$3.45T
Общая капитализация
$122.68B
Общий объем
BTC 61.20%   •   ETH 9.30%
Доминирование

Страница результатов 30 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8626 EML Protocol  EML $0.0000148
₿0.0000037
-1.00 $22.36K
₿148.62
$0.4096
₿0.0000038
$0.382
₿0.0000035
$81.73K
₿0.31
$29.61K
₿7.48K
$22.36K
₿148.62
Прогноз цены на EML Protocol(eml)
8628 Dog Food Token  OISHII $0.00005783
0 $14.46K
$0
$0
$211.52
$14.46K
$14.46K
Прогноз цены на Dog Food Token(oishii)
8672 Yup  YUP $0.0004846
₿0.0000015
12.78 $21.49K
₿106.86
$0.1687
₿0.0000015
$0.1475
₿0.0000013
$11.89
₿0.64
$37.08K
₿120.75
$21.49K
₿106.86
Прогноз цены на Yup(yup)
8723 Buttercat  BUTT $0.00002072
-2.74 $20.73K
$0.00002205
$0.00002072
$520.08
$20.73K
$20.73K
Прогноз цены на Buttercat(butt)
8843 Cyber Dog  CDOG $0.00001883
0.25 $18.84K
$0.00001887
$0.00001879
$4.51
$18.84K
$18.84K
Прогноз цены на Cyber Dog(cdog)
8849 Vabble  VAB $0.0000225
₿0.000000050
-3.23 $18.74K
₿42.4
$0.00561
₿0.000000052
$0.005181
₿0.000000048
$820.08
₿0.48
$32.77K
₿74.12
$18.74K
₿42.4
Прогноз цены на Vabble(vab)
8867 Lovely Inu finance  LOVELY $0.000006199
₿0.0000000000016
0 $18.51K
₿113.82
$0.000006199
₿0.0000000000017
$0.000006199
₿0.0000000000015
$0
₿43.86
$62.03K
₿122.39
$18.51K
₿113.82
Прогноз цены на Lovely Inu finance(lovely)
8887 Mozaic  MOZ $0.0001216
₿0.00000067
-2.76 $18.12K
₿61.72
$0.07525
₿0.00000070
$0.06971
₿0.00000065
$5.14
₿0
$91.1K
₿615.45
$18.12K
₿61.72
Прогноз цены на Mozaic(moz)
8909 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
Прогноз цены на Meowka Neko(meowka)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02576
₿0.00000024
$0.02202
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
Прогноз цены на SoonVerse(soon)
8933 4TRUMP  4WIN $0.0003693
-4.61 $17.38K
$0.0003903
$0.000369
$95.38
$17.38K
$17.38K
Прогноз цены на 4TRUMP(4win)
8981 Linq  LINQ $0.0001673
₿0.00000075
-13.87 $16.74K
₿0
$0.09335
₿0.00000087
$0.07608
₿0.00000071
$67.09
₿0.92
$16.74K
₿75.58
$16.74K
₿0
Прогноз цены на Linq(linq)
9004 FAML  FAML $0.00001639
-1.95 $16.39K
$0.00001679
$0.00001637
$186.04
$16.39K
$16.39K
Прогноз цены на FAML(faml)
9005 CoreConnect  CORE $0.0001344
0 $13.45K
$0
$0
$315.37
$13.45K
$13.45K
Прогноз цены на CoreConnect(core)
9007 Abi  ABI $0.00001635
-19.94 $16.35K
$0.0000205
$0.00001631
$660.74
$16.35K
$16.35K
Прогноз цены на Abi(abi)
9015 Drunk Chicken Centipede  DCC $0.0000162
2.64 $16.2K
$0.00001756
$0.00001488
$2.46K
$16.2K
$16.2K
Прогноз цены на Drunk Chicken Centipede(dcc)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
Прогноз цены на DASIA(dasia)
9065 Tadpole  TAD $0.00002235
-8.36 $15.42K
$0.00002457
$0.00002224
$257.5
$15.42K
$15.42K
Прогноз цены на Tadpole(tad)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Прогноз цены на Tapioca DAO Token(tap)
9161 Deroute AI  ORB $0.00004151
₿0.00000062
32.19 $14.36K
₿138.97
$0.00004152
₿0.00000064
$0.00003139
₿0.00000061
$494.85
₿2.26
$41.51K
₿617.35
$14.36K
₿138.97
Прогноз цены на Deroute AI(orb)
9171 Dony Montana  DOMO $0.00001525
0 $14.27K
$0
$0
$366.52
$14.27K
$14.27K
Прогноз цены на Dony Montana(domo)
9205 GOOFY  GOOFY $0.00001383
0 $13.84K
$0
$0
$13.89
$13.84K
$13.84K
Прогноз цены на GOOFY(goofy)
9213 Baklava  BAVA $0.00002099
₿0.0000011
-0.58 $13.74K
₿0
$0.122
₿0.0000011
$0.1178
₿0.0000011
$6.15
₿0.19
$20.99K
₿741.84
$13.74K
₿0
Прогноз цены на Baklava(bava)
9245 CAFE  CAFE $0.00001327
0 $13.28K
$0.00001327
$0.00001327
$54.32
$13.28K
$13.28K
Прогноз цены на CAFE(cafe)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Прогноз цены на Wiggly Willy(wiwi)
9328 PERI Finance  PERI $0.000908
₿0.0000019
12.37 $12.26K
₿26.35
$0.2069
₿0.0000019
$0.1846
₿0.0000017
$15.68K
₿0.43
$17.24K
₿37.05
$12.26K
₿26.35
Прогноз цены на PERI Finance(peri)
9353 Eagle of Truth  EGL $0.0000134
0 $11.97K
$0
$0
$28.29
$11.97K
$11.97K
Прогноз цены на Eagle of Truth(egl)
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5519
₿0.0000052
$0.4149
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Прогноз цены на Crypto Carbon Energy(cyce)
9419 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0.42 $10.26K
₿8.56
$0.4606
₿0.0000043
$0.4415
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Прогноз цены на Filecoin Standard Full Hashrate(sfil)
9440 Prometheum Prodigy  PMPY $0.00002801
₿0.00000041
0.02 $10.91K
₿263.45
$0.00002801
₿0.00000043
$0.00002799
₿0.00000041
$14.23
₿18.28
$17.36K
₿268.55
$10.91K
₿263.45
Прогноз цены на Prometheum Prodigy(pmpy)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001443
₿0.0000000013
$0.00009246
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Прогноз цены на EyeTech(eye)
9492 Unreal AI  UNREAL $0.01035
0 $10.35K
$0
$0
$22.03
$10.35K
$10.35K
Прогноз цены на Unreal AI(unreal)
9642 Zunami Governance Token  ZUN $0.0002555
0 $8.93K
$0
$0
$12.55
$25.55K
$8.93K
Прогноз цены на Zunami Governance Token(zun)
9685 Pojak  PJ $0.000009059
0 $8.57K
$0
$0
$16.29
$8.57K
$8.57K
Прогноз цены на Pojak(pj)
9762 Moneta  MNTA $0.002592
0 $7.78K
$0
$0
$11.25
$7.78K
$7.78K
Прогноз цены на Moneta(mnta)
9821 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Прогноз цены на Pnuts for squirrel(pnuts)
10001 abcde coin  ABCDE $0.00000723
-4.02 $5.67K
$0.000007549
$0.000007189
$133.91
$6.62K
$5.67K
Прогноз цены на abcde coin(abcde)
10097 DIAMOND The Cat Coin  DMTC $0.00000467
0 $4.67K
$0
$0
$26.33
$4.67K
$4.67K
Прогноз цены на DIAMOND The Cat Coin(dmtc)
10198 1ex  1EX $0.0000069
₿0.0000043
-20.68 $3.26K
₿677.95
$0.000009099
₿0.0000047
$0.0000067
₿0.0000039
$88.49
₿14.96
$6.9K
₿4.34K
$3.26K
₿677.95
Прогноз цены на 1ex(1ex)
10268 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.7004
₿0.0000066
$0.6739
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
Прогноз цены на HeFi(hefi)
— SafeMoon  SFM $0.00001465
₿0.0000000013
-6.64 $0
₿770.45
$0.00001584
₿0.0000000017
$0.00001457
₿0.0000000012
$1.08M
₿0.53
$8.97M
₿770.45
$0
₿770.45
Прогноз цены на SafeMoon(sfm)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005418
₿0.000000000000051
$0.000000005238
₿0.000000000000049
$0
₿0.68
$5.4M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— Murasaki  MURA $0.3128
₿0.000012
6.58 $0
₿725.12
$0.3378
₿0.000012
$0.2873
₿0.000012
$16.47K
₿0.12
$312.81M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MindCoin(mind)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— Bridge Oracle  BRG $0.0001324
₿0.000000025
-5.33 $0
₿201.89
$0.0001403
₿0.000000025
$0.0001322
₿0.000000020
$7.01K
₿25.64
$1.32M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
— GoldPro  GPRO $29.63
₿0.0012
13.97 $0
₿0
$29.72
₿0.0012
$13.23
₿0.0012
$13.18K
₿1.11
$137.36M
₿250.65K
$0
₿0
Прогноз цены на GoldPro(gpro)
— Maker  MKR $2,003.01
₿0.049
-2.48 $0
₿45.73K
$2,114.85
₿0.050
$1,977.56
₿0.048
$87.3M
₿1.97K
$1B
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003244
₿0.00000000000030
$0.00000003063
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Прогноз цены на SquidGrow [OLD](squidgrow)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Neutaro(ntmpi)
— Burger Swap  BURGER $0.007114
₿0.000011
-4.47 $0
₿379.64
$0.007449
₿0.000011
$0.006972
₿0.000011
$232.28K
₿50.06
$286.49K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— AITA  AITA $0.0003913
₿0.00000018
-5.69 $0
₿359.16
$0.0004163
₿0.00000018
$0.0003883
₿0.00000016
$313.56
₿1.37
$1.17M
₿540.09
$0
₿359.16
Прогноз цены на AITA(aita)
— Hermez Network Token  HEZ $3.58
₿0.000063
-1.40 $0
₿1.08K
$3.65
₿0.000063
$3.57
₿0.000058
$39.55K
₿2.6
$39.62M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
— Bean  BEAN $0.2459
₿0.000014
-1.13 $0
₿654.43
$0.2487
₿0.000014
$0.2136
₿0.000013
$1.18K
₿0.01
$8.87M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BXN(bxn)
— Fantom  FTM $0.589
₿0.000014
-10.34 $0
₿40.72K
$0.6583
₿0.000015
$0.57
₿0.000013
$551.83K
₿10.68K
$1.87B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
— Monolith  TKN $0.0373
₿0.0000014
0.39 $0
₿53.33
$0.1581
₿0.0000014
$0.1538
₿0.0000014
$22.5
₿0.01
$1.12M
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
— Metars Genesis  MRS $20.27
₿0.000025
-2.32 $0
₿2.11K
$20.95
₿0.000025
$20.24
₿0.000024
$11.86K
₿1.58
$20.27B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— INSURANCE  INSURANCE $48.39
-0.23 $0
$48.85
$48.15
$1.93K
$4.74B
$0
Прогноз цены на INSURANCE(insurance)
— imgnAI  IMGNAI $0.00006888
₿0.00000036
0 $0
₿284.63
$0.00006888
₿0.00000037
$0.00006888
₿0.00000036
$140.03
₿1.91
$68.88K
₿366.23
$0
₿284.63
Прогноз цены на imgnAI(imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на peanie(peanie)
— Onomy Protocol  NOM $0.001255
₿0.0000053
-0.42 $0
₿507.13
$0.001316
₿0.0000055
$0.001192
₿0.0000051
$94.74K
₿4.29
$213.08K
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.002223
₿0.00000047
1.96 $0
₿3.56K
$0.002228
₿0.00000051
$0.002177
₿0.00000043
$571.78
₿83.65
$22.23M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Bazaars  BZR $32
₿0.00012
-4.21 $0
₿1.42K
$33.52
₿0.00012
$31.77
₿0.00012
$513.65K
₿2.8
$17.75B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— H2O Dao  H2O $0.142
₿0.0000030
-13.73 $0
₿1.16K
$0.1646
₿0.0000031
$0.1363
₿0.0000030
$41.75K
₿8.12
$142.03M
₿3.1K
$0
₿1.16K
Прогноз цены на H2O Dao(h2o)
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZND Token(znd)
— Web3Shot  W3S $6.02
₿0.000011
0.14 $0
₿29.76
$1.2
₿0.000011
$1.2
₿0.000011
$170.6
₿0.79
$601.97M
₿1.13K
$0
₿29.76
Прогноз цены на Web3Shot(w3s)
— FU Money  FU $0.002064
-6.76 $0
$0.002214
$0.002024
$20.52
$1.28M
$0
Прогноз цены на FU Money(fu)
— Vectorspace AI  VAIX $0.0255
₿0.000013
-9.95 $0
₿526.14
$0.03082
₿0.000016
$0.02532
₿0.000013
$2K
₿3.55
$3.81M
₿692.8
$0
₿526.14
Прогноз цены на Vectorspace AI(vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01873
₿0.00000017
$0.01653
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Прогноз цены на MIMO Parallel Governance Token(prl)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hydro Protocol(hdro)
— Prizm  PZM $0.0007822
₿0.000000010
-2.25 $0
₿41.53
$0.000848
₿0.000000011
$0.000782
₿0.000000010
$1.39K
₿0.01
$4.69M
₿65.52
$0
₿41.53
Прогноз цены на Prizm(pzm)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raini Studios Token(rst)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— Quorium  QGOLD $3,384.43
₿0.034
0.77 $0
₿0
$3,391.55
₿0.034
$3,345.31
₿0.032
$190.67K
₿5.59
$1.94B
$0
₿0
Прогноз цены на Quorium(qgold)
— BullPerks  BLP $0.00249
₿0.0000014
-1.07 $0
₿58.08
$0.157
₿0.0000014
$0.1496
₿0.0000014
$4.88
₿1.92
$736.9K
₿423.16
$0
₿58.08
Прогноз цены на BullPerks(blp)
— Verum Coin  VERUM $2,428.69
-0.01* $0
$2,430.7
$2,420.46
$286.64
$20.53B
$0
Прогноз цены на Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SpaceCatch(catch)
— Aventis AI  AAI $0.03947
5.19 $0
$0.04243
$0.03638
$55.34K
$39.47M
$0
Прогноз цены на Aventis AI(aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Прогноз цены на Tethereum [OLD](t99)
— Ultima  ULTIMA $7,821.79
₿0.070
-0.44 $0
₿1.9K
$8,025.5
₿0.071
$7,480.03
₿0.069
$13.19M
₿39.03
$782.14M
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ancient8(a8)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crazy Monkey(cmonk)
— Router Protocol  ROUTE $0.3433
₿0.000050
-1.78 $0
₿764.26
$0.3513
₿0.000050
$0.3429
₿0.000046
$796.37
₿21.77
$6.88M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— YES Money  YES $3.63
₿0.000063
-2.50 $0
₿925.99
$3.8
₿0.000064
$3.6
₿0.000062
$55.74K
₿11.88
$76.09M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— BeFi Labs  BEFI $0.004506
₿0.0000053
-2.54 $0
₿0
$0.004645
₿0.0000055
$0.004351
₿0.0000044
$233.86K
₿44.34
$945.34K
₿1.13K
$0
₿0
Прогноз цены на BeFi Labs(befi)
— Planet Mojo  MOJO $0.001537
-2.10 $0
$0.001573
$0.001531
$216.86K
$1.54M
$0
Прогноз цены на Planet Mojo(mojo)
— Solend  SLND $0.2559
₿0.000019
0.07 $0
₿724.83
$0.2581
₿0.000020
$0.246
₿0.000018
$6.87K
₿0.69
$25.59M
₿1.89K
$0
₿724.83
Прогноз цены на Solend(slnd)
— NoLimitCoin  NLC $0.001463
₿0.0000000052
-7.03 $0
₿1.29
$0.001607
₿0.0000000052
$0.001453
₿0.0000000051
$2.73K
₿0
$1.31M
$0
₿1.29
Прогноз цены на NoLimitCoin(nlc)
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Self Chain(slf)
— Tribal Token  TRIBL $0.008564
₿0.0000094
0.01 $0
₿0
$0.008564
₿0.000010
$0.008563
₿0.0000081
$1.01
₿0.64
$8.56M
₿9.42K
$0
₿0
Прогноз цены на Tribal Token(tribl)
— Mines of Dalarnia  DAR $0.033
₿0.0000033
-2.19 $0
₿1.84K
$0.03617
₿0.0000035
$0.03288
₿0.0000032
$5.12K
₿249.4
$26.4M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь