$3.42T
Общая капитализация
$120.23B
Общий объем
BTC 60.80%   •   ETH 8.75%
Доминирование

Страница результатов 30 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8148 Bill the Bear  BILL $0.0000000294
1.25 $26.14K
$0.00000003039
$0.00000002901
$17.56
$26.14K
$26.14K
Прогноз цены на Bill the Bear(bill)
8154 Predict Crypto  PREAI $0.000003069
0 $26.07K
$0
$0
$16.6
$26.07K
$26.07K
Прогноз цены на Predict Crypto(preai)
8213 VENKO  $VENKO $0.00000004189
-1.59 $25.01K
$0.00000004393
$0.0000000418
$22.06
$41.88K
$25.01K
Прогноз цены на VENKO($venko)
8214 Etheism  E $24.99
0 $24.99K
$0
$0
$24.99
$24.99K
$24.99K
Прогноз цены на Etheism(e)
8228 Love Monster  LOVE $0.000005499
-3.90 $24.73K
$0.00000574
$0.000005489
$25.73K
$24.73K
$24.73K
Прогноз цены на Love Monster(love)
8245 Buttercat  BUTT $0.00002436
-0.90 $24.37K
$0.00002459
$0.00002432
$5.55
$24.37K
$24.37K
Прогноз цены на Buttercat(butt)
8270 Linq  LINQ $0.0002376
₿0.00000075
2.45 $23.77K
₿0
$0.0002394
₿0.00000087
$0.0002319
₿0.00000071
$475.36
₿0.92
$23.77K
₿75.58
$23.77K
₿0
Прогноз цены на Linq(linq)
8273 Abi  ABI $0.00002371
44.70 $23.72K
$0.00002693
$0.00001637
$5.27K
$23.72K
$23.72K
Прогноз цены на Abi(abi)
8293 Cyber Dog  CDOG $0.00002328
12.45 $23.3K
$0.00002339
$0.00002057
$566.39
$23.3K
$23.3K
Прогноз цены на Cyber Dog(cdog)
8332 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
-15.83 $22.36K
₿0
$2.29
₿0.000021
$1.84
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
Прогноз цены на Decentralized Cloud Infra(dci)
8482 Zunami Governance Token  ZUN $0.000569
-2.91 $19.88K
$0.000586
$0.000569
$2.48
$56.9K
$19.88K
Прогноз цены на Zunami Governance Token(zun)
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$6.61
₿0.000063
$4.56
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
Прогноз цены на UBD Network(ubdn)
8552 4TRUMP  4WIN $0.0004009
2.59 $18.86K
$0.0004142
$0.0003904
$88.87
$18.86K
$18.86K
Прогноз цены на 4TRUMP(4win)
8583 Mozaic  MOZ $0.0001229
₿0.00000067
0.90 $18.32K
₿61.72
$0.0001244
₿0.00000070
$0.0001209
₿0.00000065
$26.37
₿0
$92.09K
₿615.45
$18.32K
₿61.72
Прогноз цены на Mozaic(moz)
8610 Lovely Inu finance  LOVELY $0.000006019
₿0.0000000000016
10.57 $17.96K
₿113.82
$0.000006019
₿0.0000000000017
$0.000005439
₿0.0000000000015
$0
₿43.86
$60.2K
₿122.39
$17.96K
₿113.82
Прогноз цены на Lovely Inu finance(lovely)
8620 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$829.67
₿0.0079
$709.57
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Прогноз цены на Solbank(sb)
8628 Dog Food Token  OISHII $0.00005783
0 $14.46K
$0
$0
$211.52
$14.46K
$14.46K
Прогноз цены на Dog Food Token(oishii)
8647 Vabble  VAB $0.00002099
₿0.000000050
-1.56 $17.48K
₿42.4
$0.00002139
₿0.000000052
$0.00002082
₿0.000000048
$7.13
₿0.48
$30.56K
₿74.12
$17.48K
₿42.4
Прогноз цены на Vabble(vab)
8648 Tadpole  TAD $0.00002515
1.96 $17.36K
$0.0000261
$0.00002468
$1.18
$17.36K
$17.36K
Прогноз цены на Tadpole(tad)
8694 Dony Montana  DOMO $0.00001771
1.11 $16.56K
$0.00001819
$0.00001737
$8.55
$16.56K
$16.56K
Прогноз цены на Dony Montana(domo)
8764 GOOFY  GOOFY $0.00001544
1.10 $15.45K
$0.00001586
$0.00001516
$4.07
$15.45K
$15.45K
Прогноз цены на GOOFY(goofy)
8770 Baklava  BAVA $0.00002345
₿0.0000011
-5.00 $15.35K
₿0
$0.00002474
₿0.0000011
$0.00002358
₿0.0000011
$20.41
₿0.19
$23.45K
₿741.84
$15.35K
₿0
Прогноз цены на Baklava(bava)
8781 FAML  FAML $0.00001519
0.57 $15.19K
$0.0000154
$0.0000151
$17.14
$15.19K
$15.19K
Прогноз цены на FAML(faml)
8823 CAFE  CAFE $0.00001462
0 $14.62K
$0
$0
$13.59
$14.62K
$14.62K
Прогноз цены на CAFE(cafe)
8890 Drunk Chicken Centipede  DCC $0.00001374
-1.48 $13.73K
$0.00001395
$0.00001366
$101.75
$13.73K
$13.73K
Прогноз цены на Drunk Chicken Centipede(dcc)
8909 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
Прогноз цены на Meowka Neko(meowka)
8911 CoreConnect  CORE $0.0001344
0 $13.45K
$0
$0
$315.37
$13.45K
$13.45K
Прогноз цены на CoreConnect(core)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02543
₿0.00000024
$0.02173
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
Прогноз цены на SoonVerse(soon)
8947 Eagle of Truth  EGL $0.00001458
2.58 $13.03K
$0.00001458
$0.00001422
$115.83
$13.03K
$13.03K
Прогноз цены на Eagle of Truth(egl)
8987 PERI Finance  PERI $0.000908
₿0.0000019
12.37 $12.26K
₿26.35
$0.2042
₿0.0000019
$0.1822
₿0.0000017
$15.68K
₿0.43
$17.24K
₿37.05
$12.26K
₿26.35
Прогноз цены на PERI Finance(peri)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
Прогноз цены на DASIA(dasia)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Прогноз цены на Tapioca DAO Token(tap)
9108 Prometheum Prodigy  PMPY $0.00002801
₿0.00000041
-3.19 $10.91K
₿263.45
$0.04598
₿0.00000043
$0.04315
₿0.00000041
$17.97
₿18.28
$17.36K
₿268.55
$10.91K
₿263.45
Прогноз цены на Prometheum Prodigy(pmpy)
9168 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0.42 $10.26K
₿8.56
$0.4545
₿0.0000043
$0.4357
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Прогноз цены на Filecoin Standard Full Hashrate(sfil)
9267 Pojak  PJ $0.000009799
0 $9.27K
$0
$0
$11.46
$9.27K
$9.27K
Прогноз цены на Pojak(pj)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Прогноз цены на Wiggly Willy(wiwi)
9369 Unreal AI  UNREAL $0.008156
0 $8.16K
$0
$0
$3.28
$8.16K
$8.16K
Прогноз цены на Unreal AI(unreal)
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5446
₿0.0000052
$0.4095
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Прогноз цены на Crypto Carbon Energy(cyce)
9423 Moneta  MNTA $0.002519
0 $7.56K
$0
$0
$42.39
$7.56K
$7.56K
Прогноз цены на Moneta(mnta)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001424
₿0.0000000013
$0.00009125
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Прогноз цены на EyeTech(eye)
9525 abcde coin  ABCDE $0.000008389
0 $6.61K
$0
$0
$2.44
$7.73K
$6.61K
Прогноз цены на abcde coin(abcde)
9545 1ex  1EX $0.0000136
₿0.0000043
-21.39 $6.43K
₿677.95
$0.0000173
₿0.0000047
$0.00001329
₿0.0000039
$393.5
₿14.96
$13.6K
₿4.34K
$6.43K
₿677.95
Прогноз цены на 1ex(1ex)
9696 DIAMOND The Cat Coin  DMTC $0.00000465
-0.69 $4.67K
$0.00000468
$0.000004639
$20.28
$4.67K
$4.67K
Прогноз цены на DIAMOND The Cat Coin(dmtc)
9821 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Прогноз цены на Pnuts for squirrel(pnuts)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005347
₿0.000000000000051
$0.000000005169
₿0.000000000000049
$0
₿0.68
$5.33M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— Murasaki  MURA $0.4025
₿0.000012
2.58 $0
₿725.12
$0.4146
₿0.000012
$0.3894
₿0.000012
$13.64K
₿0.12
$402.52M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MindCoin(mind)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— Bridge Oracle  BRG $0.0001548
₿0.000000025
-0.77 $0
₿201.89
$0.0001592
₿0.000000025
$0.0001543
₿0.000000020
$60.06K
₿25.64
$1.55M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
— GoldPro  GPRO $39.81
₿0.0012
0.92 $0
₿0
$41.03
₿0.0012
$36.15
₿0.0012
$141.56K
₿1.11
$184.19M
₿250.65K
$0
₿0
Прогноз цены на GoldPro(gpro)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003201
₿0.00000000000030
$0.00000003023
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Прогноз цены на SquidGrow [OLD](squidgrow)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Neutaro(ntmpi)
— Burger Swap  BURGER $0.01007
₿0.000011
-0.51 $0
₿379.64
$0.01022
₿0.000011
$0.00995
₿0.000011
$46.86K
₿50.06
$405.59K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— AITA  AITA $0.0003752
₿0.00000018
1.33 $0
₿359.16
$0.0003993
₿0.00000018
$0.0003703
₿0.00000016
$102.51
₿1.37
$1.13M
₿540.09
$0
₿359.16
Прогноз цены на AITA(aita)
— Hermez Network Token  HEZ $3.52
₿0.000063
0.08 $0
₿1.08K
$3.57
₿0.000063
$3.51
₿0.000058
$68.44K
₿2.6
$38.98M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
— Bean  BEAN $0.2441
₿0.000014
14.29 $0
₿654.43
$0.2441
₿0.000014
$0.2136
₿0.000013
$1.33K
₿0.01
$8.8M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BXN(bxn)
— Fantom  FTM $0.6576
₿0.000014
34.10 $0
₿40.72K
$0.668
₿0.000015
$0.4903
₿0.000013
$1.18M
₿10.68K
$2.09B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
— Monolith  TKN $0.03696
₿0.0000014
0.39 $0
₿53.33
$0.156
₿0.0000014
$0.1518
₿0.0000014
$26.59
₿0.01
$1.11M
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
— Metars Genesis  MRS $17.96
₿0.000025
0.25 $0
₿2.11K
$17.95
₿0.000025
$17.14
₿0.000024
$8.07K
₿1.58
$17.57B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— INSURANCE  INSURANCE $41.37
2.54 $0
$41.53
$40.26
$22.67K
$4.05B
$0
Прогноз цены на INSURANCE(insurance)
— imgnAI  IMGNAI $0.004467
₿0.00000036
-2.64 $0
₿284.63
$0.0394
₿0.00000037
$0.03823
₿0.00000036
$388.69
₿1.91
$4.47M
₿366.23
$0
₿284.63
Прогноз цены на imgnAI(imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на peanie(peanie)
— Onomy Protocol  NOM $0.0027
₿0.0000053
-2.06 $0
₿507.13
$0.002767
₿0.0000055
$0.002545
₿0.0000051
$25.28K
₿4.29
$457.88K
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.0009092
₿0.00000047
-0.41 $0
₿3.56K
$0.0009305
₿0.00000051
$0.0009091
₿0.00000043
$2.63K
₿83.65
$9.09M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Bazaars  BZR $29.83
₿0.00012
2.01 $0
₿1.42K
$31.03
₿0.00012
$29.24
₿0.00012
$486.46K
₿2.8
$16.57B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZND Token(znd)
— FU Money  FU $0.002033
0.53 $0
$0.00209
$0.001972
$3.36
$1.26M
$0
Прогноз цены на FU Money(fu)
— Vectorspace AI  VAIX $0.03903
₿0.000013
-13.27 $0
₿526.14
$1.69
₿0.000016
$1.44
₿0.000013
$0
₿3.55
$5.86M
₿692.8
$0
₿526.14
Прогноз цены на Vectorspace AI(vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01849
₿0.00000017
$0.01631
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Прогноз цены на MIMO Parallel Governance Token(prl)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hydro Protocol(hdro)
— Prizm  PZM $0.0007221
₿0.000000010
4.19 $0
₿41.53
$0.000751
₿0.000000011
$0.000693
₿0.000000010
$1.28K
₿0.01
$4.33M
₿65.52
$0
₿41.53
Прогноз цены на Prizm(pzm)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raini Studios Token(rst)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.155
₿0.0000014
$0.1476
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
Прогноз цены на BullPerks(blp)
— Verum Coin  VERUM $2,195.77
5.89 $0
$2,202.56
$2,073.14
$258.08
$18.03B
$0
Прогноз цены на Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SpaceCatch(catch)
— Aventis AI  AAI $0.1156
-10.32 $0
$0.129
$0.1104
$98.27
$115.69M
$0
Прогноз цены на Aventis AI(aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Прогноз цены на Tethereum [OLD](t99)
— Ultima  ULTIMA $14,949.06
₿0.070
0.09 $0
₿1.9K
$15,300.28
₿0.071
$14,929.38
₿0.069
$29.35M
₿39.03
$1.49B
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ancient8(a8)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crazy Monkey(cmonk)
— Router Protocol  ROUTE $0.387
₿0.000050
0.45 $0
₿764.26
$0.3938
₿0.000050
$0.3782
₿0.000046
$1.32K
₿21.77
$7.79M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— YES Money  YES $3.36
₿0.000063
-2.21 $0
₿925.99
$3.6
₿0.000064
$3.36
₿0.000062
$34.97K
₿11.88
$73.7M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— BeFi Labs  BEFI $0.005367
₿0.0000053
12.64 $0
₿0
$0.005511
₿0.0000055
$0.004745
₿0.0000044
$128.95K
₿44.34
$1.13M
₿1.13K
$0
₿0
Прогноз цены на BeFi Labs(befi)
— Planet Mojo  MOJO $0.002468
1.11 $0
$0.00247
$0.002434
$66.35K
$2.47M
$0
Прогноз цены на Planet Mojo(mojo)
— Solend  SLND $0.2824
₿0.000019
6.00 $0
₿724.83
$0.297
₿0.000020
$0.2664
₿0.000018
$1.44K
₿0.69
$28.24M
₿1.89K
$0
₿724.83
Прогноз цены на Solend(slnd)
— NoLimitCoin  NLC $0.001846
₿0.0000000052
-4.03 $0
₿1.29
$0.001949
₿0.0000000052
$0.001828
₿0.0000000051
$4.77K
₿0
$1.66M
$0
₿1.29
Прогноз цены на NoLimitCoin(nlc)
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Self Chain(slf)
— Tribal Token  TRIBL $0.01207
₿0.0000094
-0.01* $0
₿0
$0.01207
₿0.000010
$0.01207
₿0.0000081
$1.51
₿0.64
$12.08M
₿9.42K
$0
₿0
Прогноз цены на Tribal Token(tribl)
— DeHub  DHB $0.0004784
₿0.000000025
0.01* $0
₿83.48
$0.0005129
₿0.000000028
$0.0004782
₿0.000000024
$2.04K
₿0.08
$2.26M
₿203.37
$0
₿83.48
Прогноз цены на DeHub(dhb)
— Mines of Dalarnia  DAR $0.04059
₿0.0000033
1.29 $0
₿1.84K
$0.05008
₿0.0000035
$0.03733
₿0.0000032
$54.2K
₿249.4
$32.47M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь