$3.42T
Capitalizzazione totale
$120.26B
Volume totale
BTC 60.84%   •   ETH 8.74%
Prevalenza di BTC

Pagina dei risultati 30 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8143 Bill the Bear  BILL $0.00000002952
1.38 $26.13K
$0.00000003039
$0.00000002901
$17.63
$26.13K
$26.13K
Previsione del prezzo di Bill the Bear(bill)
8153 Predict Crypto  PREAI $0.000003069
0 $26.07K
$0
$0
$16.6
$26.07K
$26.07K
Previsione del prezzo di Predict Crypto(preai)
8209 VENKO  $VENKO $0.00000004205
-1.21 $24.99K
$0.00000004393
$0.0000000418
$22.14
$41.84K
$24.99K
Previsione del prezzo di VENKO($venko)
8216 Etheism  E $24.99
0 $24.99K
$0
$0
$24.99
$24.99K
$24.99K
Previsione del prezzo di Etheism(e)
8229 Love Monster  LOVE $0.000005489
-3.92 $24.72K
$0.00000574
$0.000005489
$25.62K
$24.72K
$24.72K
Previsione del prezzo di Love Monster(love)
8240 Buttercat  BUTT $0.00002447
-0.43 $24.46K
$0.00002459
$0.00002432
$5.58
$24.46K
$24.46K
Previsione del prezzo di Buttercat(butt)
8267 Abi  ABI $0.00002381
45.40 $23.81K
$0.00002693
$0.00001637
$5.29K
$23.81K
$23.81K
Previsione del prezzo di Abi(abi)
8270 Linq  LINQ $0.0002376
₿0.00000075
2.45 $23.77K
₿0
$0.0002394
₿0.00000087
$0.0002319
₿0.00000071
$475.36
₿0.92
$23.77K
₿75.58
$23.77K
₿0
Previsione del prezzo di Linq(linq)
8295 Cyber Dog  CDOG $0.00002328
12.45 $23.28K
$0.00002339
$0.00002057
$566.4
$23.28K
$23.28K
Previsione del prezzo di Cyber Dog(cdog)
8332 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
-15.83 $22.36K
₿0
$2.29
₿0.000021
$1.84
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
Previsione del prezzo di Decentralized Cloud Infra(dci)
8483 Zunami Governance Token  ZUN $0.000569
-2.91 $19.88K
$0.000586
$0.000569
$2.48
$56.9K
$19.88K
Previsione del prezzo di Zunami Governance Token(zun)
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$6.6
₿0.000063
$4.56
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
Previsione del prezzo di UBD Network(ubdn)
8548 4TRUMP  4WIN $0.0004024
3.09 $18.94K
$0.0004142
$0.0003904
$89.21
$18.94K
$18.94K
Previsione del prezzo di 4TRUMP(4win)
8584 Mozaic  MOZ $0.0001229
₿0.00000067
0.90 $18.32K
₿61.72
$0.0001244
₿0.00000070
$0.0001209
₿0.00000065
$26.37
₿0
$92.09K
₿615.45
$18.32K
₿61.72
Previsione del prezzo di Mozaic(moz)
8610 Lovely Inu finance  LOVELY $0.000006019
₿0.0000000000016
10.57 $17.96K
₿113.82
$0.000006019
₿0.0000000000017
$0.000005439
₿0.0000000000015
$0
₿43.86
$60.2K
₿122.39
$17.96K
₿113.82
Previsione del prezzo di Lovely Inu finance(lovely)
8620 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$829.16
₿0.0079
$709.12
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Previsione del prezzo di Solbank(sb)
8628 Dog Food Token  OISHII $0.00005783
0 $14.46K
$0
$0
$211.52
$14.46K
$14.46K
Previsione del prezzo di Dog Food Token(oishii)
8644 Vabble  VAB $0.00002086
₿0.000000050
-2.10 $17.39K
₿42.4
$0.00002139
₿0.000000052
$0.00002082
₿0.000000048
$7.09
₿0.48
$30.4K
₿74.12
$17.39K
₿42.4
Previsione del prezzo di Vabble(vab)
8648 Tadpole  TAD $0.00002504
0.96 $17.28K
$0.0000261
$0.00002481
$1.18
$17.28K
$17.28K
Previsione del prezzo di Tadpole(tad)
8695 Dony Montana  DOMO $0.00001771
1.11 $16.56K
$0.00001819
$0.00001737
$8.55
$16.56K
$16.56K
Previsione del prezzo di Dony Montana(domo)
8766 GOOFY  GOOFY $0.00001544
1.10 $15.45K
$0.00001586
$0.00001516
$4.07
$15.45K
$15.45K
Previsione del prezzo di GOOFY(goofy)
8777 Baklava  BAVA $0.00002334
₿0.0000011
-5.47 $15.28K
₿0
$0.00002474
₿0.0000011
$0.00002345
₿0.0000011
$20.31
₿0.19
$23.34K
₿741.84
$15.28K
₿0
Previsione del prezzo di Baklava(bava)
8783 FAML  FAML $0.00001519
0.57 $15.19K
$0.0000154
$0.0000151
$17.14
$15.19K
$15.19K
Previsione del prezzo di FAML(faml)
8826 CAFE  CAFE $0.00001462
0 $14.62K
$0
$0
$13.59
$14.62K
$14.62K
Previsione del prezzo di CAFE(cafe)
8887 Drunk Chicken Centipede  DCC $0.00001373
-1.51 $13.73K
$0.00001395
$0.00001366
$101.72
$13.73K
$13.73K
Previsione del prezzo di Drunk Chicken Centipede(dcc)
8909 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
Previsione del prezzo di Meowka Neko(meowka)
8910 CoreConnect  CORE $0.0001344
0 $13.45K
$0
$0
$315.37
$13.45K
$13.45K
Previsione del prezzo di CoreConnect(core)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02541
₿0.00000024
$0.02172
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
Previsione del prezzo di SoonVerse(soon)
8945 Eagle of Truth  EGL $0.00001458
2.58 $13.03K
$0.00001458
$0.00001422
$115.83
$13.03K
$13.03K
Previsione del prezzo di Eagle of Truth(egl)
8986 PERI Finance  PERI $0.000908
₿0.0000019
12.37 $12.26K
₿26.35
$0.2041
₿0.0000019
$0.1821
₿0.0000017
$15.68K
₿0.43
$17.24K
₿37.05
$12.26K
₿26.35
Previsione del prezzo di PERI Finance(peri)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
Previsione del prezzo di DASIA(dasia)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Previsione del prezzo di Tapioca DAO Token(tap)
9106 Prometheum Prodigy  PMPY $0.00002801
₿0.00000041
-3.19 $10.91K
₿263.45
$0.04595
₿0.00000043
$0.04312
₿0.00000041
$17.97
₿18.28
$17.36K
₿268.55
$10.91K
₿263.45
Previsione del prezzo di Prometheum Prodigy(pmpy)
9167 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0.42 $10.26K
₿8.56
$0.4542
₿0.0000043
$0.4354
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Previsione del prezzo di Filecoin Standard Full Hashrate(sfil)
9267 Pojak  PJ $0.000009799
0 $9.27K
$0
$0
$11.46
$9.27K
$9.27K
Previsione del prezzo di Pojak(pj)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Previsione del prezzo di Wiggly Willy(wiwi)
9367 Unreal AI  UNREAL $0.008156
0 $8.16K
$0
$0
$3.28
$8.16K
$8.16K
Previsione del prezzo di Unreal AI(unreal)
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5443
₿0.0000052
$0.4092
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Previsione del prezzo di Crypto Carbon Energy(cyce)
9422 Moneta  MNTA $0.002519
0 $7.56K
$0
$0
$42.39
$7.56K
$7.56K
Previsione del prezzo di Moneta(mnta)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001423
₿0.0000000013
$0.00009119
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Previsione del prezzo di EyeTech(eye)
9525 abcde coin  ABCDE $0.000008389
0 $6.61K
$0
$0
$2.44
$7.73K
$6.61K
Previsione del prezzo di abcde coin(abcde)
9544 1ex  1EX $0.0000136
₿0.0000043
-21.39 $6.43K
₿677.95
$0.0000173
₿0.0000047
$0.00001329
₿0.0000039
$393.49
₿14.96
$13.6K
₿4.34K
$6.43K
₿677.95
Previsione del prezzo di 1ex(1ex)
9693 DIAMOND The Cat Coin  DMTC $0.00000467
-0.30 $4.67K
$0.00000468
$0.000004639
$20.36
$4.67K
$4.67K
Previsione del prezzo di DIAMOND The Cat Coin(dmtc)
9821 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Previsione del prezzo di Pnuts for squirrel(pnuts)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005344
₿0.000000000000051
$0.000000005166
₿0.000000000000049
$0
₿0.68
$5.32M
₿50.85
$0
₿0
Previsione del prezzo di HODL [OLD](hodl)
— Murasaki  MURA $0.396
₿0.000012
0.94 $0
₿725.12
$0.4146
₿0.000012
$0.3894
₿0.000012
$13.48K
₿0.12
$396.09M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MindCoin(mind)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Qubic Network(qubic)
— Bridge Oracle  BRG $0.0001548
₿0.000000025
-0.70 $0
₿201.89
$0.0001592
₿0.000000025
$0.0001543
₿0.000000020
$59.61K
₿25.64
$1.55M
₿252.36
$0
₿201.89
Previsione del prezzo di Bridge Oracle(brg)
— GoldPro  GPRO $39.81
₿0.0012
0.80 $0
₿0
$41.03
₿0.0012
$36.15
₿0.0012
$141.56K
₿1.11
$184.19M
₿250.65K
$0
₿0
Previsione del prezzo di GoldPro(gpro)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Karate Combat(karate)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003199
₿0.00000000000030
$0.00000003021
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Previsione del prezzo di SquidGrow [OLD](squidgrow)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Neutaro(ntmpi)
— Burger Swap  BURGER $0.009998
₿0.000011
-1.26 $0
₿379.64
$0.01022
₿0.000011
$0.00995
₿0.000011
$46.56K
₿50.06
$402.64K
₿573.31
$0
₿379.64
Previsione del prezzo di Burger Swap(burger)
— AITA  AITA $0.0003757
₿0.00000018
1.39 $0
₿359.16
$0.0003993
₿0.00000018
$0.0003705
₿0.00000016
$102.64
₿1.37
$1.13M
₿540.09
$0
₿359.16
Previsione del prezzo di AITA(aita)
— Hermez Network Token  HEZ $3.52
₿0.000063
-0.04 $0
₿1.08K
$3.57
₿0.000063
$3.51
₿0.000058
$67.41K
₿2.6
$38.95M
₿715.09
$0
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
— Bean  BEAN $0.2441
₿0.000014
14.28 $0
₿654.43
$0.2441
₿0.000014
$0.2136
₿0.000013
$1.33K
₿0.01
$8.8M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BXN(bxn)
— Fantom  FTM $0.6583
₿0.000014
11.68 $0
₿40.72K
$0.668
₿0.000015
$0.4905
₿0.000013
$1.18M
₿10.68K
$2.09B
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BLOCKLORDS(lrds)
— Monolith  TKN $0.03696
₿0.0000014
0.39 $0
₿53.33
$0.1559
₿0.0000014
$0.1517
₿0.0000014
$26.59
₿0.01
$1.11M
₿57.99
$0
₿53.33
Previsione del prezzo di Monolith(tkn)
— Metars Genesis  MRS $17.58
₿0.000025
1.75 $0
₿2.11K
$17.96
₿0.000025
$17.14
₿0.000024
$7.73K
₿1.58
$17.56B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
— INSURANCE  INSURANCE $41.37
2.45 $0
$41.53
$40.26
$22.65K
$4.05B
$0
Previsione del prezzo di INSURANCE(insurance)
— imgnAI  IMGNAI $0.004467
₿0.00000036
-2.64 $0
₿284.63
$0.03938
₿0.00000037
$0.03821
₿0.00000036
$388.69
₿1.91
$4.47M
₿366.23
$0
₿284.63
Previsione del prezzo di imgnAI(imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di peanie(peanie)
— Onomy Protocol  NOM $0.0027
₿0.0000053
-2.05 $0
₿507.13
$0.002767
₿0.0000055
$0.002545
₿0.0000051
$25.28K
₿4.29
$458.13K
₿864.33
$0
₿507.13
Previsione del prezzo di Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.0009092
₿0.00000047
-0.85 $0
₿3.56K
$0.0009305
₿0.00000051
$0.0009091
₿0.00000043
$2.63K
₿83.65
$9.09M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
— Bazaars  BZR $29.83
₿0.00012
1.48 $0
₿1.42K
$31.03
₿0.00012
$29.4
₿0.00012
$485.94K
₿2.8
$16.57B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di ZND Token(znd)
— FU Money  FU $0.002005
0.44 $0
$0.00209
$0.001972
$3.32
$1.25M
$0
Previsione del prezzo di FU Money(fu)
— Vectorspace AI  VAIX $0.03903
₿0.000013
-13.27 $0
₿526.14
$1.68
₿0.000016
$1.44
₿0.000013
$0
₿3.55
$5.86M
₿692.8
$0
₿526.14
Previsione del prezzo di Vectorspace AI(vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01848
₿0.00000017
$0.0163
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Previsione del prezzo di MIMO Parallel Governance Token(prl)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Hydro Protocol(hdro)
— Prizm  PZM $0.0007221
₿0.000000010
4.19 $0
₿41.53
$0.000751
₿0.000000011
$0.000693
₿0.000000010
$1.28K
₿0.01
$4.33M
₿65.52
$0
₿41.53
Previsione del prezzo di Prizm(pzm)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Raini Studios Token(rst)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Passage(pasg)
— BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1549
₿0.0000014
$0.1475
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
Previsione del prezzo di BullPerks(blp)
— Verum Coin  VERUM $2,197.9
6.02 $0
$2,202.56
$2,073.14
$260.85
$18.04B
$0
Previsione del prezzo di Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SpaceCatch(catch)
— Aventis AI  AAI $0.1156
-10.32 $0
$0.129
$0.1104
$98.27
$115.69M
$0
Previsione del prezzo di Aventis AI(aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Previsione del prezzo di Tethereum [OLD](t99)
— Ultima  ULTIMA $14,949.06
₿0.070
0.09 $0
₿1.9K
$15,300.28
₿0.071
$14,929.38
₿0.069
$29.35M
₿39.03
$1.49B
₿7.04K
$0
₿1.9K
Previsione del prezzo di Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Ancient8(a8)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Crazy Monkey(cmonk)
— Router Protocol  ROUTE $0.3865
₿0.000050
2.09 $0
₿764.26
$0.3938
₿0.000050
$0.3786
₿0.000046
$1.36K
₿21.77
$7.74M
₿1.02K
$0
₿764.26
Previsione del prezzo di Router Protocol(route)
— YES Money  YES $3.37
₿0.000063
-2.00 $0
₿925.99
$3.6
₿0.000064
$3.36
₿0.000062
$35.05K
₿11.88
$70.69M
₿4.12K
$0
₿925.99
Previsione del prezzo di YES Money(yes)
— BeFi Labs  BEFI $0.005353
₿0.0000053
11.95 $0
₿0
$0.005511
₿0.0000055
$0.004745
₿0.0000044
$129.41K
₿44.34
$1.13M
₿1.13K
$0
₿0
Previsione del prezzo di BeFi Labs(befi)
— Planet Mojo  MOJO $0.002468
1.11 $0
$0.00247
$0.002434
$66.35K
$2.47M
$0
Previsione del prezzo di Planet Mojo(mojo)
— Solend  SLND $0.2822
₿0.000019
5.58 $0
₿724.83
$0.297
₿0.000020
$0.2671
₿0.000018
$1.44K
₿0.69
$28.22M
₿1.89K
$0
₿724.83
Previsione del prezzo di Solend(slnd)
— NoLimitCoin  NLC $0.001846
₿0.0000000052
-4.03 $0
₿1.29
$0.001949
₿0.0000000052
$0.001828
₿0.0000000051
$4.77K
₿0
$1.66M
$0
₿1.29
Previsione del prezzo di NoLimitCoin(nlc)
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Self Chain(slf)
— Tribal Token  TRIBL $0.01207
₿0.0000094
-0.01* $0
₿0
$0.01207
₿0.000010
$0.01207
₿0.0000081
$1.51
₿0.64
$12.08M
₿9.42K
$0
₿0
Previsione del prezzo di Tribal Token(tribl)
— DeHub  DHB $0.0004796
₿0.000000025
0.14 $0
₿83.48
$0.0005129
₿0.000000028
$0.0004782
₿0.000000024
$2.04K
₿0.08
$2.26M
₿203.37
$0
₿83.48
Previsione del prezzo di DeHub(dhb)
— Mines of Dalarnia  DAR $0.04059
₿0.0000033
1.29 $0
₿1.84K
$0.05008
₿0.0000035
$0.03733
₿0.0000032
$54.2K
₿249.4
$32.47M
₿2.64K
$0
₿1.84K
Previsione del prezzo di Mines of Dalarnia(dar)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui