$3.57T
時価総額合計
$130.53B
総出来高
BTC 60.79%   •   ETH 9.56%
占有率

30 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8628 Dog Food Token  OISHII $0.00005783
0 $14.46K
$0
$0
$211.52
$14.46K
$14.46K
Dog Food Token(oishii) 価格予想
8660 EML Protocol  EML $0.0000148
₿0.0000037
-1.00 $22.36K
₿148.62
$0.4207
₿0.0000038
$0.3923
₿0.0000035
$81.73K
₿0.31
$29.61K
₿7.48K
$22.36K
₿148.62
EML Protocol(eml) 価格予想
8678 Buttercat  BUTT $0.00002171
2.45 $21.73K
$0.00002301
$0.00002112
$832.73
$21.73K
$21.73K
Buttercat(butt) 価格予想
8696 Yup  YUP $0.0004846
₿0.0000015
12.78 $21.49K
₿106.86
$0.1732
₿0.0000015
$0.1515
₿0.0000013
$11.89
₿0.64
$37.08K
₿120.75
$21.49K
₿106.86
Yup(yup) 価格予想
8751 Abi  ABI $0.0000207
-6.04 $20.71K
$0.00002317
$0.00002059
$589.46
$20.71K
$20.71K
Abi(abi) 価格予想
8868 Cyber Dog  CDOG $0.00001883
-3.63 $18.83K
$0.00001961
$0.00001879
$4.51
$18.83K
$18.83K
Cyber Dog(cdog) 価格予想
8878 Vabble  VAB $0.0000225
₿0.000000050
-3.23 $18.74K
₿42.4
$0.005761
₿0.000000052
$0.00532
₿0.000000048
$820.08
₿0.48
$32.77K
₿74.12
$18.74K
₿42.4
Vabble(vab) 価格予想
8881 4TRUMP  4WIN $0.0003967
0.34 $18.66K
$0.0004055
$0.0003914
$25.22
$18.66K
$18.66K
4TRUMP(4win) 価格予想
8889 Lovely Inu finance  LOVELY $0.000006199
₿0.0000000000016
-0.01* $18.51K
₿113.82
$0.000006199
₿0.0000000000017
$0.000006199
₿0.0000000000015
$0
₿43.86
$62.03K
₿122.39
$18.51K
₿113.82
Lovely Inu finance(lovely) 価格予想
8909 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
Meowka Neko(meowka) 価格予想
8913 Mozaic  MOZ $0.0001216
₿0.00000067
-2.76 $18.12K
₿61.72
$0.07728
₿0.00000070
$0.07158
₿0.00000065
$5.14
₿0
$91.1K
₿615.45
$18.12K
₿61.72
Mozaic(moz) 価格予想
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02646
₿0.00000024
$0.02261
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
SoonVerse(soon) 価格予想
8987 FAML  FAML $0.00001696
0.64 $16.96K
$0.00001733
$0.00001665
$225.82
$16.96K
$16.96K
FAML(faml) 価格予想
9003 Linq  LINQ $0.0001673
₿0.00000075
-13.87 $16.74K
₿0
$0.09586
₿0.00000087
$0.07813
₿0.00000071
$67.09
₿0.92
$16.74K
₿75.58
$16.74K
₿0
Linq(linq) 価格予想
9005 CoreConnect  CORE $0.0001344
0 $13.45K
$0
$0
$315.37
$13.45K
$13.45K
CoreConnect(core) 価格予想
9046 Deroute AI  ORB $0.00004651
₿0.00000062
-39.29 $16.09K
₿138.97
$0.0000833
₿0.00000064
$0.00003071
₿0.00000061
$3.06K
₿2.26
$46.51K
₿617.35
$16.09K
₿138.97
Deroute AI(orb) 価格予想
9052 Drunk Chicken Centipede  DCC $0.00001603
-1.22 $16.03K
$0.00001796
$0.0000159
$1.28K
$16.03K
$16.03K
Drunk Chicken Centipede(dcc) 価格予想
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
DASIA(dasia) 価格予想
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Tapioca DAO Token(tap) 価格予想
9110 Tadpole  TAD $0.00002199
0 $15.18K
$0
$0
$10.92
$15.18K
$15.18K
Tadpole(tad) 価格予想
9188 Dony Montana  DOMO $0.00001525
0 $14.27K
$0
$0
$366.52
$14.27K
$14.27K
Dony Montana(domo) 価格予想
9213 GOOFY  GOOFY $0.00001383
0 $13.84K
$0
$0
$13.89
$13.84K
$13.84K
GOOFY(goofy) 価格予想
9221 Baklava  BAVA $0.00002099
₿0.0000011
-0.58 $13.74K
₿0
$0.1253
₿0.0000011
$0.1209
₿0.0000011
$6.15
₿0.19
$20.99K
₿741.84
$13.74K
₿0
Baklava(bava) 価格予想
9251 CAFE  CAFE $0.00001336
-0.78 $13.36K
$0.00001373
$0.00001325
$54.63
$13.36K
$13.36K
CAFE(cafe) 価格予想
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Wiggly Willy(wiwi) 価格予想
9342 PERI Finance  PERI $0.000908
₿0.0000019
12.37 $12.26K
₿26.35
$0.2125
₿0.0000019
$0.1896
₿0.0000017
$15.68K
₿0.43
$17.24K
₿37.05
$12.26K
₿26.35
PERI Finance(peri) 価格予想
9366 Eagle of Truth  EGL $0.0000134
0 $11.97K
$0
$0
$28.29
$11.97K
$11.97K
Eagle of Truth(egl) 価格予想
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5667
₿0.0000052
$0.4261
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Crypto Carbon Energy(cyce) 価格予想
9419 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0.42 $10.26K
₿8.56
$0.473
₿0.0000043
$0.4534
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Filecoin Standard Full Hashrate(sfil) 価格予想
9456 Prometheum Prodigy  PMPY $0.00002801
₿0.00000041
-3.19 $10.91K
₿263.45
$0.04785
₿0.00000043
$0.0449
₿0.00000041
$17.97
₿18.28
$17.36K
₿268.55
$10.91K
₿263.45
Prometheum Prodigy(pmpy) 価格予想
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001482
₿0.0000000013
$0.00009495
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) 価格予想
9506 Unreal AI  UNREAL $0.01035
0 $10.35K
$0
$0
$22.03
$10.35K
$10.35K
Unreal AI(unreal) 価格予想
9650 Zunami Governance Token  ZUN $0.0002555
2.89 $8.93K
$0.0002572
$0.0002476
$12.55
$25.55K
$8.93K
Zunami Governance Token(zun) 価格予想
9694 Pojak  PJ $0.000009059
-0.72 $8.57K
$0.00000912
$0.000009059
$16.29
$8.57K
$8.57K
Pojak(pj) 価格予想
9761 Moneta  MNTA $0.002592
0 $7.78K
$0
$0
$11.25
$7.78K
$7.78K
Moneta(mnta) 価格予想
9821 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Pnuts for squirrel(pnuts) 価格予想
9957 abcde coin  ABCDE $0.000007669
-0.13 $6.05K
$0.000007869
$0.000007609
$5.75
$7.07K
$6.05K
abcde coin(abcde) 価格予想
10097 DIAMOND The Cat Coin  DMTC $0.00000467
0 $4.67K
$0
$0
$26.33
$4.67K
$4.67K
DIAMOND The Cat Coin(dmtc) 価格予想
10139 1ex  1EX $0.000008699
₿0.0000043
-5.43 $4.11K
₿677.95
$0.00001069
₿0.0000047
$0.000007999
₿0.0000039
$151.45
₿14.96
$8.7K
₿4.34K
$4.11K
₿677.95
1ex(1ex) 価格予想
10258 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.7193
₿0.0000066
$0.6921
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
HeFi(hefi) 価格予想
— SafeMoon  SFM $0.00001614
₿0.0000000013
-4.81 $0
₿770.45
$0.00001711
₿0.0000000017
$0.00001586
₿0.0000000012
$1.14M
₿0.53
$9.91M
₿770.45
$0
₿770.45
SafeMoon(sfm) 価格予想
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) 価格予想
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005564
₿0.000000000000051
$0.000000005379
₿0.000000000000049
$0
₿0.68
$5.54M
₿50.85
$0
₿0
HODL [OLD](hodl) 価格予想
— Murasaki  MURA $0.3043
₿0.000012
3.20 $0
₿725.12
$0.3344
₿0.000012
$0.2895
₿0.000012
$11.75K
₿0.12
$304.33M
₿12.63K
$0
₿725.12
Murasaki(mura) 価格予想
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
MindCoin(mind) 価格予想
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 価格予想
— Bridge Oracle  BRG $0.0001402
₿0.000000025
0.74 $0
₿201.89
$0.0001409
₿0.000000025
$0.000124
₿0.000000020
$42.87K
₿25.64
$1.4M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 価格予想
— GoldPro  GPRO $28.8
₿0.0012
-15.24 $0
₿0
$34.11
₿0.0012
$25
₿0.0012
$132.34K
₿1.11
$133.26M
₿250.65K
$0
₿0
GoldPro(gpro) 価格予想
— メイカー  MKR $2,090.01
₿0.049
-0.47 $0
₿45.73K
$2,181.23
₿0.050
$2,084.91
₿0.048
$108.2M
₿1.97K
$1.05B
₿48.35K
$0
₿45.73K
メイカー(mkr) 価格予想
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 価格予想
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003331
₿0.00000000000030
$0.00000003146
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
SquidGrow [OLD](squidgrow) 価格予想
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) 価格予想
— Burger Swap  BURGER $0.007488
₿0.000011
-3.78 $0
₿379.64
$0.007891
₿0.000011
$0.007336
₿0.000011
$247.07K
₿50.06
$301.6K
₿573.31
$0
₿379.64
Burger Swap(burger) 価格予想
— AITA  AITA $0.0004235
₿0.00000018
-7.09 $0
₿359.16
$0.0004745
₿0.00000018
$0.0004128
₿0.00000016
$3.33K
₿1.37
$1.27M
₿540.09
$0
₿359.16
AITA(aita) 価格予想
— Hermez Network Token  HEZ $3.65
₿0.000063
-0.06 $0
₿1.08K
$3.67
₿0.000063
$3.61
₿0.000058
$43.07K
₿2.6
$40.38M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) 価格予想
— Bean  BEAN $0.243
₿0.000014
13.75 $0
₿654.43
$0.2507
₿0.000014
$0.2136
₿0.000013
$1.07K
₿0.01
$8.76M
₿654.43
$0
₿654.43
Bean(bean) 価格予想
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) 価格予想
— ファントム  FTM $0.6693
₿0.000014
10.12 $0
₿40.72K
$0.7103
₿0.000015
$0.6011
₿0.000013
$758.73K
₿10.68K
$2.13B
₿46.11K
$0
₿40.72K
ファントム(ftm) 価格予想
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) 価格予想
— Monolith  TKN $0.0373
₿0.0000014
0.39 $0
₿53.33
$0.1624
₿0.0000014
$0.158
₿0.0000014
$22.5
₿0.01
$1.12M
₿57.99
$0
₿53.33
Monolith(tkn) 価格予想
— Metars Genesis  MRS $21.16
₿0.000025
2.29 $0
₿2.11K
$21.48
₿0.000025
$19.8
₿0.000024
$56.98K
₿1.58
$21.33B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 価格予想
— INSURANCE  INSURANCE $48.53
0.40 $0
$48.8
$48.28
$7.92K
$4.76B
$0
INSURANCE(insurance) 価格予想
— imgnAI  IMGNAI $0.0001573
₿0.00000036
-2.64 $0
₿284.63
$0.041
₿0.00000037
$0.03979
₿0.00000036
$204.24
₿1.91
$157.31K
₿366.23
$0
₿284.63
imgnAI(imgnai) 価格予想
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
peanie(peanie) 価格予想
— Onomy Protocol  NOM $0.001244
₿0.0000053
0.89 $0
₿507.13
$0.001271
₿0.0000055
$0.001194
₿0.0000051
$86.73K
₿4.29
$211.23K
₿864.33
$0
₿507.13
Onomy Protocol(nom) 価格予想
— Zebec Protocol  ZBC $0.002187
₿0.00000047
-6.71 $0
₿3.56K
$0.00237
₿0.00000051
$0.002174
₿0.00000043
$3.56K
₿83.65
$21.88M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 価格予想
— Bazaars  BZR $34.08
₿0.00012
2.83 $0
₿1.42K
$34.65
₿0.00012
$33.15
₿0.00012
$704.21K
₿2.8
$18.93B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 価格予想
— H2O Dao  H2O $0.1471
₿0.0000030
3.95 $0
₿1.16K
$0.1471
₿0.0000031
$0.1354
₿0.0000030
$8.9K
₿8.12
$147.12M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) 価格予想
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Base God(tybg) 価格予想
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Bitcoin(ckbtc) 価格予想
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
ZND Token(znd) 価格予想
— Web3Shot  W3S $6.02
₿0.000011
0.14 $0
₿29.76
$1.24
₿0.000011
$1.23
₿0.000011
$170.6
₿0.79
$601.97M
₿1.13K
$0
₿29.76
Web3Shot(w3s) 価格予想
— FU Money  FU $0.002215
-2.81 $0
$0.002316
$0.002164
$147.28
$1.38M
$0
FU Money(fu) 価格予想
— Vectorspace AI  VAIX $0.02884
₿0.000013
16.38 $0
₿526.14
$0.03304
₿0.000016
$0.02467
₿0.000013
$1.72K
₿3.55
$4.33M
₿692.8
$0
₿526.14
Vectorspace AI(vaix) 価格予想
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01924
₿0.00000017
$0.01697
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
MIMO Parallel Governance Token(prl) 価格予想
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Hydro Protocol(hdro) 価格予想
— プリズム  PZM $0.0008351
₿0.000000010
1.59 $0
₿41.53
$0.0008592
₿0.000000011
$0.000791
₿0.000000010
$1.15K
₿0.01
$5.01M
₿65.52
$0
₿41.53
プリズム(pzm) 価格予想
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 価格予想
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Raini Studios Token(rst) 価格予想
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) 価格予想
— Quorium  QGOLD $3,349.72
₿0.034
0.79 $0
₿0
$3,349.17
₿0.034
$3,321.32
₿0.032
$187.3K
₿5.59
$1.92B
$0
₿0
Quorium(qgold) 価格予想
— BullPerks  BLP $0.00249
₿0.0000014
0.01* $0
₿58.08
$0.00249
₿0.0000014
$0.00249
₿0.0000014
$4.88
₿1.92
$736.9K
₿423.16
$0
₿58.08
BullPerks(blp) 価格予想
— Verum Coin  VERUM $2,423.75
0.01 $0
$2,429.65
$2,244.35
$284.17
$20.48B
$0
Verum Coin(verum) 価格予想
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
SpaceCatch(catch) 価格予想
— Aventis AI  AAI $0.03752
-5.67 $0
$0.03978
$0.03752
$92.6
$37.53M
$0
Aventis AI(aai) 価格予想
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Dojo Protocol(doai) 価格予想
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Tethereum [OLD](t99) 価格予想
— Ultima  ULTIMA $7,862.52
₿0.070
-6.42 $0
₿1.9K
$8,403.06
₿0.071
$7,835.59
₿0.069
$21.4M
₿39.03
$786.25M
₿7.04K
$0
₿1.9K
Ultima(ultima) 価格予想
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Ancient8(a8) 価格予想
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Lynex(lynx) 価格予想
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Crazy Monkey(cmonk) 価格予想
— Router Protocol  ROUTE $0.3537
₿0.000050
-2.48 $0
₿764.26
$0.3663
₿0.000050
$0.3495
₿0.000046
$1.43K
₿21.77
$7.04M
₿1.02K
$0
₿764.26
Router Protocol(route) 価格予想
— YES Money  YES $3.79
₿0.000063
1.16 $0
₿925.99
$3.9
₿0.000064
$3.72
₿0.000062
$180.42K
₿11.88
$80.32M
₿4.12K
$0
₿925.99
YES Money(yes) 価格予想
— BeFi Labs  BEFI $0.004616
₿0.0000053
-6.62 $0
₿0
$0.005343
₿0.0000055
$0.004611
₿0.0000044
$189.95K
₿44.34
$974.63K
₿1.13K
$0
₿0
BeFi Labs(befi) 価格予想
— Planet Mojo  MOJO $0.001559
-0.06 $0
$0.001565
$0.001552
$231.58K
$1.56M
$0
Planet Mojo(mojo) 価格予想
— Solend  SLND $0.2555
₿0.000019
0.40 $0
₿724.83
$0.2572
₿0.000020
$0.2482
₿0.000018
$5.12K
₿0.69
$25.55M
₿1.89K
$0
₿724.83
Solend(slnd) 価格予想
— NoLimitCoin  NLC $0.001582
₿0.0000000052
3.47 $0
₿1.29
$0.001653
₿0.0000000052
$0.001516
₿0.0000000051
$3.04K
₿0
$1.42M
$0
₿1.29
NoLimitCoin(nlc) 価格予想
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Self Chain(slf) 価格予想
— Tribal Token  TRIBL $0.009552
₿0.0000094
6.76 $0
₿0
$1.12
₿0.000010
$0.8872
₿0.0000081
$55.68
₿0.64
$9.55M
₿9.42K
$0
₿0
Tribal Token(tribl) 価格予想
— Mines of Dalarnia  DAR $0.03515
₿0.0000033
-1.30 $0
₿1.84K
$0.03643
₿0.0000035
$0.03476
₿0.0000032
$12.93K
₿249.4
$28.13M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください