Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalizzazione totale
$120.78B
Volume totale
BTC 59.80%   •   ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 30 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7568 IDLE  IDLE $0.003488
₿0.0000043
0.81 $30.04K
₿36.52
$0.3681
₿0.0000044
$0.3547
₿0.0000042
$27.2
₿0.01
$45.35K
₿57.08
$30.04K
₿36.52
Previsione del prezzo di IDLE(idle)
7601 Grizzly Honey  GHNY $0.02134
₿0.000039
0.95 $29.28K
₿52.04
$0.02147
₿0.000039
$0.02097
₿0.000037
$33.98
₿0.25
$29.28K
₿52.04
$29.28K
₿52.04
Previsione del prezzo di Grizzly Honey(ghny)
7623 Abi  ABI $0.00002867
3.37 $28.76K
$0.00003216
$0.00002712
$659.38
$28.76K
$28.76K
Previsione del prezzo di Abi(abi)
7635 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02256
₿0.00000026
$0.01857
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
Previsione del prezzo di Treeb(treeb)
7664 Quasar  QUASAR $0.00002748
2.03 $27.63K
$0.00002786
$0.00002551
$192.79
$27.63K
$27.63K
Previsione del prezzo di Quasar(quasar)
7729 Mongy  MONGY $0.00002635
0 $26.35K
$0
$0
$1.29
$26.35K
$26.35K
Previsione del prezzo di Mongy(mongy)
7757 Love Monster  LOVE $0.00000573
-0.02 $25.78K
$0.000006
$0.000005519
$2.04K
$25.78K
$25.78K
Previsione del prezzo di Love Monster(love)
7776 Prometheum Prodigy  PMPY $0.00006496
₿0.00000041
-5.79 $25.3K
₿263.45
$0.00006904
₿0.00000043
$0.0000648
₿0.00000041
$18.04
₿18.28
$40.27K
₿268.55
$25.3K
₿263.45
Previsione del prezzo di Prometheum Prodigy(pmpy)
7791 YOUNES  YOUNES $0.00002498
4.00 $24.99K
$0.00002513
$0.00002343
$1.4
$24.99K
$24.99K
Previsione del prezzo di YOUNES(younes)
7822 0 Knowledge Network  0KN $0.000003059
₿0.000000020
-6.97 $24.44K
₿0
$0.001827
₿0.000000021
$0.001699
₿0.000000020
$1.64
₿0.36
$30.59K
₿203.31
$24.44K
₿0
Previsione del prezzo di 0 Knowledge Network(0kn)
7850 Cats N Cars  CNC $0.00003316
0 $23.91K
$0
$0
$6.24
$33.16K
$23.91K
Previsione del prezzo di Cats N Cars(cnc)
7860 Bill the Bear  BILL $0.00000002657
5.49 $23.62K
$0.00000002676
$0.00000002443
$73.08
$23.62K
$23.62K
Previsione del prezzo di Bill the Bear(bill)
7902 1ex  1EX $0.00004834
₿0.0000043
4.12 $22.83K
₿677.95
$0.00005139
₿0.0000047
$0.00004641
₿0.0000039
$303.89
₿14.96
$48.33K
₿4.34K
$22.83K
₿677.95
Previsione del prezzo di 1ex(1ex)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0005295
₿0.0000000063
$0.0004668
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Previsione del prezzo di Mineral(mnr)
7935 CATEX  CATEX $0.00000005492
₿0.00000000016
-80.77 $22.17K
₿0
$0.0000002958
₿0.00000000016
$0.00000005441
₿0.00000000013
$68.05K
₿0.79
$48.67K
₿164.99
$22.17K
₿0
Previsione del prezzo di CATEX(catex)
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
Previsione del prezzo di TRON BEER(tbeer)
8007 Dog Food Token  OISHII $0.00008288
0 $20.72K
$0
$0
$57.13
$20.72K
$20.72K
Previsione del prezzo di Dog Food Token(oishii)
8046 Predict Crypto  PREAI $0.000002319
-0.42 $19.71K
$0.000002349
$0.000002269
$18.31
$19.71K
$19.71K
Previsione del prezzo di Predict Crypto(preai)
8048 Buttercat  BUTT $0.00001968
-1.02 $19.68K
$0.00001991
$0.0000183
$5.18
$19.68K
$19.68K
Previsione del prezzo di Buttercat(butt)
8169 VENKO  $VENKO $0.00000002933
-1.54 $17.52K
$0.00000003042
$0.00000002907
$2.31
$29.33K
$17.52K
Previsione del prezzo di VENKO($venko)
8192 Etheism  E $17.2
-0.63 $17.2K
$17.46
$16.86
$293.17
$17.2K
$17.2K
Previsione del prezzo di Etheism(e)
8261 Decentralized Cloud Infra  DCI $0.001601
₿0.000018
-20.14 $16.01K
₿0
$0.002005
₿0.000021
$0.001462
₿0.000017
$946.3
₿4.88
$16.01K
₿182.24
$16.01K
₿0
Previsione del prezzo di Decentralized Cloud Infra(dci)
8267 Financial Freedom Formula  FFF $0.00008844
0 $15.92K
$0
$0
$44.23
$15.92K
$15.92K
Previsione del prezzo di Financial Freedom Formula(fff)
8369 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$662.72
₿0.0079
$566.78
₿0.0067
$41.57
₿1.5
$14.28K
$14.28K
₿0
Previsione del prezzo di Solbank(sb)
8387 4TRUMP  4WIN $0.0002982
0 $14.03K
$0
$0
$5.85
$14.03K
$14.03K
Previsione del prezzo di 4TRUMP(4win)
8398 Tadpole  TAD $0.00002012
1.71 $13.89K
$0.00002027
$0.00001978
$6.82
$13.89K
$13.89K
Previsione del prezzo di Tadpole(tad)
8447 Dony Montana  DOMO $0.00001418
0 $13.28K
$0
$0
$2.2
$13.28K
$13.28K
Previsione del prezzo di Dony Montana(domo)
8485 Vabble  VAB $0.00001539
₿0.000000050
-3.23 $12.82K
₿42.4
$0.004422
₿0.000000052
$0.004084
₿0.000000048
$2.14
₿0.48
$22.41K
₿74.12
$12.82K
₿42.4
Previsione del prezzo di Vabble(vab)
8514 CoreConnect  CORE $0.0001238
0.69 $12.38K
$0.0001247
$0.0001229
$66.47
$12.38K
$12.38K
Previsione del prezzo di CoreConnect(core)
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$5.28
₿0.000063
$3.64
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
Previsione del prezzo di UBD Network(ubdn)
8576 FAML  FAML $0.00001151
1.76 $11.52K
$0.00001154
$0.0000113
$10.24
$11.52K
$11.52K
Previsione del prezzo di FAML(faml)
8638 Meowka Neko  MEOWKA $0.00001081
0 $10.82K
$0
$0
$49.11
$10.82K
$10.82K
Previsione del prezzo di Meowka Neko(meowka)
8646 GOOFY  GOOFY $0.00001074
-0.37 $10.74K
$0.00001108
$0.00001048
$3.99
$10.74K
$10.74K
Previsione del prezzo di GOOFY(goofy)
8654 Eagle of Truth  EGL $0.00001191
-1.64 $10.64K
$0.00001235
$0.00001182
$2.26
$10.64K
$10.64K
Previsione del prezzo di Eagle of Truth(egl)
8677 CAFE  CAFE $0.00001043
3.74 $10.44K
$0.0000105
$0.00001003
$338.82
$10.44K
$10.44K
Previsione del prezzo di CAFE(cafe)
8785 Drunk Chicken Centipede  DCC $0.00000912
0.06 $9.12K
$0.000009419
$0.000008909
$4.53
$9.12K
$9.12K
Previsione del prezzo di Drunk Chicken Centipede(dcc)
8844 DIAMOND The Cat Coin  DMTC $0.000008519
0 $8.52K
$0
$0
$2.33
$8.52K
$8.52K
Previsione del prezzo di DIAMOND The Cat Coin(dmtc)
8879 Crypto Carbon Energy  CYCE $0.0003999
₿0.0000051
0.25 $8.11K
₿105.12
$0.0003999
₿0.0000052
$0.0003979
₿0.0000039
$0.03
₿0
$16.8K
₿217.74
$8.11K
₿105.12
Previsione del prezzo di Crypto Carbon Energy(cyce)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02031
₿0.00000024
$0.01736
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
Previsione del prezzo di SoonVerse(soon)
8954 Unreal AI  UNREAL $0.007557
0 $7.56K
$0
$0
$9.09
$7.56K
$7.56K
Previsione del prezzo di Unreal AI(unreal)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
Previsione del prezzo di DASIA(dasia)
9059 Pojak  PJ $0.000007079
0 $6.7K
$0
$0
$17.69
$6.7K
$6.7K
Previsione del prezzo di Pojak(pj)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Previsione del prezzo di Tapioca DAO Token(tap)
9148 Moneta  MNTA $0.001929
0.94 $5.79K
$0.001943
$0.001911
$123.47
$5.79K
$5.79K
Previsione del prezzo di Moneta(mnta)
9204 Mozaic  MOZ $0.00003593
₿0.00000067
-2.76 $5.33K
₿61.72
$0.05932
₿0.00000070
$0.05495
₿0.00000065
$590.33
₿0
$26.91K
₿615.45
$5.33K
₿61.72
Previsione del prezzo di Mozaic(moz)
9214 abcde coin  ABCDE $0.00000671
0 $5.29K
$0
$0
$7.14
$6.18K
$5.29K
Previsione del prezzo di abcde coin(abcde)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Previsione del prezzo di Wiggly Willy(wiwi)
9444 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001137
₿0.0000000013
$0.00007289
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Previsione del prezzo di EyeTech(eye)
9514 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Previsione del prezzo di Pnuts for squirrel(pnuts)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004271
₿0.000000000000051
$0.000000004129
₿0.000000000000049
$0
₿0.68
$4.25M
₿50.85
$0
₿0
Previsione del prezzo di HODL [OLD](hodl)
— Murasaki  MURA $0.4001
₿0.000012
-7.46 $0
₿725.12
$0.4325
₿0.000012
$0.388
₿0.000012
$4.44K
₿0.12
$411.79M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MindCoin(mind)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Qubic Network(qubic)
— GoldPro  GPRO $67.12
₿0.0012
-0.02 $0
₿0
$70.65
₿0.0012
$66.6
₿0.0012
$157.41K
₿1.11
$310.57M
₿250.65K
$0
₿0
Previsione del prezzo di GoldPro(gpro)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Karate Combat(karate)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002557
₿0.00000000000030
$0.00000002414
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Previsione del prezzo di SquidGrow [OLD](squidgrow)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Neutaro(ntmpi)
— Burger Swap  BURGER $0.01003
₿0.000011
20.30 $0
₿379.64
$0.01126
₿0.000011
$0.008049
₿0.000011
$142.24K
₿50.06
$404.32K
₿573.31
$0
₿379.64
Previsione del prezzo di Burger Swap(burger)
— AITA  AITA $0.0005025
₿0.00000018
32.75 $0
₿359.16
$0.000507
₿0.00000018
$0.0003741
₿0.00000016
$13.92K
₿1.37
$1.51M
₿540.09
$0
₿359.16
Previsione del prezzo di AITA(aita)
— Hermez Network Token  HEZ $3.28
₿0.000063
0.21 $0
₿1.08K
$3.3
₿0.000063
$3.23
₿0.000058
$44.66K
₿2.6
$36.27M
₿715.09
$0
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
— Bean  BEAN $0.217
₿0.000014
1.05 $0
₿654.43
$1.19
₿0.000014
$1.17
₿0.000013
$121.28
₿0.01
$7.83M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BXN(bxn)
— Fantom  FTM $0.5007
₿0.000014
3.56 $0
₿40.72K
$0.5123
₿0.000015
$0.4693
₿0.000013
$1.66M
₿10.68K
$1.59B
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BLOCKLORDS(lrds)
— Monolith  TKN $0.02625
₿0.0000014
0.39 $0
₿53.33
$0.1246
₿0.0000014
$0.1213
₿0.0000014
$68.51
₿0.01
$788.22K
₿57.99
$0
₿53.33
Previsione del prezzo di Monolith(tkn)
— Metars Genesis  MRS $22.69
₿0.000025
9.00 $0
₿2.11K
$31.2
₿0.000025
$19.87
₿0.000024
$53.57K
₿1.58
$22.64B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
— INSURANCE  INSURANCE $37.03
1.10 $0
$37.35
$36.48
$5.96K
$3.63B
$0
Previsione del prezzo di INSURANCE(insurance)
— IMGN Labs  IMGN $0.004921
₿0.00000036
-6.50 $0
₿284.63
$0.005276
₿0.00000037
$0.004851
₿0.00000036
$79.74K
₿1.91
$4.92M
₿366.23
$0
₿284.63
Previsione del prezzo di IMGN Labs(imgn)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di peanie(peanie)
— Onomy Protocol  NOM $0.007715
₿0.0000053
-0.39 $0
₿507.13
$0.007877
₿0.0000055
$0.007592
₿0.0000051
$16.98K
₿4.29
$1.31M
₿864.33
$0
₿507.13
Previsione del prezzo di Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.0005867
₿0.00000047
0.60 $0
₿3.56K
$0.0005869
₿0.00000051
$0.0005799
₿0.00000043
$1.77
₿83.65
$5.87M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
— Bazaars  BZR $21.86
₿0.00012
-0.08 $0
₿1.42K
$22.09
₿0.00012
$21.31
₿0.00012
$1.51M
₿2.8
$12.14B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di ZND Token(znd)
— Web3Shot  W3S $1.51
₿0.000011
0.76 $0
₿29.76
$1.52
₿0.000011
$1.47
₿0.000011
$74.93K
₿0.79
$150.9M
₿1.13K
$0
₿29.76
Previsione del prezzo di Web3Shot(w3s)
— FU Money  FU $0.001768
2.96 $0
$0.001836
$0.001685
$35.92
$1.1M
$0
Previsione del prezzo di FU Money(fu)
— Vectorspace AI  VAIX $0.02728
₿0.000013
-15.60 $0
₿526.14
$0.04471
₿0.000016
$0.02694
₿0.000013
$2.57K
₿3.55
$4.1M
₿692.8
$0
₿526.14
Previsione del prezzo di Vectorspace AI(vaix)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Hydro Protocol(hdro)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Raini Studios Token(rst)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Passage(pasg)
— Verum Coin  VERUM $544.14
53.67 $0
$544.08
$353.64
$21.96K
$4.2B
$0
Previsione del prezzo di Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SpaceCatch(catch)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Previsione del prezzo di Tethereum [OLD](t99)
— Ultima  ULTIMA $19,302.03
₿0.070
0.24 $0
₿1.9K
$19,716.44
₿0.071
$18,882.49
₿0.069
$21.95M
₿39.03
$1.93B
₿7.04K
$0
₿1.9K
Previsione del prezzo di Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Ancient8(a8)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Crazy Monkey(cmonk)
— Router Protocol  ROUTE $0.3625
₿0.000050
1.29 $0
₿764.26
$0.3678
₿0.000050
$0.3537
₿0.000046
$9.69K
₿21.77
$7.24M
₿1.02K
$0
₿764.26
Previsione del prezzo di Router Protocol(route)
— YES Money  YES $3.3
₿0.000063
0.47 $0
₿925.99
$5.43
₿0.000064
$5.26
₿0.000062
$2.16
₿11.88
$40.49M
₿4.12K
$0
₿925.99
Previsione del prezzo di YES Money(yes)
— BeFi Labs  BEFI $0.003461
₿0.0000053
-1.14 $0
₿0
$0.003527
₿0.0000055
$0.003384
₿0.0000044
$268.73K
₿44.34
$726.58K
₿1.13K
$0
₿0
Previsione del prezzo di BeFi Labs(befi)
— Planet Mojo  MOJO $0.007997
-9.74 $0
$0.009771
$0.007986
$341.83K
$8.01M
$0
Previsione del prezzo di Planet Mojo(mojo)
— NoLimitCoin  NLC $0.004915
₿0.0000000052
8.09 $0
₿1.29
$0.005012
₿0.0000000052
$0.004528
₿0.0000000051
$8.23K
₿0
$4.41M
$0
₿1.29
Previsione del prezzo di NoLimitCoin(nlc)
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Self Chain(slf)
— Tribal Token  TRIBL $0.004982
₿0.0000094
-51.88 $0
₿0
$0.0147
₿0.000010
$0.004955
₿0.0000081
$15.79
₿0.64
$4.98M
₿9.42K
$0
₿0
Previsione del prezzo di Tribal Token(tribl)
— DeHub  DHB $0.0004342
₿0.000000025
3.78 $0
₿83.48
$0.0004374
₿0.000000028
$0.0004018
₿0.000000024
$1.36K
₿0.08
$2.05M
₿203.37
$0
₿83.48
Previsione del prezzo di DeHub(dhb)
— Mines of Dalarnia  DAR $0.06866
₿0.0000033
-7.35 $0
₿1.84K
$0.09844
₿0.0000035
$0.06549
₿0.0000032
$11.48K
₿249.4
$54.96M
₿2.64K
$0
₿1.84K
Previsione del prezzo di Mines of Dalarnia(dar)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui