Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$118.08B
Volume totale
BTC 61.36%   •   ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 30 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7841 IDLE  IDLE $0.00321
₿0.0000043
1.61 $27.64K
₿36.52
$0.003222
₿0.0000044
$0.003159
₿0.0000042
$64.65
₿0.01
$41.73K
₿57.08
$27.64K
₿36.52
Previsione del prezzo di IDLE(idle)
7903 Chefdotfun  CHEF $0.000311
0 $26.47K
$0
$0
$221.7
$26.47K
$26.47K
Previsione del prezzo di Chefdotfun(chef)
7905 CATEX  CATEX $0.00000006522
₿0.00000000016
-75.51 $26.34K
₿0
$0.0000002681
₿0.00000000016
$0.00000006416
₿0.00000000013
$59.51K
₿0.79
$57.82K
₿164.99
$26.34K
₿0
Previsione del prezzo di CATEX(catex)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0006018
₿0.0000000063
$0.0005306
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Previsione del prezzo di Mineral(mnr)
7958 Love Monster  LOVE $0.000005589
-3.12 $25.13K
$0.000005769
$0.000005579
$15.35K
$25.13K
$25.13K
Previsione del prezzo di Love Monster(love)
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
Previsione del prezzo di TRON BEER(tbeer)
8001 0 Knowledge Network  0KN $0.00000304
₿0.000000020
1.02 $24.26K
₿0
$0.00000304
₿0.000000021
$0.000002979
₿0.000000020
$3.53
₿0.36
$30.37K
₿203.31
$24.26K
₿0
Previsione del prezzo di 0 Knowledge Network(0kn)
8002 Buttercat  BUTT $0.00002426
0.65 $24.26K
$0.00002462
$0.00002409
$3.08
$24.26K
$24.26K
Previsione del prezzo di Buttercat(butt)
8030 Financial Freedom Formula  FFF $0.0001321
0 $23.8K
$0
$0
$2.03
$23.8K
$23.8K
Previsione del prezzo di Financial Freedom Formula(fff)
8047 VENKO  $VENKO $0.00000003901
1.88 $23.38K
$0.00000004005
$0.00000003829
$52.08
$39.14K
$23.38K
Previsione del prezzo di VENKO($venko)
8087 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
8.44 $22.36K
₿0
$0.002279
₿0.000021
$0.002061
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
Previsione del prezzo di Decentralized Cloud Infra(dci)
8162 Yup  YUP $0.0004709
₿0.0000015
12.78 $20.88K
₿106.86
$0.1512
₿0.0000015
$0.1321
₿0.0000013
$1.38
₿0.64
$36.03K
₿120.75
$20.88K
₿106.86
Previsione del prezzo di Yup(yup)
8170 1ex  1EX $0.0000436
₿0.0000043
-10.09 $20.6K
₿677.95
$0.00004848
₿0.0000047
$0.00004149
₿0.0000039
$898.37
₿14.96
$43.6K
₿4.34K
$20.6K
₿677.95
Previsione del prezzo di 1ex(1ex)
8242 Etheism  E $19.27
0.58 $19.27K
$19.29
$18.91
$38.54
$19.27K
$19.27K
Previsione del prezzo di Etheism(e)
8281 Abi  ABI $0.00001855
1.15 $18.56K
$0.0000198
$0.00001779
$528.07
$18.56K
$18.56K
Previsione del prezzo di Abi(abi)
8332 4TRUMP  4WIN $0.0003745
1.51 $17.68K
$0.0003865
$0.0003689
$3.75
$17.68K
$17.68K
Previsione del prezzo di 4TRUMP(4win)
8370 Predict Crypto  PREAI $0.00000202
0 $17.14K
$0
$0
$18.53
$17.14K
$17.14K
Previsione del prezzo di Predict Crypto(preai)
8392 FAML  FAML $0.00001688
0.68 $16.89K
$0.00001699
$0.00001677
$11.32
$16.89K
$16.89K
Previsione del prezzo di FAML(faml)
8409 Prometheum Prodigy  PMPY $0.00004301
₿0.00000041
-3.19 $16.75K
₿263.45
$0.04175
₿0.00000043
$0.03918
₿0.00000041
$17.05
₿18.28
$26.66K
₿268.55
$16.75K
₿263.45
Previsione del prezzo di Prometheum Prodigy(pmpy)
8512 Dony Montana  DOMO $0.00001626
0 $15.2K
$0
$0
$7.73
$15.2K
$15.2K
Previsione del prezzo di Dony Montana(domo)
8531 Cyber Dog  CDOG $0.00001482
-1.19 $14.82K
$0.00001501
$0.00001473
$14.32
$14.82K
$14.82K
Previsione del prezzo di Cyber Dog(cdog)
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$6
₿0.000063
$4.14
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
Previsione del prezzo di UBD Network(ubdn)
8556 Dog Food Token  OISHII $0.00005783
0 $14.46K
$0
$0
$211.52
$14.46K
$14.46K
Previsione del prezzo di Dog Food Token(oishii)
8570 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$753.3
₿0.0079
$644.25
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Previsione del prezzo di Solbank(sb)
8587 Tadpole  TAD $0.00002027
0.25 $14K
$0.00002067
$0.00001966
$21
$14K
$14K
Previsione del prezzo di Tadpole(tad)
8693 GOOFY  GOOFY $0.00001291
0 $12.91K
$0
$0
$1.93
$12.91K
$12.91K
Previsione del prezzo di GOOFY(goofy)
8711 Vabble  VAB $0.00001518
₿0.000000050
-3.23 $12.64K
₿42.4
$0.005026
₿0.000000052
$0.004642
₿0.000000048
$16.72
₿0.48
$22.1K
₿74.12
$12.64K
₿42.4
Previsione del prezzo di Vabble(vab)
8740 Drunk Chicken Centipede  DCC $0.00001223
0.32 $12.23K
$0.00001256
$0.00001209
$25.46
$12.23K
$12.23K
Previsione del prezzo di Drunk Chicken Centipede(dcc)
8742 CAFE  CAFE $0.00001221
0 $12.22K
$0
$0
$5.09
$12.22K
$12.22K
Previsione del prezzo di CAFE(cafe)
8753 CoreConnect  CORE $0.0001204
0 $12.05K
$0
$0
$12.59
$12.05K
$12.05K
Previsione del prezzo di CoreConnect(core)
8777 DIAMOND The Cat Coin  DMTC $0.00001185
0 $11.86K
$0
$0
$41.51
$11.86K
$11.86K
Previsione del prezzo di DIAMOND The Cat Coin(dmtc)
8781 Eagle of Truth  EGL $0.00001326
0 $11.84K
$0
$0
$1.08
$11.84K
$11.84K
Previsione del prezzo di Eagle of Truth(egl)
8843 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
Previsione del prezzo di Meowka Neko(meowka)
8891 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0 $10.26K
₿8.56
$0.00513
₿0.0000043
$0.00513
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Previsione del prezzo di Filecoin Standard Full Hashrate(sfil)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02309
₿0.00000024
$0.01973
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
Previsione del prezzo di SoonVerse(soon)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
Previsione del prezzo di DASIA(dasia)
9090 Pojak  PJ $0.00000849
0.22 $8.03K
$0.000008539
$0.000008349
$16.64
$8.03K
$8.03K
Previsione del prezzo di Pojak(pj)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Previsione del prezzo di Tapioca DAO Token(tap)
9170 Unreal AI  UNREAL $0.007165
1.04 $7.17K
$0.00717
$0.007044
$82.06
$7.17K
$7.17K
Previsione del prezzo di Unreal AI(unreal)
9172 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.4945
₿0.0000052
$0.3718
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Previsione del prezzo di Crypto Carbon Energy(cyce)
9261 abcde coin  ABCDE $0.000008169
-1.33 $6.44K
$0.00000848
$0.00000823
$161.63
$7.53K
$6.44K
Previsione del prezzo di abcde coin(abcde)
9286 Satoshi Airline  JET $0.00005932
₿0.0000000011
-1.17 $6.21K
₿0
$0.00006883
₿0.000000010
$0.00005001
₿0.0000000011
$5.19K
₿0.01
$29.66K
₿0.59
$6.21K
₿0
Previsione del prezzo di Satoshi Airline(jet)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Previsione del prezzo di Wiggly Willy(wiwi)
9353 Moneta  MNTA $0.001826
0 $5.48K
$0
$0
$31.35
$5.48K
$5.48K
Previsione del prezzo di Moneta(mnta)
9354 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.06742
₿0.00000070
$0.06246
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Previsione del prezzo di Mozaic(moz)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001293
₿0.0000000013
$0.00008285
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Previsione del prezzo di EyeTech(eye)
9626 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Previsione del prezzo di Pnuts for squirrel(pnuts)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004855
₿0.000000000000051
$0.000000004693
₿0.000000000000049
$0
₿0.68
$4.84M
₿50.85
$0
₿0
Previsione del prezzo di HODL [OLD](hodl)
— Murasaki  MURA $0.5122
₿0.000012
-15.33 $0
₿725.12
$0.6168
₿0.000012
$0.5228
₿0.000012
$78.49K
₿0.12
$512.27M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MindCoin(mind)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Qubic Network(qubic)
— GoldPro  GPRO $59.6
₿0.0012
-3.00 $0
₿0
$61.44
₿0.0012
$59.33
₿0.0012
$33.79K
₿1.11
$274.97M
₿250.65K
$0
₿0
Previsione del prezzo di GoldPro(gpro)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Karate Combat(karate)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002907
₿0.00000000000030
$0.00000002745
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Previsione del prezzo di SquidGrow [OLD](squidgrow)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Neutaro(ntmpi)
— Burger Swap  BURGER $0.007975
₿0.000011
-1.56 $0
₿379.64
$0.008225
₿0.000011
$0.007813
₿0.000011
$45.83K
₿50.06
$321.08K
₿573.31
$0
₿379.64
Previsione del prezzo di Burger Swap(burger)
— AITA  AITA $0.0003787
₿0.00000018
5.42 $0
₿359.16
$0.0003852
₿0.00000018
$0.0003456
₿0.00000016
$3.63K
₿1.37
$1.14M
₿540.09
$0
₿359.16
Previsione del prezzo di AITA(aita)
— Hermez Network Token  HEZ $3.28
₿0.000063
0.54 $0
₿1.08K
$3.29
₿0.000063
$3.23
₿0.000058
$36.78K
₿2.6
$36.25M
₿715.09
$0
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
— Bean  BEAN $0.2128
₿0.000014
1.05 $0
₿654.43
$1.36
₿0.000014
$1.33
₿0.000013
$758.8
₿0.01
$7.67M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BXN(bxn)
— Fantom  FTM $0.5355
₿0.000014
3.32 $0
₿40.72K
$0.5772
₿0.000015
$0.5018
₿0.000013
$1.62M
₿10.68K
$1.7B
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BLOCKLORDS(lrds)
— Monolith  TKN $0.02626
₿0.0000014
0.54 $0
₿53.33
$0.02647
₿0.0000014
$0.02582
₿0.0000014
$106.7
₿0.01
$788.1K
₿57.99
$0
₿53.33
Previsione del prezzo di Monolith(tkn)
— Metars Genesis  MRS $12.6
₿0.000025
-5.35 $0
₿2.11K
$13.31
₿0.000025
$12.55
₿0.000024
$4.92K
₿1.58
$12.6B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
— INSURANCE  INSURANCE $36.77
1.31 $0
$36.97
$35.95
$5.14K
$3.59B
$0
Previsione del prezzo di INSURANCE(insurance)
— imgnAI  IMGNAI $0.000584
₿0.00000036
-2.64 $0
₿284.63
$0.03577
₿0.00000037
$0.03471
₿0.00000036
$589.89
₿1.91
$584.03K
₿366.23
$0
₿284.63
Previsione del prezzo di imgnAI(imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di peanie(peanie)
— Onomy Protocol  NOM $0.006152
₿0.0000053
8.39 $0
₿507.13
$0.006161
₿0.0000055
$0.005322
₿0.0000051
$26.83K
₿4.29
$1.05M
₿864.33
$0
₿507.13
Previsione del prezzo di Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.0007395
₿0.00000047
14.96 $0
₿3.56K
$0.0008436
₿0.00000051
$0.0006416
₿0.00000043
$4.85K
₿83.65
$7.4M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
— Bazaars  BZR $21.67
₿0.00012
1.51 $0
₿1.42K
$21.87
₿0.00012
$21.01
₿0.00012
$3.1M
₿2.8
$12B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di ZND Token(znd)
— FU Money  FU $0.001531
-1.55 $0
$0.001561
$0.00148
$845.29
$951.22K
$0
Previsione del prezzo di FU Money(fu)
— Vectorspace AI  VAIX $0.02751
₿0.000013
-9.51 $0
₿526.14
$0.03638
₿0.000016
$0.02254
₿0.000013
$2.46K
₿3.55
$4.13M
₿692.8
$0
₿526.14
Previsione del prezzo di Vectorspace AI(vaix)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Hydro Protocol(hdro)
— Prizm  PZM $0.0007444
₿0.000000010
-6.74 $0
₿41.53
$0.0008222
₿0.000000011
$0.0007002
₿0.000000010
$3.08K
₿0.01
$4.47M
₿65.52
$0
₿41.53
Previsione del prezzo di Prizm(pzm)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Raini Studios Token(rst)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Passage(pasg)
— BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1407
₿0.0000014
$0.134
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
Previsione del prezzo di BullPerks(blp)
— Verum Coin  VERUM $1,350.81
-4.96 $0
$1,500.16
$1,176.37
$208.32
$10.73B
$0
Previsione del prezzo di Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SpaceCatch(catch)
— Aventis AI  AAI $0.2999
-5.02 $0
$0.3301
$0.299
$68.42
$299.71M
$0
Previsione del prezzo di Aventis AI(aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Previsione del prezzo di Tethereum [OLD](t99)
— Ultima  ULTIMA $19,556.54
₿0.070
0.74 $0
₿1.9K
$19,585.54
₿0.071
$19,296.51
₿0.069
$61.06M
₿39.03
$1.96B
₿7.04K
$0
₿1.9K
Previsione del prezzo di Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Ancient8(a8)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Crazy Monkey(cmonk)
— Router Protocol  ROUTE $0.3603
₿0.000050
1.24 $0
₿764.26
$0.3637
₿0.000050
$0.3527
₿0.000046
$2.07K
₿21.77
$7.21M
₿1.02K
$0
₿764.26
Previsione del prezzo di Router Protocol(route)
— YES Money  YES $2.42
₿0.000063
1.68 $0
₿925.99
$2.46
₿0.000064
$2.33
₿0.000062
$43.84K
₿11.88
$50.83M
₿4.12K
$0
₿925.99
Previsione del prezzo di YES Money(yes)
— BeFi Labs  BEFI $0.004391
₿0.0000053
1.30 $0
₿0
$0.004499
₿0.0000055
$0.004228
₿0.0000044
$196.13K
₿44.34
$922.23K
₿1.13K
$0
₿0
Previsione del prezzo di BeFi Labs(befi)
— Planet Mojo  MOJO $0.002529
-0.33 $0
$0.002543
$0.002485
$50.16K
$2.53M
$0
Previsione del prezzo di Planet Mojo(mojo)
— NoLimitCoin  NLC $0.002621
₿0.0000000052
-3.85 $0
₿1.29
$0.002726
₿0.0000000052
$0.002531
₿0.0000000051
$839.95
₿0
$2.35M
$0
₿1.29
Previsione del prezzo di NoLimitCoin(nlc)
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Self Chain(slf)
— Tribal Token  TRIBL $0.01487
₿0.0000094
3.76 $0
₿0
$0.01492
₿0.000010
$0.01433
₿0.0000081
$5.59
₿0.64
$14.88M
₿9.42K
$0
₿0
Previsione del prezzo di Tribal Token(tribl)
— DeHub  DHB $0.0004916
₿0.000000025
6.52 $0
₿83.48
$0.0004916
₿0.000000028
$0.0004545
₿0.000000024
$1.89K
₿0.08
$2.31M
₿203.37
$0
₿83.48
Previsione del prezzo di DeHub(dhb)
— Mines of Dalarnia  DAR $0.09305
₿0.0000033
2.16 $0
₿1.84K
$0.09488
₿0.0000035
$0.08926
₿0.0000032
$37.64K
₿249.4
$74.44M
₿2.64K
$0
₿1.84K
Previsione del prezzo di Mines of Dalarnia(dar)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui