246
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Dự đoán giá EyeTech (eye)
9493 Unreal AI  UNREAL $0.01035
0 $10.35K
$0
$0
$22.03
$10.35K
$10.35K
Dự đoán giá Unreal AI (unreal)
9642 Zunami Governance Token  ZUN $0.0002555
0 $8.93K
$0
$0
$12.55
$25.55K
$8.93K
Dự đoán giá Zunami Governance Token (zun)
9685 Pojak  PJ $0.000009059
0 $8.57K
$0
$0
$16.29
$8.57K
$8.57K
Dự đoán giá Pojak (pj)
9762 Moneta  MNTA $0.002592
0 $7.78K
$0
$0
$11.25
$7.78K
$7.78K
Dự đoán giá Moneta (mnta)
9821 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Dự đoán giá Pnuts for squirrel (pnuts)
10001 abcde coin  ABCDE $0.00000723
-4.02 $5.67K
$0.000007549
$0.000007189
$133.91
$6.62K
$5.67K
Dự đoán giá abcde coin (abcde)
10097 DIAMOND The Cat Coin  DMTC $0.00000467
0 $4.67K
$0
$0
$26.33
$4.67K
$4.67K
Dự đoán giá DIAMOND The Cat Coin (dmtc)
10198 1ex  1EX $0.0000069
₿0.0000043
-20.68 $3.26K
₿677.95
$0.000009099
₿0.0000047
$0.0000067
₿0.0000039
$88.49
₿14.96
$6.9K
₿4.34K
$3.26K
₿677.95
Dự đoán giá 1ex (1ex)
10268 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.7004
₿0.0000066
$0.6739
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
Dự đoán giá HeFi (hefi)
— SafeMoon  SFM $0.00001465
₿0.0000000013
-6.64 $0
₿770.45
$0.00001584
₿0.0000000017
$0.00001457
₿0.0000000012
$1.08M
₿0.53
$8.97M
₿770.45
$0
₿770.45
Dự đoán giá SafeMoon (sfm)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Coconut Chicken ($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005418
₿0.000000000000051
$0.000000005238
₿0.000000000000049
$0
₿0.68
$5.4M
₿50.85
$0
₿0
Dự đoán giá HODL [OLD] (hodl)
— Murasaki  MURA $0.3128
₿0.000012
6.58 $0
₿725.12
$0.3378
₿0.000012
$0.2873
₿0.000012
$16.47K
₿0.12
$312.81M
₿12.63K
$0
₿725.12
Dự đoán giá Murasaki (mura)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá MindCoin (mind)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Qubic Network (qubic)
— Bridge Oracle  BRG $0.0001324
₿0.000000025
-5.33 $0
₿201.89
$0.0001403
₿0.000000025
$0.0001322
₿0.000000020
$7.01K
₿25.64
$1.32M
₿252.36
$0
₿201.89
Dự đoán giá Bridge Oracle (brg)
— GoldPro  GPRO $29.63
₿0.0012
13.97 $0
₿0
$29.72
₿0.0012
$13.23
₿0.0012
$13.18K
₿1.11
$137.36M
₿250.65K
$0
₿0
Dự đoán giá GoldPro (gpro)
— Maker  MKR $2,003.01
₿0.049
-2.48 $0
₿45.73K
$2,114.85
₿0.050
$1,977.56
₿0.048
$87.3M
₿1.97K
$1B
₿48.35K
$0
₿45.73K
Dự đoán giá Maker (mkr)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Karate Combat (karate)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003244
₿0.00000000000030
$0.00000003063
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Dự đoán giá SquidGrow [OLD] (squidgrow)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Neutaro (ntmpi)
— Burger Swap  BURGER $0.007114
₿0.000011
-4.47 $0
₿379.64
$0.007449
₿0.000011
$0.006972
₿0.000011
$232.28K
₿50.06
$286.52K
₿573.31
$0
₿379.64
Dự đoán giá Burger Swap (burger)
— AITA  AITA $0.0003913
₿0.00000018
-5.69 $0
₿359.16
$0.0004163
₿0.00000018
$0.0003883
₿0.00000016
$313.56
₿1.37
$1.17M
₿540.09
$0
₿359.16
Dự đoán giá AITA (aita)
— Hermez Network Token  HEZ $3.58
₿0.000063
-1.40 $0
₿1.08K
$3.65
₿0.000063
$3.57
₿0.000058
$39.55K
₿2.6
$39.62M
₿715.09
$0
₿1.08K
Dự đoán giá Hermez Network Token (hez)
— Bean  BEAN $0.2459
₿0.000014
-1.13 $0
₿654.43
$0.2487
₿0.000014
$0.2136
₿0.000013
$1.18K
₿0.01
$8.87M
₿654.43
$0
₿654.43
Dự đoán giá Bean (bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá BXN (bxn)
— Fantom  FTM $0.589
₿0.000014
-10.34 $0
₿40.72K
$0.6583
₿0.000015
$0.57
₿0.000013
$551.83K
₿10.68K
$1.87B
₿46.11K
$0
₿40.72K
Dự đoán giá Fantom (ftm)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá BLOCKLORDS (lrds)
— Monolith  TKN $0.0373
₿0.0000014
0.39 $0
₿53.33
$0.1581
₿0.0000014
$0.1538
₿0.0000014
$22.5
₿0.01
$1.12M
₿57.99
$0
₿53.33
Dự đoán giá Monolith (tkn)
— Metars Genesis  MRS $20.27
₿0.000025
-2.32 $0
₿2.11K
$20.95
₿0.000025
$20.24
₿0.000024
$11.86K
₿1.58
$20.27B
₿25.01K
$0
₿2.11K
Dự đoán giá Metars Genesis (mrs)
— INSURANCE  INSURANCE $48.39
-0.23 $0
$48.85
$48.15
$1.93K
$4.74B
$0
Dự đoán giá INSURANCE (insurance)
— imgnAI  IMGNAI $0.00006888
₿0.00000036
0 $0
₿284.63
$0.00006888
₿0.00000037
$0.00006888
₿0.00000036
$140.03
₿1.91
$68.88K
₿366.23
$0
₿284.63
Dự đoán giá imgnAI (imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá peanie (peanie)
— Onomy Protocol  NOM $0.001255
₿0.0000053
-0.42 $0
₿507.13
$0.001316
₿0.0000055
$0.001192
₿0.0000051
$94.74K
₿4.29
$213.08K
₿864.33
$0
₿507.13
Dự đoán giá Onomy Protocol (nom)
— Zebec Protocol  ZBC $0.002223
₿0.00000047
1.96 $0
₿3.56K
$0.002228
₿0.00000051
$0.002177
₿0.00000043
$571.78
₿83.65
$22.23M
₿4.33K
$0
₿3.56K
Dự đoán giá Zebec Protocol (zbc)
— Bazaars  BZR $32
₿0.00012
-4.21 $0
₿1.42K
$33.52
₿0.00012
$31.77
₿0.00012
$513.65K
₿2.8
$17.75B
₿67.51K
$0
₿1.42K
Dự đoán giá Bazaars (bzr)
— H2O Dao  H2O $0.142
₿0.0000030
-13.73 $0
₿1.16K
$0.1646
₿0.0000031
$0.1363
₿0.0000030
$41.75K
₿8.12
$142.03M
₿3.1K
$0
₿1.16K
Dự đoán giá H2O Dao (h2o)
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Base God (tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Chain-key Bitcoin (ckbtc)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá ZND Token (znd)
— Web3Shot  W3S $6.02
₿0.000011
0.14 $0
₿29.76
$1.2
₿0.000011
$1.2
₿0.000011
$170.6
₿0.79
$601.97M
₿1.13K
$0
₿29.76
Dự đoán giá Web3Shot (w3s)
— FU Money  FU $0.002064
-6.76 $0
$0.002214
$0.002024
$20.52
$1.28M
$0
Dự đoán giá FU Money (fu)
— Vectorspace AI  VAIX $0.0255
₿0.000013
-9.95 $0
₿526.14
$0.03082
₿0.000016
$0.02532
₿0.000013
$2K
₿3.55
$3.81M
₿692.8
$0
₿526.14
Dự đoán giá Vectorspace AI (vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01873
₿0.00000017
$0.01653
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Dự đoán giá MIMO Parallel Governance Token (prl)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Hydro Protocol (hdro)
— Prizm  PZM $0.0007822
₿0.000000010
-2.25 $0
₿41.53
$0.000848
₿0.000000011
$0.000782
₿0.000000010
$1.39K
₿0.01
$4.69M
₿65.52
$0
₿41.53
Dự đoán giá Prizm (pzm)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Dự đoán giá Neutron (ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Raini Studios Token (rst)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Passage (pasg)
— Quorium  QGOLD $3,384.43
₿0.034
0.77 $0
₿0
$3,391.55
₿0.034
$3,345.31
₿0.032
$190.67K
₿5.59
$1.94B
$0
₿0
Dự đoán giá Quorium (qgold)
— BullPerks  BLP $0.00249
₿0.0000014
-1.07 $0
₿58.08
$0.157
₿0.0000014
$0.1496
₿0.0000014
$4.88
₿1.92
$736.9K
₿423.16
$0
₿58.08
Dự đoán giá BullPerks (blp)
— Verum Coin  VERUM $2,428.69
-0.01* $0
$2,430.7
$2,420.46
$286.64
$20.53B
$0
Dự đoán giá Verum Coin (verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá SpaceCatch (catch)
— Aventis AI  AAI $0.03947
5.19 $0
$0.04243
$0.03638
$55.34K
$39.47M
$0
Dự đoán giá Aventis AI (aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dojo Protocol (doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Dự đoán giá Tethereum [OLD] (t99)
— Ultima  ULTIMA $7,821.79
₿0.070
-0.44 $0
₿1.9K
$8,025.5
₿0.071
$7,480.03
₿0.069
$13.19M
₿39.03
$782.14M
₿7.04K
$0
₿1.9K
Dự đoán giá Ultima (ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Ancient8 (a8)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Lynex (lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Crazy Monkey (cmonk)
— Router Protocol  ROUTE $0.3432
₿0.000050
-1.82 $0
₿764.26
$0.3513
₿0.000050
$0.3429
₿0.000046
$796.06
₿21.77
$6.86M
₿1.02K
$0
₿764.26
Dự đoán giá Router Protocol (route)
— YES Money  YES $3.63
₿0.000063
-2.50 $0
₿925.99
$3.8
₿0.000064
$3.6
₿0.000062
$55.74K
₿11.88
$76.09M
₿4.12K
$0
₿925.99
Dự đoán giá YES Money (yes)
— BeFi Labs  BEFI $0.004506
₿0.0000053
-2.54 $0
₿0
$0.004645
₿0.0000055
$0.004351
₿0.0000044
$233.86K
₿44.34
$945.34K
₿1.13K
$0
₿0
Dự đoán giá BeFi Labs (befi)
— Planet Mojo  MOJO $0.001537
-2.10 $0
$0.001573
$0.001531
$216.86K
$1.54M
$0
Dự đoán giá Planet Mojo (mojo)
— Solend  SLND $0.2559
₿0.000019
0.07 $0
₿724.83
$0.2581
₿0.000020
$0.246
₿0.000018
$6.87K
₿0.69
$25.59M
₿1.89K
$0
₿724.83
Dự đoán giá Solend (slnd)
— NoLimitCoin  NLC $0.001463
₿0.0000000052
-7.03 $0
₿1.29
$0.001607
₿0.0000000052
$0.001453
₿0.0000000051
$2.73K
₿0
$1.31M
$0
₿1.29
Dự đoán giá NoLimitCoin (nlc)
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Self Chain (slf)
— Tribal Token  TRIBL $0.008564
₿0.0000094
0.01 $0
₿0
$0.008564
₿0.000010
$0.008563
₿0.0000081
$1.01
₿0.64
$8.56M
₿9.42K
$0
₿0
Dự đoán giá Tribal Token (tribl)
— Mines of Dalarnia  DAR $0.033
₿0.0000033
-2.19 $0
₿1.84K
$0.03617
₿0.0000035
$0.03288
₿0.0000032
$5.12K
₿249.4
$26.4M
₿2.64K
$0
₿1.84K
Dự đoán giá Mines of Dalarnia (dar)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây