Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
時価総額合計
$118.35B
総出来高
BTC 61.40%   •   ETH 7.06%
占有率

30 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7901 Chefdotfun  CHEF $0.000311
0 $26.47K
$0
$0
$221.7
$26.47K
$26.47K
Chefdotfun(chef) 価格予想
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0006028
₿0.0000000063
$0.0005314
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Mineral(mnr) 価格予想
7914 CATEX  CATEX $0.00000006493
₿0.00000000016
1.19 $26.22K
₿0
$0.00000006568
₿0.00000000016
$0.00000006416
₿0.00000000013
$255.68
₿0.79
$57.56K
₿164.99
$26.22K
₿0
CATEX(catex) 価格予想
7961 Love Monster  LOVE $0.000005579
-1.25 $25.12K
$0.000005669
$0.000005579
$15.78K
$25.12K
$25.12K
Love Monster(love) 価格予想
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
TRON BEER(tbeer) 価格予想
8002 0 Knowledge Network  0KN $0.00000304
₿0.000000020
1.02 $24.26K
₿0
$0.00000304
₿0.000000021
$0.000002979
₿0.000000020
$3.53
₿0.36
$30.37K
₿203.31
$24.26K
₿0
0 Knowledge Network(0kn) 価格予想
8003 Buttercat  BUTT $0.00002426
0.65 $24.26K
$0.00002462
$0.00002409
$3.08
$24.26K
$24.26K
Buttercat(butt) 価格予想
8031 Financial Freedom Formula  FFF $0.0001321
0 $23.8K
$0
$0
$2.03
$23.8K
$23.8K
Financial Freedom Formula(fff) 価格予想
8042 VENKO  $VENKO $0.00000003938
0.53 $23.52K
$0.00000004005
$0.00000003888
$52.58
$39.38K
$23.52K
VENKO($venko) 価格予想
8087 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
4.43 $22.36K
₿0
$0.002279
₿0.000021
$0.002065
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
Decentralized Cloud Infra(dci) 価格予想
8162 Yup  YUP $0.0004709
₿0.0000015
12.78 $20.88K
₿106.86
$0.1514
₿0.0000015
$0.1323
₿0.0000013
$1.38
₿0.64
$36.03K
₿120.75
$20.88K
₿106.86
Yup(yup) 価格予想
8242 Etheism  E $19.2
0.19 $19.2K
$19.3
$18.91
$98.78
$19.2K
$19.2K
Etheism(e) 価格予想
8256 1ex  1EX $0.00004021
₿0.0000043
-13.41 $19K
₿677.95
$0.000047
₿0.0000047
$0.00004021
₿0.0000039
$29.69
₿14.96
$40.22K
₿4.34K
$19K
₿677.95
1ex(1ex) 価格予想
8283 Abi  ABI $0.00001855
2.49 $18.55K
$0.0000198
$0.00001779
$501.69
$18.55K
$18.55K
Abi(abi) 価格予想
8337 4TRUMP  4WIN $0.0003738
1.34 $17.59K
$0.0003865
$0.0003689
$3.74
$17.59K
$17.59K
4TRUMP(4win) 価格予想
8372 Predict Crypto  PREAI $0.00000202
0 $17.14K
$0
$0
$18.53
$17.14K
$17.14K
Predict Crypto(preai) 価格予想
8390 FAML  FAML $0.00001688
0.68 $16.89K
$0.00001699
$0.00001677
$11.32
$16.89K
$16.89K
FAML(faml) 価格予想
8406 Prometheum Prodigy  PMPY $0.00004301
₿0.00000041
-3.19 $16.75K
₿263.45
$0.04181
₿0.00000043
$0.03924
₿0.00000041
$17.05
₿18.28
$26.66K
₿268.55
$16.75K
₿263.45
Prometheum Prodigy(pmpy) 価格予想
8509 Dony Montana  DOMO $0.00001626
0 $15.2K
$0
$0
$7.73
$15.2K
$15.2K
Dony Montana(domo) 価格予想
8536 Cyber Dog  CDOG $0.00001476
-1.48 $14.77K
$0.00001501
$0.00001473
$14.28
$14.77K
$14.77K
Cyber Dog(cdog) 価格予想
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$6.01
₿0.000063
$4.15
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
UBD Network(ubdn) 価格予想
8555 Dog Food Token  OISHII $0.00005783
0 $14.46K
$0
$0
$211.52
$14.46K
$14.46K
Dog Food Token(oishii) 価格予想
8569 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$754.46
₿0.0079
$645.24
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Solbank(sb) 価格予想
8593 Tadpole  TAD $0.00002023
1.16 $13.96K
$0.00002067
$0.00001966
$20.96
$13.96K
$13.96K
Tadpole(tad) 価格予想
8695 GOOFY  GOOFY $0.00001291
0 $12.91K
$0
$0
$1.93
$12.91K
$12.91K
GOOFY(goofy) 価格予想
8715 Vabble  VAB $0.00001518
₿0.000000050
-3.23 $12.64K
₿42.4
$0.005034
₿0.000000052
$0.004649
₿0.000000048
$16.72
₿0.48
$22.1K
₿74.12
$12.64K
₿42.4
Vabble(vab) 価格予想
8745 CAFE  CAFE $0.00001221
0 $12.22K
$0
$0
$5.09
$12.22K
$12.22K
CAFE(cafe) 価格予想
8746 Drunk Chicken Centipede  DCC $0.0000122
-0.32 $12.25K
$0.00001256
$0.00001211
$25.41
$12.25K
$12.25K
Drunk Chicken Centipede(dcc) 価格予想
8754 CoreConnect  CORE $0.0001204
0 $12.05K
$0
$0
$12.59
$12.05K
$12.05K
CoreConnect(core) 価格予想
8780 DIAMOND The Cat Coin  DMTC $0.00001185
0 $11.86K
$0
$0
$41.51
$11.86K
$11.86K
DIAMOND The Cat Coin(dmtc) 価格予想
8782 Eagle of Truth  EGL $0.00001326
0 $11.84K
$0
$0
$1.08
$11.84K
$11.84K
Eagle of Truth(egl) 価格予想
8843 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
Meowka Neko(meowka) 価格予想
8892 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0 $10.26K
₿8.56
$0.00513
₿0.0000043
$0.00513
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Filecoin Standard Full Hashrate(sfil) 価格予想
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02312
₿0.00000024
$0.01976
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
SoonVerse(soon) 価格予想
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
DASIA(dasia) 価格予想
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Tapioca DAO Token(tap) 価格予想
9108 Pojak  PJ $0.000008389
-0.93 $7.94K
$0.000008539
$0.000008319
$34.07
$7.94K
$7.94K
Pojak(pj) 価格予想
9167 Unreal AI  UNREAL $0.007165
1.04 $7.17K
$0.00717
$0.007044
$82.06
$7.17K
$7.17K
Unreal AI(unreal) 価格予想
9170 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.4952
₿0.0000052
$0.3724
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Crypto Carbon Energy(cyce) 価格予想
9260 abcde coin  ABCDE $0.000008149
-3.13 $6.43K
$0.00000848
$0.00000809
$7.02
$7.51K
$6.43K
abcde coin(abcde) 価格予想
9283 Satoshi Airline  JET $0.00005932
₿0.0000000011
14.26 $6.21K
₿0
$0.00006883
₿0.000000010
$0.00005102
₿0.0000000011
$5.19K
₿0.01
$29.66K
₿0.59
$6.21K
₿0
Satoshi Airline(jet) 価格予想
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Wiggly Willy(wiwi) 価格予想
9353 Moneta  MNTA $0.001826
0 $5.48K
$0
$0
$31.35
$5.48K
$5.48K
Moneta(mnta) 価格予想
9354 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.06753
₿0.00000070
$0.06256
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Mozaic(moz) 価格予想
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001295
₿0.0000000013
$0.00008298
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) 価格予想
9627 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Pnuts for squirrel(pnuts) 価格予想
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) 価格予想
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004862
₿0.000000000000051
$0.0000000047
₿0.000000000000049
$0
₿0.68
$4.84M
₿50.85
$0
₿0
HODL [OLD](hodl) 価格予想
— Murasaki  MURA $0.5101
₿0.000012
-7.06 $0
₿725.12
$0.6168
₿0.000012
$0.4782
₿0.000012
$71.97K
₿0.12
$510.16M
₿12.63K
$0
₿725.12
Murasaki(mura) 価格予想
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
MindCoin(mind) 価格予想
— hi Dollar  HI $0.0001081
₿0.0000000075
-1.14 $0
₿28.14
$0.0001108
₿0.0000000078
$0.0001074
₿0.0000000074
$45.34K
₿1.88
$5.37M
₿73.5
$0
₿28.14
hi Dollar(hi) 価格予想
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 価格予想
— GoldPro  GPRO $58.27
₿0.0012
-3.03 $0
₿0
$60.8
₿0.0012
$58.16
₿0.0012
$45.93K
₿1.11
$269.51M
₿250.65K
$0
₿0
GoldPro(gpro) 価格予想
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 価格予想
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002911
₿0.00000000000030
$0.00000002749
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
SquidGrow [OLD](squidgrow) 価格予想
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) 価格予想
— Burger Swap  BURGER $0.007926
₿0.000011
-0.80 $0
₿379.64
$0.008225
₿0.000011
$0.007813
₿0.000011
$48.93K
₿50.06
$319.2K
₿573.31
$0
₿379.64
Burger Swap(burger) 価格予想
— AITA  AITA $0.0003753
₿0.00000018
7.00 $0
₿359.16
$0.0003852
₿0.00000018
$0.0003456
₿0.00000016
$3.65K
₿1.37
$1.13M
₿540.09
$0
₿359.16
AITA(aita) 価格予想
— Hermez Network Token  HEZ $3.28
₿0.000063
0.42 $0
₿1.08K
$3.29
₿0.000063
$3.23
₿0.000058
$43.93K
₿2.6
$36.32M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) 価格予想
— Bean  BEAN $0.2128
₿0.000014
1.05 $0
₿654.43
$1.36
₿0.000014
$1.33
₿0.000013
$758.8
₿0.01
$7.67M
₿654.43
$0
₿654.43
Bean(bean) 価格予想
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) 価格予想
— ファントム  FTM $0.5325
₿0.000014
3.47 $0
₿40.72K
$0.5772
₿0.000015
$0.5018
₿0.000013
$1.52M
₿10.68K
$1.69B
₿46.11K
$0
₿40.72K
ファントム(ftm) 価格予想
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) 価格予想
— Monolith  TKN $0.02626
₿0.0000014
0.54 $0
₿53.33
$0.02647
₿0.0000014
$0.02582
₿0.0000014
$106.7
₿0.01
$788.1K
₿57.99
$0
₿53.33
Monolith(tkn) 価格予想
— Metars Genesis  MRS $12.63
₿0.000025
-4.24 $0
₿2.11K
$13.2
₿0.000025
$12.55
₿0.000024
$5.58K
₿1.58
$12.63B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 価格予想
— INSURANCE  INSURANCE $36.73
1.23 $0
$36.97
$36.04
$2.73K
$3.6B
$0
INSURANCE(insurance) 価格予想
— imgnAI  IMGNAI $0.000584
₿0.00000036
-2.64 $0
₿284.63
$0.03583
₿0.00000037
$0.03477
₿0.00000036
$589.89
₿1.91
$584.03K
₿366.23
$0
₿284.63
imgnAI(imgnai) 価格予想
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
peanie(peanie) 価格予想
— Onomy Protocol  NOM $0.006008
₿0.0000053
7.62 $0
₿507.13
$0.006161
₿0.0000055
$0.005322
₿0.0000051
$26.45K
₿4.29
$1.03M
₿864.33
$0
₿507.13
Onomy Protocol(nom) 価格予想
— Zebec Protocol  ZBC $0.0007384
₿0.00000047
14.89 $0
₿3.56K
$0.0008436
₿0.00000051
$0.0006416
₿0.00000043
$4.84K
₿83.65
$7.38M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 価格予想
— Bazaars  BZR $21.65
₿0.00012
2.00 $0
₿1.42K
$21.87
₿0.00012
$21.01
₿0.00012
$3.09M
₿2.8
$12.03B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 価格予想
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Base God(tybg) 価格予想
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Bitcoin(ckbtc) 価格予想
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
ZND Token(znd) 価格予想
— FU Money  FU $0.001577
4.53 $0
$0.001574
$0.00148
$70.2
$978.05K
$0
FU Money(fu) 価格予想
— Vectorspace AI  VAIX $0.02759
₿0.000013
-8.93 $0
₿526.14
$0.03638
₿0.000016
$0.02254
₿0.000013
$2.46K
₿3.55
$4.14M
₿692.8
$0
₿526.14
Vectorspace AI(vaix) 価格予想
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Hydro Protocol(hdro) 価格予想
— プリズム  PZM $0.0007824
₿0.000000010
-1.98 $0
₿41.53
$0.0008222
₿0.000000011
$0.0007002
₿0.000000010
$3.57K
₿0.01
$4.69M
₿65.52
$0
₿41.53
プリズム(pzm) 価格予想
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 価格予想
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Raini Studios Token(rst) 価格予想
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) 価格予想
— BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1409
₿0.0000014
$0.1342
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
BullPerks(blp) 価格予想
— Verum Coin  VERUM $1,353.64
13.25 $0
$1,500.16
$1,192.78
$204.5
$10.75B
$0
Verum Coin(verum) 価格予想
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
SpaceCatch(catch) 価格予想
— Aventis AI  AAI $0.3
-5.01 $0
$0.3301
$0.299
$68.43
$300.01M
$0
Aventis AI(aai) 価格予想
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Dojo Protocol(doai) 価格予想
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Tethereum [OLD](t99) 価格予想
— Ultima  ULTIMA $19,530.82
₿0.070
0.45 $0
₿1.9K
$19,585.54
₿0.071
$19,296.51
₿0.069
$74.6M
₿39.03
$1.95B
₿7.04K
$0
₿1.9K
Ultima(ultima) 価格予想
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Ancient8(a8) 価格予想
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Lynex(lynx) 価格予想
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Crazy Monkey(cmonk) 価格予想
— Router Protocol  ROUTE $0.3601
₿0.000050
1.17 $0
₿764.26
$0.3637
₿0.000050
$0.3527
₿0.000046
$1.52K
₿21.77
$7.2M
₿1.02K
$0
₿764.26
Router Protocol(route) 価格予想
— YES Money  YES $2.43
₿0.000063
3.11 $0
₿925.99
$2.46
₿0.000064
$2.33
₿0.000062
$44.02K
₿11.88
$51.12M
₿4.12K
$0
₿925.99
YES Money(yes) 価格予想
— BeFi Labs  BEFI $0.004335
₿0.0000053
1.13 $0
₿0
$0.004499
₿0.0000055
$0.004228
₿0.0000044
$193.98K
₿44.34
$910.76K
₿1.13K
$0
₿0
BeFi Labs(befi) 価格予想
— Planet Mojo  MOJO $0.002536
0.48 $0
$0.002546
$0.002485
$49.5K
$2.54M
$0
Planet Mojo(mojo) 価格予想
— NoLimitCoin  NLC $0.002624
₿0.0000000052
-1.95 $0
₿1.29
$0.002718
₿0.0000000052
$0.002531
₿0.0000000051
$848.21
₿0
$2.35M
$0
₿1.29
NoLimitCoin(nlc) 価格予想
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Self Chain(slf) 価格予想
— Tribal Token  TRIBL $0.01488
₿0.0000094
3.79 $0
₿0
$0.01492
₿0.000010
$0.01433
₿0.0000081
$5.59
₿0.64
$14.89M
₿9.42K
$0
₿0
Tribal Token(tribl) 価格予想
— DeHub  DHB $0.0004931
₿0.000000025
8.06 $0
₿83.48
$0.0004946
₿0.000000028
$0.0004545
₿0.000000024
$1.65K
₿0.08
$2.32M
₿203.37
$0
₿83.48
DeHub(dhb) 価格予想
— Mines of Dalarnia  DAR $0.09394
₿0.0000033
3.50 $0
₿1.84K
$0.09488
₿0.0000035
$0.08926
₿0.0000032
$39.18K
₿249.4
$75.17M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください