Ergebnisseite 30 für Top Index Coop Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Index-Kategorie-Token

Index Coop Index (3006)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8144	Bill the Bear BILL	$0.00000002952	1.75	$26.25K	$0.00000003039	$0.00000002901	$17.63	$26.25K	$26.25K
8152	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8207	VENKO $VENKO	$0.00000004206	-1.20	$25.11K	$0.00000004393	$0.0000000418	$22.14	$42.05K	$25.11K
8215	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8227	Love Monster LOVE	$0.000005489	-3.98	$24.72K	$0.00000574	$0.000005489	$25.56K	$24.72K	$24.72K
8240	Buttercat BUTT	$0.00002449	-0.37	$24.5K	$0.00002459	$0.00002432	$5.58	$24.5K	$24.5K
8266	Abi ABI	$0.00002381	45.40	$23.81K	$0.00002693	$0.00001637	$5.29K	$23.81K	$23.81K
8268	Linq LINQ	$0.0002376 ₿0.00000075	2.45	$23.77K ₿0	$0.0002394 ₿0.00000087	$0.0002319 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8300	Cyber Dog CDOG	$0.0000232	12.04	$23.2K	$0.00002339	$0.00002057	$564.33	$23.2K	$23.2K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.29 ₿0.000021	$1.84 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8481	Zunami Governance Token ZUN	$0.000569	-2.91	$19.88K	$0.000586	$0.000569	$2.48	$56.9K	$19.88K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.6 ₿0.000063	$4.56 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8548	4TRUMP 4WIN	$0.0004025	3.09	$18.94K	$0.0004142	$0.0003904	$89.22	$18.94K	$18.94K
8583	Mozaic MOZ	$0.0001229 ₿0.00000067	0.90	$18.32K ₿61.72	$0.0001244 ₿0.00000070	$0.0001209 ₿0.00000065	$26.37 ₿0	$92.09K ₿615.45	$18.32K ₿61.72
8610	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	10.57	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005439 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$829.45 ₿0.0079	$709.38 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8647	Vabble VAB	$0.00002086 ₿0.000000050	-2.16	$17.38K ₿42.4	$0.00002139 ₿0.000000052	$0.00002082 ₿0.000000048	$7.09 ₿0.48	$30.38K ₿74.12	$17.38K ₿42.4
8649	Tadpole TAD	$0.00002504	0.61	$17.29K	$0.0000261	$0.00002485	$1.18	$17.29K	$17.29K
8696	Dony Montana DOMO	$0.00001771	1.11	$16.56K	$0.00001819	$0.00001737	$8.55	$16.56K	$16.56K
8766	GOOFY GOOFY	$0.00001544	1.10	$15.45K	$0.00001586	$0.00001516	$4.07	$15.45K	$15.45K
8778	Baklava BAVA	$0.0000233 ₿0.0000011	-5.58	$15.25K ₿0	$0.00002474 ₿0.0000011	$0.0000233 ₿0.0000011	$20.29 ₿0.19	$23.3K ₿741.84	$15.25K ₿0
8783	FAML FAML	$0.00001521	0.39	$15.22K	$0.0000154	$0.00001516	$17.17	$15.22K	$15.22K
8824	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8886	Drunk Chicken Centipede DCC	$0.00001379	-1.09	$13.79K	$0.00001395	$0.00001366	$102.16	$13.79K	$13.79K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8910	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02542 ₿0.00000024	$0.02173 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8944	Eagle of Truth EGL	$0.00001458	1.43	$13.03K	$0.00001458	$0.00001436	$115.83	$13.03K	$13.03K
8985	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2041 ₿0.0000019	$0.1822 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9105	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04597 ₿0.00000043	$0.04314 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9167	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4544 ₿0.0000043	$0.4356 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9266	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9366	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5445 ₿0.0000052	$0.4094 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9422	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001424 ₿0.0000000013	$0.00009122 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9525	abcde coin ABCDE	$0.000008389	0	$6.61K	$0	$0	$2.44	$7.73K	$6.61K
9544	1ex 1EX	$0.0000136 ₿0.0000043	-21.39	$6.43K ₿677.95	$0.0000173 ₿0.0000047	$0.00001329 ₿0.0000039	$393.51 ₿14.96	$13.6K ₿4.34K	$6.43K ₿677.95
9693	DIAMOND The Cat Coin DMTC	$0.00000467	-0.30	$4.67K	$0.00000468	$0.000004639	$20.36	$4.67K	$4.67K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005346 ₿0.000000000000051	$0.000000005168 ₿0.000000000000049	$0 ₿0.68	$5.32M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3965 ₿0.000012	1.10	$0 ₿725.12	$0.4146 ₿0.000012	$0.3894 ₿0.000012	$13.47K ₿0.12	$396.58M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001558 ₿0.000000025	-0.13	$0 ₿201.89	$0.0001592 ₿0.000000025	$0.0001543 ₿0.000000020	$59.5K ₿25.64	$1.55M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$39 ₿0.0012	-1.24	$0 ₿0	$41.03 ₿0.0012	$36.15 ₿0.0012	$138.75K ₿1.11	$180.45M ₿250.65K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003201 ₿0.00000000000030	$0.00000003022 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01 ₿0.000011	-0.96	$0 ₿379.64	$0.01022 ₿0.000011	$0.00995 ₿0.000011	$46.1K ₿50.06	$402.95K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.000375 ₿0.00000018	0.71	$0 ₿359.16	$0.0003993 ₿0.00000018	$0.0003721 ₿0.00000016	$102.47 ₿1.37	$1.13M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.52 ₿0.000063	-0.34	$0 ₿1.08K	$3.57 ₿0.000063	$3.51 ₿0.000058	$65.03K ₿2.6	$38.95M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2441 ₿0.000014	14.28	$0 ₿654.43	$0.2441 ₿0.000014	$0.2136 ₿0.000013	$1.33K ₿0.01	$8.8M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6587 ₿0.000014	11.41	$0 ₿40.72K	$0.668 ₿0.000015	$0.4905 ₿0.000013	$1.19M ₿10.68K	$2.09B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.156 ₿0.0000014	$0.1518 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$17.59 ₿0.000025	1.86	$0 ₿2.11K	$17.96 ₿0.000025	$17.14 ₿0.000024	$7.74K ₿1.58	$17.58B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$41.37	2.60	$0	$41.53	$40.26	$22.65K	$4.05B	$0
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.03939 ₿0.00000037	$0.03822 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.002699 ₿0.0000053	-1.62	$0 ₿507.13	$0.002767 ₿0.0000055	$0.002545 ₿0.0000051	$25.14K ₿4.29	$457.89K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0009092 ₿0.00000047	-0.86	$0 ₿3.56K	$0.0009305 ₿0.00000051	$0.0009091 ₿0.00000043	$2.62K ₿83.65	$9.09M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.87 ₿0.00012	1.13	$0 ₿1.42K	$31.03 ₿0.00012	$29.5 ₿0.00012	$486.45K ₿2.8	$16.59B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	FU Money FU	$0.001997	-0.20	$0	$0.00209	$0.001972	$3.3	$1.25M	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.68 ₿0.000016	$1.44 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01848 ₿0.00000017	$0.01631 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.0007221 ₿0.000000010	2.12	$0 ₿41.53	$0.000751 ₿0.000000011	$0.0007001 ₿0.000000010	$1.28K ₿0.01	$4.33M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BullPerks BLP	$0.01496 ₿0.0000014	-1.07	$0 ₿58.08	$0.1549 ₿0.0000014	$0.1476 ₿0.0000014	$12.02 ₿1.92	$4.43M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,197.95	5.96	$0	$2,202.56	$2,073.56	$257.65	$18.05B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.1156	-10.32	$0	$0.129	$0.1104	$98.26	$115.68M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$14,945.76 ₿0.070	-0.19	$0 ₿1.9K	$15,300.28 ₿0.071	$14,929.38 ₿0.069	$30.11M ₿39.03	$1.49B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3868 ₿0.000050	1.78	$0 ₿764.26	$0.3938 ₿0.000050	$0.3799 ₿0.000046	$1.35K ₿21.77	$7.74M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.36 ₿0.000063	-2.34	$0 ₿925.99	$3.6 ₿0.000064	$3.36 ₿0.000062	$34.93K ₿11.88	$70.48M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005306 ₿0.0000053	9.90	$0 ₿0	$0.005511 ₿0.0000055	$0.004772 ₿0.0000044	$128.61K ₿44.34	$1.11M ₿1.13K	$0 ₿0
—	Planet Mojo MOJO	$0.002465	1.04	$0	$0.00247	$0.002434	$66.48K	$2.47M	$0
—	Solend SLND	$0.2946 ₿0.000019	10.24	$0 ₿724.83	$0.297 ₿0.000020	$0.2672 ₿0.000018	$1.66K ₿0.69	$29.19M ₿1.89K	$0 ₿724.83
—	NoLimitCoin NLC	$0.001846 ₿0.0000000052	-5.13	$0 ₿1.29	$0.001949 ₿0.0000000052	$0.001828 ₿0.0000000051	$4.76K ₿0	$1.66M	$0 ₿1.29
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Tribal Token TRIBL	$0.01207 ₿0.0000094	-0.01*	$0 ₿0	$0.01207 ₿0.000010	$0.01207 ₿0.0000081	$1.51 ₿0.64	$12.08M ₿9.42K	$0 ₿0
—	DeHub DHB	$0.0004779 ₿0.000000025	-0.46	$0 ₿83.48	$0.0005129 ₿0.000000028	$0.0004782 ₿0.000000024	$2.04K ₿0.08	$2.25M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.04059 ₿0.0000033	1.29	$0 ₿1.84K	$0.05008 ₿0.0000035	$0.03733 ₿0.0000032	$54.2K ₿249.4	$32.47M ₿2.64K	$0 ₿1.84K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}