Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$108.11B
Общий объем
BTC 61.28%   •   ETH 7.03%
Доминирование

Страница результатов 30 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7901 CATEX  CATEX $0.00000006545
₿0.00000000016
-75.37 $26.43K
₿0
$0.0000002681
₿0.00000000016
$0.00000006416
₿0.00000000013
$59.85K
₿0.79
$58.02K
₿164.99
$26.43K
₿0
Прогноз цены на CATEX(catex)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0005982
₿0.0000000063
$0.0005274
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Прогноз цены на Mineral(mnr)
7931 Lovely Inu finance  LOVELY $0.00000863
₿0.0000000000016
0.02 $25.75K
₿113.82
$0.000008669
₿0.0000000000017
$0.00000863
₿0.0000000000015
$4.65
₿43.86
$86.29K
₿122.39
$25.75K
₿113.82
Прогноз цены на Lovely Inu finance(lovely)
7956 Love Monster  LOVE $0.000005579
-3.35 $25.12K
$0.0000058
$0.000005579
$14.55K
$25.12K
$25.12K
Прогноз цены на Love Monster(love)
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
Прогноз цены на TRON BEER(tbeer)
8004 Buttercat  BUTT $0.00002413
0.15 $24.34K
$0.00002462
$0.00002409
$3.07
$24.34K
$24.34K
Прогноз цены на Buttercat(butt)
8009 0 Knowledge Network  0KN $0.00000304
₿0.000000020
1.02 $24.26K
₿0
$0.00000304
₿0.000000021
$0.000002979
₿0.000000020
$3.53
₿0.36
$30.37K
₿203.31
$24.26K
₿0
Прогноз цены на 0 Knowledge Network(0kn)
8033 Financial Freedom Formula  FFF $0.0001321
0 $23.8K
$0
$0
$2.03
$23.8K
$23.8K
Прогноз цены на Financial Freedom Formula(fff)
8039 VENKO  $VENKO $0.00000003942
3.40 $23.54K
$0.00000004005
$0.00000003794
$52.63
$39.41K
$23.54K
Прогноз цены на VENKO($venko)
8094 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
3.92 $22.36K
₿0
$0.002279
₿0.000021
$0.002061
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
Прогноз цены на Decentralized Cloud Infra(dci)
8163 Yup  YUP $0.0004709
₿0.0000015
0.66 $20.88K
₿106.86
$0.0004709
₿0.0000015
$0.0004665
₿0.0000013
$1.38
₿0.64
$36.03K
₿120.75
$20.88K
₿106.86
Прогноз цены на Yup(yup)
8178 1ex  1EX $0.00004359
₿0.0000043
-9.77 $20.6K
₿677.95
$0.00004848
₿0.0000047
$0.00004149
₿0.0000039
$898.33
₿14.96
$43.59K
₿4.34K
$20.6K
₿677.95
Прогноз цены на 1ex(1ex)
8251 Etheism  E $19.27
1.36 $19.27K
$19.29
$18.91
$38.54
$19.27K
$19.27K
Прогноз цены на Etheism(e)
8266 Abi  ABI $0.00001883
1.03 $18.83K
$0.00001917
$0.00001779
$477.76
$18.83K
$18.83K
Прогноз цены на Abi(abi)
8317 4TRUMP  4WIN $0.0003784
3.07 $17.81K
$0.0003865
$0.0003669
$3.78
$17.81K
$17.81K
Прогноз цены на 4TRUMP(4win)
8374 Predict Crypto  PREAI $0.00000202
0 $17.14K
$0
$0
$18.53
$17.14K
$17.14K
Прогноз цены на Predict Crypto(preai)
8398 FAML  FAML $0.00001692
0.83 $16.92K
$0.00001699
$0.00001677
$11.34
$16.92K
$16.92K
Прогноз цены на FAML(faml)
8411 Prometheum Prodigy  PMPY $0.00004301
₿0.00000041
-3.19 $16.75K
₿263.45
$0.0415
₿0.00000043
$0.03894
₿0.00000041
$17.05
₿18.28
$26.66K
₿268.55
$16.75K
₿263.45
Прогноз цены на Prometheum Prodigy(pmpy)
8518 Dony Montana  DOMO $0.00001626
0 $15.2K
$0
$0
$7.73
$15.2K
$15.2K
Прогноз цены на Dony Montana(domo)
8534 Cyber Dog  CDOG $0.00001484
-0.43 $14.84K
$0.00001501
$0.00001473
$14.34
$14.84K
$14.84K
Прогноз цены на Cyber Dog(cdog)
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$5.96
₿0.000063
$4.11
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
Прогноз цены на UBD Network(ubdn)
8559 Dog Food Token  OISHII $0.00005783
0 $14.46K
$0
$0
$211.52
$14.46K
$14.46K
Прогноз цены на Dog Food Token(oishii)
8570 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$748.72
₿0.0079
$640.33
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Прогноз цены на Solbank(sb)
8596 Tadpole  TAD $0.00002019
1.61 $13.93K
$0.0000204
$0.00001966
$20.91
$13.93K
$13.93K
Прогноз цены на Tadpole(tad)
8695 GOOFY  GOOFY $0.00001291
0 $12.91K
$0
$0
$1.93
$12.91K
$12.91K
Прогноз цены на GOOFY(goofy)
8716 Vabble  VAB $0.00001518
₿0.000000050
-3.23 $12.64K
₿42.4
$0.004996
₿0.000000052
$0.004614
₿0.000000048
$16.72
₿0.48
$22.1K
₿74.12
$12.64K
₿42.4
Прогноз цены на Vabble(vab)
8731 Drunk Chicken Centipede  DCC $0.0000125
4.12 $12.5K
$0.00001254
$0.00001195
$26
$12.5K
$12.5K
Прогноз цены на Drunk Chicken Centipede(dcc)
8742 CAFE  CAFE $0.00001221
0 $12.22K
$0
$0
$5.09
$12.22K
$12.22K
Прогноз цены на CAFE(cafe)
8752 CoreConnect  CORE $0.0001204
0 $12.05K
$0
$0
$12.59
$12.05K
$12.05K
Прогноз цены на CoreConnect(core)
8781 DIAMOND The Cat Coin  DMTC $0.00001185
0 $11.86K
$0
$0
$41.51
$11.86K
$11.86K
Прогноз цены на DIAMOND The Cat Coin(dmtc)
8783 Eagle of Truth  EGL $0.00001326
0 $11.84K
$0
$0
$1.08
$11.84K
$11.84K
Прогноз цены на Eagle of Truth(egl)
8843 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
Прогноз цены на Meowka Neko(meowka)
8887 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0 $10.26K
₿8.56
$0.00513
₿0.0000043
$0.00513
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Прогноз цены на Filecoin Standard Full Hashrate(sfil)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02294
₿0.00000024
$0.01961
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
Прогноз цены на SoonVerse(soon)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
Прогноз цены на DASIA(dasia)
9092 Pojak  PJ $0.00000849
0.22 $8.03K
$0.000008539
$0.000008349
$16.64
$8.03K
$8.03K
Прогноз цены на Pojak(pj)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Прогноз цены на Tapioca DAO Token(tap)
9175 Unreal AI  UNREAL $0.007165
1.04 $7.17K
$0.00717
$0.007044
$82.06
$7.17K
$7.17K
Прогноз цены на Unreal AI(unreal)
9177 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.4915
₿0.0000052
$0.3695
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Прогноз цены на Crypto Carbon Energy(cyce)
9232 abcde coin  ABCDE $0.00000846
2.17 $6.67K
$0.00000848
$0.00000823
$155.87
$7.8K
$6.67K
Прогноз цены на abcde coin(abcde)
9287 Satoshi Airline  JET $0.00005932
₿0.0000000011
5.54 $6.21K
₿0
$0.00006883
₿0.000000010
$0.00005001
₿0.0000000011
$5.19K
₿0.01
$29.66K
₿0.59
$6.21K
₿0
Прогноз цены на Satoshi Airline(jet)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Прогноз цены на Wiggly Willy(wiwi)
9352 Moneta  MNTA $0.001826
0 $5.48K
$0
$0
$31.35
$5.48K
$5.48K
Прогноз цены на Moneta(mnta)
9353 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.06702
₿0.00000070
$0.06208
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Прогноз цены на Mozaic(moz)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001285
₿0.0000000013
$0.00008235
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Прогноз цены на EyeTech(eye)
9625 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Прогноз цены на Pnuts for squirrel(pnuts)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004825
₿0.000000000000051
$0.000000004665
₿0.000000000000049
$0
₿0.68
$4.81M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— Murasaki  MURA $0.54
₿0.000012
-10.89 $0
₿725.12
$0.6523
₿0.000012
$0.534
₿0.000012
$112.56K
₿0.12
$540.06M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MindCoin(mind)
— hi Dollar  HI $0.0001102
₿0.0000000075
0.84 $0
₿28.14
$0.0001109
₿0.0000000078
$0.0001077
₿0.0000000074
$104.34K
₿1.88
$5.51M
₿73.5
$0
₿28.14
Прогноз цены на hi Dollar(hi)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— GoldPro  GPRO $60.72
₿0.0012
1.09 $0
₿0
$61.55
₿0.0012
$57.7
₿0.0012
$56.63K
₿1.11
$280.86M
₿250.65K
$0
₿0
Прогноз цены на GoldPro(gpro)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002889
₿0.00000000000030
$0.00000002728
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Прогноз цены на SquidGrow [OLD](squidgrow)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Neutaro(ntmpi)
— Burger Swap  BURGER $0.008172
₿0.000011
-0.14 $0
₿379.64
$0.008295
₿0.000011
$0.007813
₿0.000011
$45.94K
₿50.06
$323.84K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— AITA  AITA $0.0003784
₿0.00000018
6.47 $0
₿359.16
$0.0003794
₿0.00000018
$0.0003456
₿0.00000016
$3.63K
₿1.37
$1.13M
₿540.09
$0
₿359.16
Прогноз цены на AITA(aita)
— Hermez Network Token  HEZ $3.26
₿0.000063
-0.19 $0
₿1.08K
$3.28
₿0.000063
$3.23
₿0.000058
$26.89K
₿2.6
$36.14M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
— Bean  BEAN $0.2128
₿0.000014
1.05 $0
₿654.43
$1.35
₿0.000014
$1.32
₿0.000013
$758.8
₿0.01
$7.67M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BXN(bxn)
— Fantom  FTM $0.5326
₿0.000014
7.15 $0
₿40.72K
$0.5425
₿0.000015
$0.497
₿0.000013
$1.4M
₿10.68K
$1.69B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
— Monolith  TKN $0.02626
₿0.0000014
0.54 $0
₿53.33
$0.02647
₿0.0000014
$0.02582
₿0.0000014
$106.7
₿0.01
$788.1K
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
— Metars Genesis  MRS $12.96
₿0.000025
-2.55 $0
₿2.11K
$13.31
₿0.000025
$12.73
₿0.000024
$3.76K
₿1.58
$12.96B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— INSURANCE  INSURANCE $36.49
23.13 $0
$36.97
$29.62
$87.9K
$3.6B
$0
Прогноз цены на INSURANCE(insurance)
— imgnAI  IMGNAI $0.000584
₿0.00000036
-0.03 $0
₿284.63
$0.0005841
₿0.00000037
$0.000584
₿0.00000036
$589.89
₿1.91
$584.03K
₿366.23
$0
₿284.63
Прогноз цены на imgnAI(imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на peanie(peanie)
— Onomy Protocol  NOM $0.005446
₿0.0000053
-4.97 $0
₿507.13
$0.005732
₿0.0000055
$0.005322
₿0.0000051
$25.57K
₿4.29
$918.95K
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.0006416
₿0.00000047
-0.10 $0
₿3.56K
$0.0006496
₿0.00000051
$0.0006405
₿0.00000043
$103.01
₿83.65
$6.42M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Bazaars  BZR $21.41
₿0.00012
1.07 $0
₿1.42K
$21.63
₿0.00012
$21.01
₿0.00012
$3.05M
₿2.8
$11.89B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZND Token(znd)
— FU Money  FU $0.001516
-1.44 $0
$0.001562
$0.00148
$836.84
$949.02K
$0
Прогноз цены на FU Money(fu)
— Vectorspace AI  VAIX $0.02744
₿0.000013
-6.11 $0
₿526.14
$0.03638
₿0.000016
$0.02254
₿0.000013
$2.19K
₿3.55
$4.12M
₿692.8
$0
₿526.14
Прогноз цены на Vectorspace AI(vaix)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hydro Protocol(hdro)
— Prizm  PZM $0.0007363
₿0.000000010
-9.56 $0
₿41.53
$0.0008222
₿0.000000011
$0.0007002
₿0.000000010
$3K
₿0.01
$4.42M
₿65.52
$0
₿41.53
Прогноз цены на Prizm(pzm)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raini Studios Token(rst)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1398
₿0.0000014
$0.1332
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
Прогноз цены на BullPerks(blp)
— Verum Coin  VERUM $1,338.95
-4.43 $0
$1,500.16
$1,176.37
$204.35
$10.59B
$0
Прогноз цены на Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SpaceCatch(catch)
— Aventis AI  AAI $0.299
-8.97 $0
$0.3301
$0.2998
$83.11
$299.05M
$0
Прогноз цены на Aventis AI(aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Прогноз цены на Tethereum [OLD](t99)
— Ultima  ULTIMA $19,420.52
₿0.070
0.08 $0
₿1.9K
$19,548.71
₿0.071
$19,296.51
₿0.069
$60.65M
₿39.03
$1.95B
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ancient8(a8)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crazy Monkey(cmonk)
— Router Protocol  ROUTE $0.3531
₿0.000050
-2.53 $0
₿764.26
$0.3639
₿0.000050
$0.3541
₿0.000046
$1.86K
₿21.77
$7.08M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— YES Money  YES $2.4
₿0.000063
-0.20 $0
₿925.99
$2.43
₿0.000064
$2.33
₿0.000062
$43.49K
₿11.88
$50.47M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— BeFi Labs  BEFI $0.004423
₿0.0000053
2.48 $0
₿0
$0.00447
₿0.0000055
$0.004228
₿0.0000044
$106.79K
₿44.34
$937.35K
₿1.13K
$0
₿0
Прогноз цены на BeFi Labs(befi)
— Planet Mojo  MOJO $0.002511
-1.05 $0
$0.002544
$0.002485
$49.23K
$2.51M
$0
Прогноз цены на Planet Mojo(mojo)
— NoLimitCoin  NLC $0.002575
₿0.0000000052
-4.06 $0
₿1.29
$0.002825
₿0.0000000052
$0.002531
₿0.0000000051
$1.52K
₿0
$2.31M
$0
₿1.29
Прогноз цены на NoLimitCoin(nlc)
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Self Chain(slf)
— Tribal Token  TRIBL $0.01474
₿0.0000094
6.76 $0
₿0
$0.9697
₿0.000010
$0.7694
₿0.0000081
$4.25
₿0.64
$14.75M
₿9.42K
$0
₿0
Прогноз цены на Tribal Token(tribl)
— DeHub  DHB $0.0004817
₿0.000000025
7.99 $0
₿83.48
$0.0004856
₿0.000000028
$0.0004445
₿0.000000024
$1.61K
₿0.08
$2.28M
₿203.37
$0
₿83.48
Прогноз цены на DeHub(dhb)
— Mines of Dalarnia  DAR $0.09112
₿0.0000033
-0.08 $0
₿1.84K
$0.09488
₿0.0000035
$0.08926
₿0.0000032
$32.48K
₿249.4
$73M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь