หน้าผลลัพธ์ 30 สำหรับ เหรียญ Index Coop Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Index

Index Coop Index (3006)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8606	VENKO $VENKO	$0.0000000361	-0.05	$21.56K	$0.00000003632	$0.0000000361	$2.31	$36.09K	$21.56K
8610	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1729 ₿0.0000015	$0.1512 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$861.84 ₿0.0079	$737.07 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8657	Abi ABI	$0.00002072	14.62	$20.72K	$0.0000208	$0.00001807	$417.35	$20.72K	$20.72K
8706	Buttercat BUTT	$0.00001991	-0.07	$19.92K	$0.0000201	$0.00001925	$1.11	$19.92K	$19.92K
8721	Cyber Dog CDOG	$0.00001974	3.54	$19.75K	$0.00001974	$0.00001898	$201.5	$19.75K	$19.75K
8784	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005751 ₿0.000000052	$0.005311 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8826	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07714 ₿0.00000070	$0.07146 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8841	Lovely Inu finance LOVELY	$0.00000601 ₿0.0000000000016	-25.06	$17.92K ₿113.82	$0.00000948 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$292 ₿43.86	$60.05K ₿122.39	$17.92K ₿113.82
8857	4TRUMP 4WIN	$0.0003763	4.27	$17.83K	$0.0003794	$0.0003608	$8.84	$17.83K	$17.83K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8912	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09569 ₿0.00000087	$0.078 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8922	FAML FAML	$0.00001654	17.23	$16.55K	$0.0000169	$0.00001409	$951.84	$16.55K	$16.55K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02641 ₿0.00000024	$0.02257 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8940	Drunk Chicken Centipede DCC	$0.00001648	2.60	$16.5K	$0.00001656	$0.00001595	$33.94	$16.5K	$16.5K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9041	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9138	Dony Montana DOMO	$0.00001486	0.74	$13.85K	$0.00001489	$0.00001446	$355.18	$13.85K	$13.85K
9141	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9227	CAFE CAFE	$0.00001276	0	$12.77K	$0	$0	$25.5	$12.77K	$12.77K
9230	Baklava BAVA	$0.00001951 ₿0.0000011	2.71	$12.51K ₿0	$0.00001949 ₿0.0000011	$0.00001891 ₿0.0000011	$5.05 ₿0.19	$19.11K ₿741.84	$12.51K ₿0
9274	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2121 ₿0.0000019	$0.1893 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9323	Eagle of Truth EGL	$0.00001321	1.34	$11.75K	$0.00001327	$0.00001273	$28.92	$11.75K	$11.75K
9383	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04777 ₿0.00000043	$0.04482 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5657 ₿0.0000052	$0.4254 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4722 ₿0.0000043	$0.4526 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9432	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001479 ₿0.0000000013	$0.00009479 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9575	Pojak PJ	$0.00000934	0	$8.83K	$0	$0	$1.28	$8.83K	$8.83K
9682	Zunami Governance Token ZUN	$0.0002295	-1.88	$8.02K	$0.0002339	$0.0002294	$9.18	$22.95K	$8.02K
9706	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9926	abcde coin ABCDE	$0.000007379	0	$5.82K	$0	$0	$6.36	$6.8K	$5.82K
10044	1ex 1EX	$0.00001009 ₿0.0000043	2.03	$4.77K ₿677.95	$0.00001009 ₿0.0000047	$0.0000099 ₿0.0000039	$12.1 ₿14.96	$10.1K ₿4.34K	$4.77K ₿677.95
10054	DIAMOND The Cat Coin DMTC	$0.00000467	0.56	$4.67K	$0.00000467	$0.000004639	$26.33	$4.67K	$4.67K
10222	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7181 ₿0.0000066	$0.6908 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001669 ₿0.0000000013	5.39	$0 ₿770.45	$0.00001699 ₿0.0000000017	$0.0000155 ₿0.0000000012	$1.05M ₿0.53	$10.25M ₿770.45	$0 ₿770.45
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005554 ₿0.000000000000051	$0.000000005369 ₿0.000000000000049	$0 ₿0.68	$5.53M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3014 ₿0.000012	-3.43	$0 ₿725.12	$0.3258 ₿0.000012	$0.2953 ₿0.000012	$15.43K ₿0.12	$301.46M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.000131 ₿0.000000025	2.23	$0 ₿201.89	$0.0001359 ₿0.000000025	$0.0001278 ₿0.000000020	$41.55K ₿25.64	$1.3M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$34.07 ₿0.0012	0.05	$0 ₿0	$34.13 ₿0.0012	$33.99 ₿0.0012	$177.49K ₿1.11	$157.49M ₿250.65K	$0 ₿0
—	Maker MKR	$1,835.34 ₿0.049	3.52	$0 ₿45.73K	$1,831.29 ₿0.050	$1,735.67 ₿0.048	$64.66M ₿1.97K	$942.87M ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003326 ₿0.00000000000030	$0.0000000314 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008089 ₿0.000011	2.15	$0 ₿379.64	$0.008183 ₿0.000011	$0.007789 ₿0.000011	$222.58K ₿50.06	$325.76K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003486 ₿0.00000018	-33.59	$0 ₿359.16	$0.0005594 ₿0.00000018	$0.0003426 ₿0.00000016	$16.4K ₿1.37	$1.05M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.57 ₿0.000063	0.64	$0 ₿1.08K	$3.57 ₿0.000063	$3.52 ₿0.000058	$25.2K ₿2.6	$39.55M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2136 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.3882 ₿0.000014	-41.16	$0 ₿40.72K	$0.6607 ₿0.000015	$0.3753 ₿0.000013	$118.38K ₿10.68K	$1.23B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.03639 ₿0.0000014	1.99	$0 ₿53.33	$0.03644 ₿0.0000014	$0.03565 ₿0.0000014	$21.95 ₿0.01	$1.09M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$21.11 ₿0.000025	4.42	$0 ₿2.11K	$21.74 ₿0.000025	$19.75 ₿0.000024	$54.87K ₿1.58	$21.13B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$46.89	0.75	$0	$47.19	$46.36	$54.31K	$4.6B	$0
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.04093 ₿0.00000037	$0.03972 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.001227 ₿0.0000053	-12.41	$0 ₿507.13	$0.001463 ₿0.0000055	$0.001199 ₿0.0000051	$108.03K ₿4.29	$209.38K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.002419 ₿0.00000047	-11.71	$0 ₿3.56K	$0.002739 ₿0.00000051	$0.002418 ₿0.00000043	$5.75K ₿83.65	$24.19M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.13 ₿0.00012	1.96	$0 ₿1.42K	$31.15 ₿0.00012	$29.92 ₿0.00012	$603.5K ₿2.8	$17.29B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1423 ₿0.0000030	0.23	$0 ₿1.16K	$0.1502 ₿0.0000031	$0.1359 ₿0.0000030	$11.05K ₿8.12	$142.53M ₿3.1K	$0 ₿1.16K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	Web3Shot W3S	$6.02 ₿0.000011	0.14	$0 ₿29.76	$1.23 ₿0.000011	$1.23 ₿0.000011	$170.6 ₿0.79	$601.97M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.001993	-1.53	$0	$0.002128	$0.001972	$36.42	$1.24M	$0
—	Vectorspace AI VAIX	$0.02864 ₿0.000013	-11.12	$0 ₿526.14	$0.03568 ₿0.000016	$0.02585 ₿0.000013	$645.9 ₿3.55	$4.29M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.0192 ₿0.00000017	$0.01694 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.0008033 ₿0.000000010	1.65	$0 ₿41.53	$0.0008303 ₿0.000000011	$0.0007743 ₿0.000000010	$1.2K ₿0.01	$4.82M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$3,335.05 ₿0.034	0.67	$0 ₿0	$3,338.13 ₿0.034	$3,307.86 ₿0.032	$187.9K ₿5.59	$1.91B	$0 ₿0
—	BullPerks BLP	$0.0215 ₿0.0000014	-1.07	$0 ₿58.08	$0.161 ₿0.0000014	$0.1534 ₿0.0000014	$4.2 ₿1.92	$6.37M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,424.01	0.09	$0	$2,430.51	$2,421.41	$275.53	$20.42B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.04478	-48.69	$0	$0.08728	$0.04477	$30.7K	$44.78M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$8,623.75 ₿0.070	-5.85	$0 ₿1.9K	$9,178.9 ₿0.071	$8,572 ₿0.069	$22.6M ₿39.03	$862.34M ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3488 ₿0.000050	0.60	$0 ₿764.26	$0.3506 ₿0.000050	$0.3437 ₿0.000046	$851.99 ₿21.77	$6.97M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.5 ₿0.000063	1.83	$0 ₿925.99	$3.52 ₿0.000064	$3.41 ₿0.000062	$670.97 ₿11.88	$73.42M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004797 ₿0.0000053	0.08	$0 ₿0	$0.005029 ₿0.0000055	$0.004665 ₿0.0000044	$178.84K ₿44.34	$1.02M ₿1.13K	$0 ₿0
—	Planet Mojo MOJO	$0.001598	-6.50	$0	$0.001769	$0.001568	$265.17K	$1.6M	$0
—	Solend SLND	$0.2573 ₿0.000019	0.56	$0 ₿724.83	$0.2577 ₿0.000020	$0.2478 ₿0.000018	$43.61K ₿0.69	$25.33M ₿1.89K	$0 ₿724.83
—	NoLimitCoin NLC	$0.00145 ₿0.0000000052	-0.09	$0 ₿1.29	$0.001456 ₿0.0000000052	$0.001417 ₿0.0000000051	$2.77K ₿0	$1.3M	$0 ₿1.29
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Tribal Token TRIBL	$0.009552 ₿0.0000094	19.77	$0 ₿0	$0.009553 ₿0.000010	$0.007975 ₿0.0000081	$55.68 ₿0.64	$9.55M ₿9.42K	$0 ₿0
—	Mines of Dalarnia DAR	$0.03457 ₿0.0000033	3.56	$0 ₿1.84K	$0.03457 ₿0.0000035	$0.03319 ₿0.0000032	$5.85K ₿249.4	$27.66M ₿2.64K	$0 ₿1.84K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}