Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$114.87B
총 거래량
BTC 59.83%   •   ETH 7.87%
지배력

30 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7575 Smilek  SMILEK $0.00000001492
₿0.000000000078
5.88 $29.79K
₿156.19
$0.00000001533
₿0.000000000086
$0.00000001379
₿0.000000000053
$145.35
₿2.85
$29.79K
₿156.19
$29.79K
₿156.19
Smilek(smilek) 가격 예측
7597 Grizzly Honey  GHNY $0.02132
₿0.000039
0.86 $29.26K
₿52.04
$0.02147
₿0.000039
$0.02097
₿0.000037
$30.1
₿0.25
$29.26K
₿52.04
$29.26K
₿52.04
Grizzly Honey(ghny) 가격 예측
7621 Abi  ABI $0.00002875
4.57 $28.77K
$0.00003216
$0.00002712
$597.74
$28.77K
$28.77K
Abi(abi) 가격 예측
7629 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02259
₿0.00000026
$0.01859
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
Treeb(treeb) 가격 예측
7678 Quasar  QUASAR $0.00002722
1.91 $27.23K
$0.00002786
$0.00002551
$230.84
$27.23K
$27.23K
Quasar(quasar) 가격 예측
7722 Mongy  MONGY $0.00002635
0 $26.35K
$0
$0
$1.29
$26.35K
$26.35K
Mongy(mongy) 가격 예측
7751 Love Monster  LOVE $0.00000572
-0.37 $25.74K
$0.000006
$0.000005519
$2.06K
$25.74K
$25.74K
Love Monster(love) 가격 예측
7767 Prometheum Prodigy  PMPY $0.00006507
₿0.00000041
-5.66 $25.34K
₿263.45
$0.00006904
₿0.00000043
$0.0000648
₿0.00000041
$18.07
₿18.28
$40.33K
₿268.55
$25.34K
₿263.45
Prometheum Prodigy(pmpy) 가격 예측
7790 YOUNES  YOUNES $0.00002496
5.60 $24.96K
$0.00002513
$0.00002343
$1.4
$24.96K
$24.96K
YOUNES(younes) 가격 예측
7817 0 Knowledge Network  0KN $0.000003059
₿0.000000020
-6.97 $24.44K
₿0
$0.001829
₿0.000000021
$0.001701
₿0.000000020
$1.64
₿0.36
$30.59K
₿203.31
$24.44K
₿0
0 Knowledge Network(0kn) 가격 예측
7841 Cats N Cars  CNC $0.00003316
0 $23.91K
$0
$0
$6.24
$33.16K
$23.91K
Cats N Cars(cnc) 가격 예측
7875 Bill the Bear  BILL $0.00000002605
5.05 $23.16K
$0.00000002676
$0.00000002443
$71.64
$23.16K
$23.16K
Bill the Bear(bill) 가격 예측
7879 1ex  1EX $0.00004889
₿0.0000043
3.66 $23.08K
₿677.95
$0.00005139
₿0.0000047
$0.00004695
₿0.0000039
$317.05
₿14.96
$48.85K
₿4.34K
$23.08K
₿677.95
1ex(1ex) 가격 예측
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0005301
₿0.0000000063
$0.0004673
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Mineral(mnr) 가격 예측
7936 CATEX  CATEX $0.00000005494
₿0.00000000016
-80.89 $22.18K
₿0
$0.0000002958
₿0.00000000016
$0.00000005441
₿0.00000000013
$67.87K
₿0.79
$48.69K
₿164.99
$22.18K
₿0
CATEX(catex) 가격 예측
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
TRON BEER(tbeer) 가격 예측
8004 Dog Food Token  OISHII $0.00008288
0 $20.72K
$0
$0
$57.13
$20.72K
$20.72K
Dog Food Token(oishii) 가격 예측
8038 Predict Crypto  PREAI $0.00000233
1.73 $19.83K
$0.000002349
$0.000002269
$18.42
$19.83K
$19.83K
Predict Crypto(preai) 가격 예측
8058 Buttercat  BUTT $0.00001938
-2.45 $19.39K
$0.00001991
$0.0000183
$5.11
$19.39K
$19.39K
Buttercat(butt) 가격 예측
8132 VENKO  $VENKO $0.00000003043
3.84 $18.18K
$0.00000003095
$0.00000002907
$6.15
$30.43K
$18.18K
VENKO($venko) 가격 예측
8186 Etheism  E $17.2
0.81 $17.2K
$17.46
$16.86
$293.17
$17.2K
$17.2K
Etheism(e) 가격 예측
8266 Financial Freedom Formula  FFF $0.00008844
0 $15.92K
$0
$0
$44.23
$15.92K
$15.92K
Financial Freedom Formula(fff) 가격 예측
8316 Decentralized Cloud Infra  DCI $0.001499
₿0.000018
-16.18 $15K
₿0
$0.001984
₿0.000021
$0.001462
₿0.000017
$884.22
₿4.88
$15K
₿182.24
$15K
₿0
Decentralized Cloud Infra(dci) 가격 예측
8360 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$663.45
₿0.0079
$567.41
₿0.0067
$41.57
₿1.5
$14.28K
$14.28K
₿0
Solbank(sb) 가격 예측
8362 4TRUMP  4WIN $0.0003025
-1.20 $14.24K
$0.0003081
$0.0003023
$9.21
$14.24K
$14.24K
4TRUMP(4win) 가격 예측
8396 Tadpole  TAD $0.00002008
1.47 $13.86K
$0.00002027
$0.00001978
$6.8
$13.86K
$13.86K
Tadpole(tad) 가격 예측
8438 Dony Montana  DOMO $0.00001418
0 $13.28K
$0
$0
$2.2
$13.28K
$13.28K
Dony Montana(domo) 가격 예측
8477 Vabble  VAB $0.00001539
₿0.000000050
-3.23 $12.82K
₿42.4
$0.004427
₿0.000000052
$0.004088
₿0.000000048
$2.14
₿0.48
$22.41K
₿74.12
$12.82K
₿42.4
Vabble(vab) 가격 예측
8500 CoreConnect  CORE $0.0001247
1.40 $12.47K
$0.0001248
$0.0001229
$66.93
$12.47K
$12.47K
CoreConnect(core) 가격 예측
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$5.28
₿0.000063
$3.65
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
UBD Network(ubdn) 가격 예측
8575 FAML  FAML $0.00001151
1.76 $11.52K
$0.00001154
$0.0000113
$10.24
$11.52K
$11.52K
FAML(faml) 가격 예측
8633 Meowka Neko  MEOWKA $0.00001081
0 $10.82K
$0
$0
$49.11
$10.82K
$10.82K
Meowka Neko(meowka) 가격 예측
8642 GOOFY  GOOFY $0.00001074
-0.37 $10.74K
$0.00001108
$0.00001048
$3.99
$10.74K
$10.74K
GOOFY(goofy) 가격 예측
8651 Eagle of Truth  EGL $0.00001191
0.02 $10.64K
$0.00001235
$0.00001182
$2.26
$10.64K
$10.64K
Eagle of Truth(egl) 가격 예측
8672 CAFE  CAFE $0.00001043
3.74 $10.44K
$0.0000105
$0.00001003
$338.82
$10.44K
$10.44K
CAFE(cafe) 가격 예측
8780 Drunk Chicken Centipede  DCC $0.00000948
4.47 $9.12K
$0.000009419
$0.000008909
$2.35
$9.12K
$9.12K
Drunk Chicken Centipede(dcc) 가격 예측
8840 DIAMOND The Cat Coin  DMTC $0.000008519
0 $8.52K
$0
$0
$2.33
$8.52K
$8.52K
DIAMOND The Cat Coin(dmtc) 가격 예측
8878 Crypto Carbon Energy  CYCE $0.0003999
₿0.0000051
0.19 $8.11K
₿105.12
$0.0003999
₿0.0000052
$0.0003979
₿0.0000039
$0.03
₿0
$16.8K
₿217.74
$8.11K
₿105.12
Crypto Carbon Energy(cyce) 가격 예측
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02033
₿0.00000024
$0.01738
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
SoonVerse(soon) 가격 예측
8955 Unreal AI  UNREAL $0.007557
0 $7.56K
$0
$0
$9.09
$7.56K
$7.56K
Unreal AI(unreal) 가격 예측
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
DASIA(dasia) 가격 예측
9055 Pojak  PJ $0.000007079
0 $6.7K
$0
$0
$17.69
$6.7K
$6.7K
Pojak(pj) 가격 예측
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Tapioca DAO Token(tap) 가격 예측
9145 Moneta  MNTA $0.001942
1.59 $5.83K
$0.001944
$0.001911
$124.27
$5.83K
$5.83K
Moneta(mnta) 가격 예측
9202 Mozaic  MOZ $0.00003593
₿0.00000067
-2.76 $5.33K
₿61.72
$0.05938
₿0.00000070
$0.05501
₿0.00000065
$590.33
₿0
$26.91K
₿615.45
$5.33K
₿61.72
Mozaic(moz) 가격 예측
9210 abcde coin  ABCDE $0.00000671
0 $5.29K
$0
$0
$7.14
$6.18K
$5.29K
abcde coin(abcde) 가격 예측
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Wiggly Willy(wiwi) 가격 예측
9443 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001139
₿0.0000000013
$0.00007297
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) 가격 예측
9514 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Pnuts for squirrel(pnuts) 가격 예측
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) 가격 예측
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004276
₿0.000000000000051
$0.000000004133
₿0.000000000000049
$0
₿0.68
$4.26M
₿50.85
$0
₿0
HODL [OLD](hodl) 가격 예측
— Murasaki  MURA $0.4986
₿0.000012
19.35 $0
₿725.12
$0.4655
₿0.000012
$0.388
₿0.000012
$8.94K
₿0.12
$498.66M
₿12.63K
$0
₿725.12
Murasaki(mura) 가격 예측
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
MindCoin(mind) 가격 예측
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 가격 예측
— GoldPro  GPRO $67.12
₿0.0012
-0.09 $0
₿0
$70.65
₿0.0012
$66.6
₿0.0012
$149.25K
₿1.11
$310.54M
₿250.65K
$0
₿0
GoldPro(gpro) 가격 예측
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 가격 예측
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.0000000256
₿0.00000000000030
$0.00000002417
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
SquidGrow [OLD](squidgrow) 가격 예측
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) 가격 예측
— Burger Swap  BURGER $0.0106
₿0.000011
24.68 $0
₿379.64
$0.01126
₿0.000011
$0.008049
₿0.000011
$144.55K
₿50.06
$427.92K
₿573.31
$0
₿379.64
Burger Swap(burger) 가격 예측
— AITA  AITA $0.0005099
₿0.00000018
25.38 $0
₿359.16
$0.0005105
₿0.00000018
$0.0003831
₿0.00000016
$9.54K
₿1.37
$1.53M
₿540.09
$0
₿359.16
AITA(aita) 가격 예측
— Hermez Network Token  HEZ $3.28
₿0.000063
0.82 $0
₿1.08K
$3.3
₿0.000063
$3.23
₿0.000058
$38.43K
₿2.6
$36.29M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) 가격 예측
— Bean  BEAN $0.217
₿0.000014
1.05 $0
₿654.43
$1.19
₿0.000014
$1.17
₿0.000013
$121.28
₿0.01
$7.83M
₿654.43
$0
₿654.43
Bean(bean) 가격 예측
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) 가격 예측
— Fantom  FTM $0.5043
₿0.000014
5.84 $0
₿40.72K
$0.5123
₿0.000015
$0.4693
₿0.000013
$1.53M
₿10.68K
$1.6B
₿46.11K
$0
₿40.72K
Fantom(ftm) 가격 예측
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) 가격 예측
— Monolith  TKN $0.02625
₿0.0000014
0.39 $0
₿53.33
$0.1247
₿0.0000014
$0.1214
₿0.0000014
$68.51
₿0.01
$788.22K
₿57.99
$0
₿53.33
Monolith(tkn) 가격 예측
— Metars Genesis  MRS $23.27
₿0.000025
16.15 $0
₿2.11K
$31.2
₿0.000025
$19.87
₿0.000024
$57.48K
₿1.58
$23.24B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 가격 예측
— INSURANCE  INSURANCE $36.97
1.17 $0
$37.35
$36.53
$5.64K
$3.62B
$0
INSURANCE(insurance) 가격 예측
— IMGN Labs  IMGN $0.004919
₿0.00000036
-4.99 $0
₿284.63
$0.005276
₿0.00000037
$0.004847
₿0.00000036
$80.04K
₿1.91
$4.89M
₿366.23
$0
₿284.63
IMGN Labs(imgn) 가격 예측
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
peanie(peanie) 가격 예측
— Onomy Protocol  NOM $0.008215
₿0.0000053
6.61 $0
₿507.13
$0.008279
₿0.0000055
$0.007592
₿0.0000051
$21.32K
₿4.29
$1.39M
₿864.33
$0
₿507.13
Onomy Protocol(nom) 가격 예측
— Zebec Protocol  ZBC $0.0005867
₿0.00000047
0.82 $0
₿3.56K
$0.0005869
₿0.00000051
$0.0005799
₿0.00000043
$1.77
₿83.65
$5.87M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 가격 예측
— Bazaars  BZR $21.82
₿0.00012
1.22 $0
₿1.42K
$22.09
₿0.00012
$21.31
₿0.00012
$1.5M
₿2.8
$12.11B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 가격 예측
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Base God(tybg) 가격 예측
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Bitcoin(ckbtc) 가격 예측
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
ZND Token(znd) 가격 예측
— Web3Shot  W3S $1.51
₿0.000011
0.96 $0
₿29.76
$1.52
₿0.000011
$1.47
₿0.000011
$73.61K
₿0.79
$150.53M
₿1.13K
$0
₿29.76
Web3Shot(w3s) 가격 예측
— FU Money  FU $0.001776
5.02 $0
$0.001836
$0.001685
$36.09
$1.1M
$0
FU Money(fu) 가격 예측
— Vectorspace AI  VAIX $0.04564
₿0.000013
54.88 $0
₿526.14
$0.04603
₿0.000016
$0.02714
₿0.000013
$1.03K
₿3.55
$6.85M
₿692.8
$0
₿526.14
Vectorspace AI(vaix) 가격 예측
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Hydro Protocol(hdro) 가격 예측
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 가격 예측
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Raini Studios Token(rst) 가격 예측
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) 가격 예측
— Verum Coin  VERUM $578.83
63.30 $0
$577.86
$353.68
$27.16K
$4.46B
$0
Verum Coin(verum) 가격 예측
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
SpaceCatch(catch) 가격 예측
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Dojo Protocol(doai) 가격 예측
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Tethereum [OLD](t99) 가격 예측
— Ultima  ULTIMA $19,304.04
₿0.070
-0.49 $0
₿1.9K
$19,716.44
₿0.071
$18,882.49
₿0.069
$21.72M
₿39.03
$1.93B
₿7.04K
$0
₿1.9K
Ultima(ultima) 가격 예측
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Ancient8(a8) 가격 예측
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Lynex(lynx) 가격 예측
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Crazy Monkey(cmonk) 가격 예측
— Router Protocol  ROUTE $0.3631
₿0.000050
1.62 $0
₿764.26
$0.3678
₿0.000050
$0.3537
₿0.000046
$8.39K
₿21.77
$7.26M
₿1.02K
$0
₿764.26
Router Protocol(route) 가격 예측
— YES Money  YES $3.3
₿0.000063
0.47 $0
₿925.99
$5.43
₿0.000064
$5.27
₿0.000062
$2.16
₿11.88
$40.49M
₿4.12K
$0
₿925.99
YES Money(yes) 가격 예측
— BeFi Labs  BEFI $0.0035
₿0.0000053
-0.55 $0
₿0
$0.003527
₿0.0000055
$0.003384
₿0.0000044
$278.65K
₿44.34
$731.33K
₿1.13K
$0
₿0
BeFi Labs(befi) 가격 예측
— Planet Mojo  MOJO $0.00801
-8.26 $0
$0.009771
$0.007904
$358.3K
$8M
$0
Planet Mojo(mojo) 가격 예측
— NoLimitCoin  NLC $0.004911
₿0.0000000052
8.04 $0
₿1.29
$0.005012
₿0.0000000052
$0.004542
₿0.0000000051
$8.3K
₿0
$4.4M
$0
₿1.29
NoLimitCoin(nlc) 가격 예측
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Self Chain(slf) 가격 예측
— Tribal Token  TRIBL $0.004983
₿0.0000094
-54.30 $0
₿0
$0.0147
₿0.000010
$0.004955
₿0.0000081
$11.67
₿0.64
$4.98M
₿9.42K
$0
₿0
Tribal Token(tribl) 가격 예측
— DeHub  DHB $0.0004261
₿0.000000025
3.12 $0
₿83.48
$0.0004385
₿0.000000028
$0.0004018
₿0.000000024
$1.42K
₿0.08
$2.01M
₿203.37
$0
₿83.48
DeHub(dhb) 가격 예측
— Mines of Dalarnia  DAR $0.06827
₿0.0000033
-7.66 $0
₿1.84K
$0.09844
₿0.0000035
$0.01295
₿0.0000032
$12.14K
₿249.4
$54.59M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.