$3.42T
시가 총액
$120.21B
총 거래량
BTC 60.81%   •   ETH 8.76%
지배력

30 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8151 Bill the Bear  BILL $0.0000000294
1.25 $26.14K
$0.00000003039
$0.00000002901
$17.56
$26.14K
$26.14K
Bill the Bear(bill) 가격 예측
8158 Predict Crypto  PREAI $0.000003069
0 $26.07K
$0
$0
$16.6
$26.07K
$26.07K
Predict Crypto(preai) 가격 예측
8214 VENKO  $VENKO $0.00000004189
-1.59 $25.01K
$0.00000004393
$0.0000000418
$22.06
$41.88K
$25.01K
VENKO($venko) 가격 예측
8215 Etheism  E $24.99
0 $24.99K
$0
$0
$24.99
$24.99K
$24.99K
Etheism(e) 가격 예측
8230 Love Monster  LOVE $0.000005499
-3.90 $24.73K
$0.00000574
$0.000005489
$25.73K
$24.73K
$24.73K
Love Monster(love) 가격 예측
8247 Buttercat  BUTT $0.00002436
-0.90 $24.37K
$0.00002459
$0.00002432
$5.55
$24.37K
$24.37K
Buttercat(butt) 가격 예측
8270 Linq  LINQ $0.0002376
₿0.00000075
2.45 $23.77K
₿0
$0.0002394
₿0.00000087
$0.0002319
₿0.00000071
$475.36
₿0.92
$23.77K
₿75.58
$23.77K
₿0
Linq(linq) 가격 예측
8273 Abi  ABI $0.00002371
44.70 $23.72K
$0.00002693
$0.00001637
$5.27K
$23.72K
$23.72K
Abi(abi) 가격 예측
8293 Cyber Dog  CDOG $0.00002328
12.45 $23.3K
$0.00002339
$0.00002057
$566.39
$23.3K
$23.3K
Cyber Dog(cdog) 가격 예측
8332 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
-15.83 $22.36K
₿0
$2.29
₿0.000021
$1.84
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
Decentralized Cloud Infra(dci) 가격 예측
8482 Zunami Governance Token  ZUN $0.000569
-2.91 $19.88K
$0.000586
$0.000569
$2.48
$56.9K
$19.88K
Zunami Governance Token(zun) 가격 예측
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$6.6
₿0.000063
$4.55
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
UBD Network(ubdn) 가격 예측
8553 4TRUMP  4WIN $0.0004009
2.59 $18.86K
$0.0004142
$0.0003904
$88.87
$18.86K
$18.86K
4TRUMP(4win) 가격 예측
8585 Mozaic  MOZ $0.0001229
₿0.00000067
0.90 $18.32K
₿61.72
$0.0001244
₿0.00000070
$0.0001209
₿0.00000065
$26.37
₿0
$92.09K
₿615.45
$18.32K
₿61.72
Mozaic(moz) 가격 예측
8610 Lovely Inu finance  LOVELY $0.000006019
₿0.0000000000016
10.57 $17.96K
₿113.82
$0.000006019
₿0.0000000000017
$0.000005439
₿0.0000000000015
$0
₿43.86
$60.2K
₿122.39
$17.96K
₿113.82
Lovely Inu finance(lovely) 가격 예측
8620 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$828.72
₿0.0079
$708.75
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Solbank(sb) 가격 예측
8628 Dog Food Token  OISHII $0.00005783
0 $14.46K
$0
$0
$211.52
$14.46K
$14.46K
Dog Food Token(oishii) 가격 예측
8640 Vabble  VAB $0.00002099
₿0.000000050
-1.56 $17.48K
₿42.4
$0.00002139
₿0.000000052
$0.00002082
₿0.000000048
$7.13
₿0.48
$30.56K
₿74.12
$17.48K
₿42.4
Vabble(vab) 가격 예측
8648 Tadpole  TAD $0.00002515
1.96 $17.36K
$0.0000261
$0.00002468
$1.18
$17.36K
$17.36K
Tadpole(tad) 가격 예측
8696 Dony Montana  DOMO $0.00001771
1.11 $16.56K
$0.00001819
$0.00001737
$8.55
$16.56K
$16.56K
Dony Montana(domo) 가격 예측
8764 GOOFY  GOOFY $0.00001544
1.10 $15.45K
$0.00001586
$0.00001516
$4.07
$15.45K
$15.45K
GOOFY(goofy) 가격 예측
8770 Baklava  BAVA $0.00002345
₿0.0000011
-5.00 $15.35K
₿0
$0.00002474
₿0.0000011
$0.00002358
₿0.0000011
$20.41
₿0.19
$23.45K
₿741.84
$15.35K
₿0
Baklava(bava) 가격 예측
8781 FAML  FAML $0.00001519
0.57 $15.19K
$0.0000154
$0.0000151
$17.14
$15.19K
$15.19K
FAML(faml) 가격 예측
8823 CAFE  CAFE $0.00001462
0 $14.62K
$0
$0
$13.59
$14.62K
$14.62K
CAFE(cafe) 가격 예측
8890 Drunk Chicken Centipede  DCC $0.00001374
-1.48 $13.73K
$0.00001395
$0.00001366
$101.75
$13.73K
$13.73K
Drunk Chicken Centipede(dcc) 가격 예측
8909 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
Meowka Neko(meowka) 가격 예측
8911 CoreConnect  CORE $0.0001344
0 $13.45K
$0
$0
$315.37
$13.45K
$13.45K
CoreConnect(core) 가격 예측
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.0254
₿0.00000024
$0.02171
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
SoonVerse(soon) 가격 예측
8947 Eagle of Truth  EGL $0.00001458
2.58 $13.03K
$0.00001458
$0.00001422
$115.83
$13.03K
$13.03K
Eagle of Truth(egl) 가격 예측
8987 PERI Finance  PERI $0.000908
₿0.0000019
12.37 $12.26K
₿26.35
$0.204
₿0.0000019
$0.182
₿0.0000017
$15.68K
₿0.43
$17.24K
₿37.05
$12.26K
₿26.35
PERI Finance(peri) 가격 예측
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
DASIA(dasia) 가격 예측
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Tapioca DAO Token(tap) 가격 예측
9108 Prometheum Prodigy  PMPY $0.00002801
₿0.00000041
-3.19 $10.91K
₿263.45
$0.04593
₿0.00000043
$0.0431
₿0.00000041
$17.97
₿18.28
$17.36K
₿268.55
$10.91K
₿263.45
Prometheum Prodigy(pmpy) 가격 예측
9168 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0.42 $10.26K
₿8.56
$0.454
₿0.0000043
$0.4352
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Filecoin Standard Full Hashrate(sfil) 가격 예측
9267 Pojak  PJ $0.000009799
0 $9.27K
$0
$0
$11.46
$9.27K
$9.27K
Pojak(pj) 가격 예측
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Wiggly Willy(wiwi) 가격 예측
9369 Unreal AI  UNREAL $0.008156
0 $8.16K
$0
$0
$3.28
$8.16K
$8.16K
Unreal AI(unreal) 가격 예측
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.544
₿0.0000052
$0.409
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Crypto Carbon Energy(cyce) 가격 예측
9423 Moneta  MNTA $0.002519
0 $7.56K
$0
$0
$42.39
$7.56K
$7.56K
Moneta(mnta) 가격 예측
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001422
₿0.0000000013
$0.00009114
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) 가격 예측
9526 abcde coin  ABCDE $0.000008389
0 $6.61K
$0
$0
$2.44
$7.73K
$6.61K
abcde coin(abcde) 가격 예측
9547 1ex  1EX $0.0000136
₿0.0000043
-21.39 $6.43K
₿677.95
$0.0000173
₿0.0000047
$0.00001329
₿0.0000039
$393.5
₿14.96
$13.6K
₿4.34K
$6.43K
₿677.95
1ex(1ex) 가격 예측
9693 DIAMOND The Cat Coin  DMTC $0.00000465
-0.69 $4.67K
$0.00000468
$0.000004639
$20.28
$4.67K
$4.67K
DIAMOND The Cat Coin(dmtc) 가격 예측
9821 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Pnuts for squirrel(pnuts) 가격 예측
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) 가격 예측
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005341
₿0.000000000000051
$0.000000005163
₿0.000000000000049
$0
₿0.68
$5.32M
₿50.85
$0
₿0
HODL [OLD](hodl) 가격 예측
— Murasaki  MURA $0.4025
₿0.000012
2.58 $0
₿725.12
$0.4146
₿0.000012
$0.3894
₿0.000012
$13.64K
₿0.12
$402.52M
₿12.63K
$0
₿725.12
Murasaki(mura) 가격 예측
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
MindCoin(mind) 가격 예측
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 가격 예측
— Bridge Oracle  BRG $0.0001548
₿0.000000025
-0.77 $0
₿201.89
$0.0001592
₿0.000000025
$0.0001543
₿0.000000020
$60.06K
₿25.64
$1.55M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 가격 예측
— GoldPro  GPRO $39.81
₿0.0012
0.92 $0
₿0
$41.03
₿0.0012
$36.15
₿0.0012
$141.56K
₿1.11
$184.19M
₿250.65K
$0
₿0
GoldPro(gpro) 가격 예측
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 가격 예측
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003198
₿0.00000000000030
$0.00000003019
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
SquidGrow [OLD](squidgrow) 가격 예측
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) 가격 예측
— Burger Swap  BURGER $0.01007
₿0.000011
-0.51 $0
₿379.64
$0.01022
₿0.000011
$0.00995
₿0.000011
$46.86K
₿50.06
$405.59K
₿573.31
$0
₿379.64
Burger Swap(burger) 가격 예측
— AITA  AITA $0.0003752
₿0.00000018
1.33 $0
₿359.16
$0.0003993
₿0.00000018
$0.0003703
₿0.00000016
$102.51
₿1.37
$1.13M
₿540.09
$0
₿359.16
AITA(aita) 가격 예측
— Hermez Network Token  HEZ $3.52
₿0.000063
0.08 $0
₿1.08K
$3.57
₿0.000063
$3.51
₿0.000058
$68.44K
₿2.6
$38.98M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) 가격 예측
— Bean  BEAN $0.2441
₿0.000014
14.29 $0
₿654.43
$0.2441
₿0.000014
$0.2136
₿0.000013
$1.33K
₿0.01
$8.8M
₿654.43
$0
₿654.43
Bean(bean) 가격 예측
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) 가격 예측
— Fantom  FTM $0.6576
₿0.000014
34.10 $0
₿40.72K
$0.668
₿0.000015
$0.4903
₿0.000013
$1.18M
₿10.68K
$2.09B
₿46.11K
$0
₿40.72K
Fantom(ftm) 가격 예측
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) 가격 예측
— Monolith  TKN $0.03696
₿0.0000014
0.39 $0
₿53.33
$0.1558
₿0.0000014
$0.1517
₿0.0000014
$26.59
₿0.01
$1.11M
₿57.99
$0
₿53.33
Monolith(tkn) 가격 예측
— Metars Genesis  MRS $17.96
₿0.000025
0.25 $0
₿2.11K
$17.95
₿0.000025
$17.14
₿0.000024
$8.07K
₿1.58
$17.57B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 가격 예측
— INSURANCE  INSURANCE $41.37
2.54 $0
$41.53
$40.26
$22.67K
$4.05B
$0
INSURANCE(insurance) 가격 예측
— imgnAI  IMGNAI $0.004467
₿0.00000036
-2.64 $0
₿284.63
$0.03936
₿0.00000037
$0.03819
₿0.00000036
$388.69
₿1.91
$4.47M
₿366.23
$0
₿284.63
imgnAI(imgnai) 가격 예측
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
peanie(peanie) 가격 예측
— Onomy Protocol  NOM $0.0027
₿0.0000053
-2.06 $0
₿507.13
$0.002767
₿0.0000055
$0.002545
₿0.0000051
$25.28K
₿4.29
$457.88K
₿864.33
$0
₿507.13
Onomy Protocol(nom) 가격 예측
— Zebec Protocol  ZBC $0.0009092
₿0.00000047
-0.41 $0
₿3.56K
$0.0009305
₿0.00000051
$0.0009091
₿0.00000043
$2.63K
₿83.65
$9.09M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 가격 예측
— Bazaars  BZR $29.83
₿0.00012
2.01 $0
₿1.42K
$31.03
₿0.00012
$29.24
₿0.00012
$486.46K
₿2.8
$16.57B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 가격 예측
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Base God(tybg) 가격 예측
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Bitcoin(ckbtc) 가격 예측
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
ZND Token(znd) 가격 예측
— FU Money  FU $0.002033
0.53 $0
$0.00209
$0.001972
$3.36
$1.26M
$0
FU Money(fu) 가격 예측
— Vectorspace AI  VAIX $0.03903
₿0.000013
-13.27 $0
₿526.14
$1.68
₿0.000016
$1.44
₿0.000013
$0
₿3.55
$5.86M
₿692.8
$0
₿526.14
Vectorspace AI(vaix) 가격 예측
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01847
₿0.00000017
$0.01629
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
MIMO Parallel Governance Token(prl) 가격 예측
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Hydro Protocol(hdro) 가격 예측
— Prizm  PZM $0.0007221
₿0.000000010
4.19 $0
₿41.53
$0.000751
₿0.000000011
$0.000693
₿0.000000010
$1.28K
₿0.01
$4.33M
₿65.52
$0
₿41.53
Prizm(pzm) 가격 예측
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 가격 예측
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Raini Studios Token(rst) 가격 예측
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) 가격 예측
— BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1548
₿0.0000014
$0.1475
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
BullPerks(blp) 가격 예측
— Verum Coin  VERUM $2,195.77
5.89 $0
$2,202.56
$2,073.14
$258.08
$18.03B
$0
Verum Coin(verum) 가격 예측
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
SpaceCatch(catch) 가격 예측
— Aventis AI  AAI $0.1156
-10.32 $0
$0.129
$0.1104
$98.27
$115.69M
$0
Aventis AI(aai) 가격 예측
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Dojo Protocol(doai) 가격 예측
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Tethereum [OLD](t99) 가격 예측
— Ultima  ULTIMA $14,949.06
₿0.070
0.09 $0
₿1.9K
$15,300.28
₿0.071
$14,929.38
₿0.069
$29.35M
₿39.03
$1.49B
₿7.04K
$0
₿1.9K
Ultima(ultima) 가격 예측
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Ancient8(a8) 가격 예측
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Lynex(lynx) 가격 예측
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Crazy Monkey(cmonk) 가격 예측
— Router Protocol  ROUTE $0.387
₿0.000050
0.45 $0
₿764.26
$0.3938
₿0.000050
$0.3782
₿0.000046
$1.32K
₿21.77
$7.79M
₿1.02K
$0
₿764.26
Router Protocol(route) 가격 예측
— YES Money  YES $3.36
₿0.000063
-2.21 $0
₿925.99
$3.6
₿0.000064
$3.36
₿0.000062
$34.97K
₿11.88
$73.7M
₿4.12K
$0
₿925.99
YES Money(yes) 가격 예측
— BeFi Labs  BEFI $0.005367
₿0.0000053
12.64 $0
₿0
$0.005511
₿0.0000055
$0.004745
₿0.0000044
$128.95K
₿44.34
$1.13M
₿1.13K
$0
₿0
BeFi Labs(befi) 가격 예측
— Planet Mojo  MOJO $0.002468
1.11 $0
$0.00247
$0.002434
$66.35K
$2.47M
$0
Planet Mojo(mojo) 가격 예측
— Solend  SLND $0.2824
₿0.000019
6.00 $0
₿724.83
$0.297
₿0.000020
$0.2664
₿0.000018
$1.44K
₿0.69
$28.24M
₿1.89K
$0
₿724.83
Solend(slnd) 가격 예측
— NoLimitCoin  NLC $0.001846
₿0.0000000052
-4.03 $0
₿1.29
$0.001949
₿0.0000000052
$0.001828
₿0.0000000051
$4.77K
₿0
$1.66M
$0
₿1.29
NoLimitCoin(nlc) 가격 예측
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Self Chain(slf) 가격 예측
— Tribal Token  TRIBL $0.01207
₿0.0000094
-0.01* $0
₿0
$0.01207
₿0.000010
$0.01207
₿0.0000081
$1.51
₿0.64
$12.08M
₿9.42K
$0
₿0
Tribal Token(tribl) 가격 예측
— DeHub  DHB $0.0004784
₿0.000000025
0.01* $0
₿83.48
$0.0005129
₿0.000000028
$0.0004782
₿0.000000024
$2.04K
₿0.08
$2.26M
₿203.37
$0
₿83.48
DeHub(dhb) 가격 예측
— Mines of Dalarnia  DAR $0.04059
₿0.0000033
1.29 $0
₿1.84K
$0.05008
₿0.0000035
$0.03733
₿0.0000032
$54.2K
₿249.4
$32.47M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.