Page de résultats 30 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3006)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8148	Bill the Bear BILL	$0.00000002952	1.38	$26.13K	$0.00000003039	$0.00000002901	$17.63	$26.13K	$26.13K
8153	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8214	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8215	VENKO $VENKO	$0.00000004205	-1.21	$24.99K	$0.00000004393	$0.0000000418	$22.14	$41.84K	$24.99K
8228	Love Monster LOVE	$0.000005489	-3.92	$24.72K	$0.00000574	$0.000005489	$25.62K	$24.72K	$24.72K
8240	Buttercat BUTT	$0.00002447	-0.43	$24.46K	$0.00002459	$0.00002432	$5.58	$24.46K	$24.46K
8268	Abi ABI	$0.00002368	44.36	$23.71K	$0.00002693	$0.00001637	$5.26K	$23.71K	$23.71K
8270	Linq LINQ	$0.0002376 ₿0.00000075	2.45	$23.77K ₿0	$0.0002394 ₿0.00000087	$0.0002319 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8293	Cyber Dog CDOG	$0.00002328	12.45	$23.3K	$0.00002339	$0.00002057	$566.38	$23.3K	$23.3K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.3 ₿0.000021	$1.85 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8482	Zunami Governance Token ZUN	$0.000569	-2.91	$19.88K	$0.000586	$0.000569	$2.48	$56.9K	$19.88K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.62 ₿0.000063	$4.57 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8553	4TRUMP 4WIN	$0.0004024	3.09	$18.94K	$0.0004142	$0.0003904	$89.21	$18.94K	$18.94K
8583	Mozaic MOZ	$0.0001229 ₿0.00000067	0.90	$18.32K ₿61.72	$0.0001244 ₿0.00000070	$0.0001209 ₿0.00000065	$26.37 ₿0	$92.09K ₿615.45	$18.32K ₿61.72
8610	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	10.57	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005439 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$830.97 ₿0.0079	$710.67 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8647	Vabble VAB	$0.00002086 ₿0.000000050	-2.10	$17.39K ₿42.4	$0.00002139 ₿0.000000052	$0.00002082 ₿0.000000048	$7.09 ₿0.48	$30.4K ₿74.12	$17.39K ₿42.4
8649	Tadpole TAD	$0.00002504	0.96	$17.28K	$0.0000261	$0.00002481	$1.18	$17.28K	$17.28K
8695	Dony Montana DOMO	$0.00001771	1.11	$16.56K	$0.00001819	$0.00001737	$8.55	$16.56K	$16.56K
8764	GOOFY GOOFY	$0.00001544	1.10	$15.45K	$0.00001586	$0.00001516	$4.07	$15.45K	$15.45K
8773	Baklava BAVA	$0.00002334 ₿0.0000011	-5.47	$15.28K ₿0	$0.00002474 ₿0.0000011	$0.00002345 ₿0.0000011	$20.31 ₿0.19	$23.34K ₿741.84	$15.28K ₿0
8782	FAML FAML	$0.00001519	0.57	$15.19K	$0.0000154	$0.0000151	$17.14	$15.19K	$15.19K
8822	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8890	Drunk Chicken Centipede DCC	$0.00001373	-1.51	$13.73K	$0.00001395	$0.00001366	$101.72	$13.73K	$13.73K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8911	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02547 ₿0.00000024	$0.02176 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8947	Eagle of Truth EGL	$0.00001458	2.58	$13.03K	$0.00001458	$0.00001422	$115.83	$13.03K	$13.03K
8987	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2045 ₿0.0000019	$0.1825 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9106	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04606 ₿0.00000043	$0.04322 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9166	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4552 ₿0.0000043	$0.4364 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9268	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9369	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5455 ₿0.0000052	$0.4101 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9423	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001426 ₿0.0000000013	$0.00009139 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9526	abcde coin ABCDE	$0.000008389	0	$6.61K	$0	$0	$2.44	$7.73K	$6.61K
9545	1ex 1EX	$0.0000136 ₿0.0000043	-21.39	$6.43K ₿677.95	$0.0000173 ₿0.0000047	$0.00001329 ₿0.0000039	$393.49 ₿14.96	$13.6K ₿4.34K	$6.43K ₿677.95
9696	DIAMOND The Cat Coin DMTC	$0.00000465	-0.73	$4.65K	$0.00000468	$0.000004639	$20.28	$4.65K	$4.65K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005355 ₿0.000000000000051	$0.000000005177 ₿0.000000000000049	$0 ₿0.68	$5.33M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4025 ₿0.000012	2.58	$0 ₿725.12	$0.4146 ₿0.000012	$0.3894 ₿0.000012	$13.64K ₿0.12	$402.52M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001548 ₿0.000000025	-0.70	$0 ₿201.89	$0.0001592 ₿0.000000025	$0.0001543 ₿0.000000020	$59.61K ₿25.64	$1.55M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$39.81 ₿0.0012	0.80	$0 ₿0	$41.03 ₿0.0012	$36.15 ₿0.0012	$141.56K ₿1.11	$184.19M ₿250.65K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003206 ₿0.00000000000030	$0.00000003028 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.009998 ₿0.000011	-1.26	$0 ₿379.64	$0.01022 ₿0.000011	$0.00995 ₿0.000011	$46.56K ₿50.06	$402.64K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003757 ₿0.00000018	1.39	$0 ₿359.16	$0.0003993 ₿0.00000018	$0.0003705 ₿0.00000016	$102.64 ₿1.37	$1.13M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.52 ₿0.000063	0.05	$0 ₿1.08K	$3.57 ₿0.000063	$3.51 ₿0.000058	$67.47K ₿2.6	$38.95M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2441 ₿0.000014	14.28	$0 ₿654.43	$0.2441 ₿0.000014	$0.2136 ₿0.000013	$1.33K ₿0.01	$8.8M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6576 ₿0.000014	34.10	$0 ₿40.72K	$0.668 ₿0.000015	$0.4903 ₿0.000013	$1.18M ₿10.68K	$2.09B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1563 ₿0.0000014	$0.1521 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$17.56 ₿0.000025	-0.84	$0 ₿2.11K	$17.96 ₿0.000025	$17.14 ₿0.000024	$7.72K ₿1.58	$17.96B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$41.37	2.54	$0	$41.53	$40.26	$22.67K	$4.05B	$0
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.03946 ₿0.00000037	$0.03829 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.0027 ₿0.0000053	-2.05	$0 ₿507.13	$0.002767 ₿0.0000055	$0.002545 ₿0.0000051	$25.28K ₿4.29	$458.13K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0009092 ₿0.00000047	-0.41	$0 ₿3.56K	$0.0009305 ₿0.00000051	$0.0009091 ₿0.00000043	$2.63K ₿83.65	$9.09M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.83 ₿0.00012	1.48	$0 ₿1.42K	$31.03 ₿0.00012	$29.4 ₿0.00012	$485.94K ₿2.8	$16.57B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	FU Money FU	$0.002033	0.53	$0	$0.00209	$0.001972	$3.36	$1.26M	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.69 ₿0.000016	$1.44 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01852 ₿0.00000017	$0.01634 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.0007221 ₿0.000000010	4.19	$0 ₿41.53	$0.000751 ₿0.000000011	$0.000693 ₿0.000000010	$1.28K ₿0.01	$4.33M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BullPerks BLP	$0.01496 ₿0.0000014	-1.07	$0 ₿58.08	$0.1552 ₿0.0000014	$0.1479 ₿0.0000014	$12.02 ₿1.92	$4.43M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,197.9	6.02	$0	$2,202.56	$2,073.14	$260.85	$18.03B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.1156	-10.32	$0	$0.129	$0.1104	$98.27	$115.69M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$14,949.06 ₿0.070	0.09	$0 ₿1.9K	$15,300.28 ₿0.071	$14,929.38 ₿0.069	$29.35M ₿39.03	$1.49B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3865 ₿0.000050	2.09	$0 ₿764.26	$0.3938 ₿0.000050	$0.3786 ₿0.000046	$1.36K ₿21.77	$7.74M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.36 ₿0.000063	-2.21	$0 ₿925.99	$3.6 ₿0.000064	$3.36 ₿0.000062	$34.97K ₿11.88	$73.7M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005353 ₿0.0000053	11.95	$0 ₿0	$0.005511 ₿0.0000055	$0.004745 ₿0.0000044	$129.41K ₿44.34	$1.13M ₿1.13K	$0 ₿0
—	Planet Mojo MOJO	$0.002468	1.11	$0	$0.00247	$0.002434	$66.35K	$2.47M	$0
—	Solend SLND	$0.2823 ₿0.000019	5.88	$0 ₿724.83	$0.297 ₿0.000020	$0.2666 ₿0.000018	$1.44K ₿0.69	$28.24M ₿1.89K	$0 ₿724.83
—	NoLimitCoin NLC	$0.001846 ₿0.0000000052	-4.03	$0 ₿1.29	$0.001949 ₿0.0000000052	$0.001828 ₿0.0000000051	$4.77K ₿0	$1.66M	$0 ₿1.29
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Tribal Token TRIBL	$0.01207 ₿0.0000094	-0.01*	$0 ₿0	$0.01207 ₿0.000010	$0.01207 ₿0.0000081	$1.51 ₿0.64	$12.08M ₿9.42K	$0 ₿0
—	DeHub DHB	$0.0004784 ₿0.000000025	0.01*	$0 ₿83.48	$0.0005129 ₿0.000000028	$0.0004782 ₿0.000000024	$2.04K ₿0.08	$2.26M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.04059 ₿0.0000033	1.29	$0 ₿1.84K	$0.05008 ₿0.0000035	$0.03733 ₿0.0000032	$54.2K ₿249.4	$32.47M ₿2.64K	$0 ₿1.84K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}