Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$117.71B
총 거래량
BTC 61.36%     ETH 7.05%
지배력

30 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기
Index Coop Index (3006)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7841 IDLE  IDLE $0.00321
₿0.0000043
1.61 $27.64K
₿36.52
$0.003222
₿0.0000044
$0.003159
₿0.0000042
$64.65
₿0.01
$41.73K
₿57.08
$27.64K
₿36.52
IDLE(idle) 가격 예측
7902 Chefdotfun  CHEF $0.000311
0 $26.47K
$0
$0
$221.7
$26.47K
$26.47K
Chefdotfun(chef) 가격 예측
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0005997
₿0.0000000063
$0.0005287
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Mineral(mnr) 가격 예측
7917 CATEX  CATEX $0.00000006478
₿0.00000000016
-75.70 $26.16K
₿0
$0.0000002668
₿0.00000000016
$0.00000006416
₿0.00000000013
$59.39K
₿0.79
$57.43K
₿164.99
$26.16K
₿0
CATEX(catex) 가격 예측
7958 Love Monster  LOVE $0.000005589
-1.15 $25.16K
$0.000005669
$0.000005579
$15.53K
$25.16K
$25.16K
Love Monster(love) 가격 예측
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
TRON BEER(tbeer) 가격 예측
7998 0 Knowledge Network  0KN $0.00000304
₿0.000000020
1.02 $24.26K
₿0
$0.00000304
₿0.000000021
$0.000002979
₿0.000000020
$3.53
₿0.36
$30.37K
₿203.31
$24.26K
₿0
0 Knowledge Network(0kn) 가격 예측
7999 Buttercat  BUTT $0.00002426
0.65 $24.26K
$0.00002462
$0.00002409
$3.08
$24.26K
$24.26K
Buttercat(butt) 가격 예측
8026 Financial Freedom Formula  FFF $0.0001321
0 $23.8K
$0
$0
$2.03
$23.8K
$23.8K
Financial Freedom Formula(fff) 가격 예측
8041 VENKO  $VENKO $0.00000003938
0.53 $23.52K
$0.00000004005
$0.00000003888
$52.58
$39.38K
$23.52K
VENKO($venko) 가격 예측
8090 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
8.44 $22.36K
₿0
$0.002279
₿0.000021
$0.002061
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
Decentralized Cloud Infra(dci) 가격 예측
8162 Yup  YUP $0.0004709
₿0.0000015
12.78 $20.88K
₿106.86
$0.1506
₿0.0000015
$0.1317
₿0.0000013
$1.38
₿0.64
$36.03K
₿120.75
$20.88K
₿106.86
Yup(yup) 가격 예측
8249 Etheism  E $19.11
-0.29 $19.3K
$19.3
$18.91
$98.31
$19.3K
$19.3K
Etheism(e) 가격 예측
8256 1ex  1EX $0.00004021
₿0.0000043
-15.06 $19K
₿677.95
$0.00004734
₿0.0000047
$0.00004021
₿0.0000039
$218.84
₿14.96
$40.23K
₿4.34K
$19K
₿677.95
1ex(1ex) 가격 예측
8283 Abi  ABI $0.00001853
2.71 $18.54K
$0.0000198
$0.00001779
$502.11
$18.54K
$18.54K
Abi(abi) 가격 예측
8336 4TRUMP  4WIN $0.0003732
1.18 $17.56K
$0.0003865
$0.0003689
$3.73
$17.56K
$17.56K
4TRUMP(4win) 가격 예측
8370 Predict Crypto  PREAI $0.00000202
0 $17.14K
$0
$0
$18.53
$17.14K
$17.14K
Predict Crypto(preai) 가격 예측
8386 FAML  FAML $0.00001688
0.68 $16.89K
$0.00001699
$0.00001677
$11.32
$16.89K
$16.89K
FAML(faml) 가격 예측
8404 Prometheum Prodigy  PMPY $0.00004301
₿0.00000041
-3.19 $16.75K
₿263.45
$0.0416
₿0.00000043
$0.03904
₿0.00000041
$17.05
₿18.28
$26.66K
₿268.55
$16.75K
₿263.45
Prometheum Prodigy(pmpy) 가격 예측
8509 Dony Montana  DOMO $0.00001626
0 $15.2K
$0
$0
$7.73
$15.2K
$15.2K
Dony Montana(domo) 가격 예측
8534 Cyber Dog  CDOG $0.00001476
-1.52 $14.77K
$0.00001501
$0.00001473
$14.27
$14.77K
$14.77K
Cyber Dog(cdog) 가격 예측
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$5.98
₿0.000063
$4.12
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
UBD Network(ubdn) 가격 예측
8553 Dog Food Token  OISHII $0.00005783
0 $14.46K
$0
$0
$211.52
$14.46K
$14.46K
Dog Food Token(oishii) 가격 예측
8565 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$750.64
₿0.0079
$641.97
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Solbank(sb) 가격 예측
8591 Tadpole  TAD $0.00002019
0.87 $13.93K
$0.00002067
$0.00001966
$20.91
$13.93K
$13.93K
Tadpole(tad) 가격 예측
8690 GOOFY  GOOFY $0.00001291
0 $12.91K
$0
$0
$1.93
$12.91K
$12.91K
GOOFY(goofy) 가격 예측
8713 Vabble  VAB $0.00001518
₿0.000000050
-3.23 $12.64K
₿42.4
$0.005008
₿0.000000052
$0.004626
₿0.000000048
$16.72
₿0.48
$22.1K
₿74.12
$12.64K
₿42.4
Vabble(vab) 가격 예측
8744 CAFE  CAFE $0.00001221
0 $12.22K
$0
$0
$5.09
$12.22K
$12.22K
CAFE(cafe) 가격 예측
8747 Drunk Chicken Centipede  DCC $0.0000122
-0.45 $12.19K
$0.00001256
$0.00001211
$25.38
$12.19K
$12.19K
Drunk Chicken Centipede(dcc) 가격 예측
8756 CoreConnect  CORE $0.0001204
0 $12.05K
$0
$0
$12.59
$12.05K
$12.05K
CoreConnect(core) 가격 예측
8779 DIAMOND The Cat Coin  DMTC $0.00001185
0 $11.86K
$0
$0
$41.51
$11.86K
$11.86K
DIAMOND The Cat Coin(dmtc) 가격 예측
8781 Eagle of Truth  EGL $0.00001326
0 $11.84K
$0
$0
$1.08
$11.84K
$11.84K
Eagle of Truth(egl) 가격 예측
8842 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
Meowka Neko(meowka) 가격 예측
8893 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0 $10.26K
₿8.56
$0.00513
₿0.0000043
$0.00513
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Filecoin Standard Full Hashrate(sfil) 가격 예측
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.023
₿0.00000024
$0.01966
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
SoonVerse(soon) 가격 예측
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
DASIA(dasia) 가격 예측
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Tapioca DAO Token(tap) 가격 예측
9108 Pojak  PJ $0.000008379
-1.09 $7.92K
$0.000008539
$0.000008319
$34.02
$7.92K
$7.92K
Pojak(pj) 가격 예측
9169 Unreal AI  UNREAL $0.007165
1.04 $7.17K
$0.00717
$0.007044
$82.06
$7.17K
$7.17K
Unreal AI(unreal) 가격 예측
9172 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.4927
₿0.0000052
$0.3705
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Crypto Carbon Energy(cyce) 가격 예측
9261 abcde coin  ABCDE $0.000008139
-2.29 $6.42K
$0.00000848
$0.00000809
$7
$7.5K
$6.42K
abcde coin(abcde) 가격 예측
9284 Satoshi Airline  JET $0.00005932
₿0.0000000011
18.60 $6.21K
₿0
$0.00006883
₿0.000000010
$0.00005001
₿0.0000000011
$5.19K
₿0.01
$29.66K
₿0.59
$6.21K
₿0
Satoshi Airline(jet) 가격 예측
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Wiggly Willy(wiwi) 가격 예측
9355 Moneta  MNTA $0.001826
0 $5.48K
$0
$0
$31.35
$5.48K
$5.48K
Moneta(mnta) 가격 예측
9356 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.06719
₿0.00000070
$0.06224
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Mozaic(moz) 가격 예측
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001288
₿0.0000000013
$0.00008256
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) 가격 예측
9628 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Pnuts for squirrel(pnuts) 가격 예측
Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) 가격 예측
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004838
₿0.000000000000051
$0.000000004677
₿0.000000000000049
$0
₿0.68
$4.82M
₿50.85
$0
₿0
HODL [OLD](hodl) 가격 예측
Murasaki  MURA $0.4959
₿0.000012
-9.28 $0
₿725.12
$0.6168
₿0.000012
$0.4782
₿0.000012
$69.38K
₿0.12
$499.65M
₿12.63K
$0
₿725.12
Murasaki(mura) 가격 예측
MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
MindCoin(mind) 가격 예측
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 가격 예측
GoldPro  GPRO $60.67
₿0.0012
0.95 $0
₿0
$60.8
₿0.0012
$58.16
₿0.0012
$44.15K
₿1.11
$280.97M
₿250.65K
$0
₿0
GoldPro(gpro) 가격 예측
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 가격 예측
SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002896
₿0.00000000000030
$0.00000002735
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
SquidGrow [OLD](squidgrow) 가격 예측
Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) 가격 예측
Burger Swap  BURGER $0.007966
₿0.000011
-0.23 $0
₿379.64
$0.008225
₿0.000011
$0.007813
₿0.000011
$48.52K
₿50.06
$318.77K
₿573.31
$0
₿379.64
Burger Swap(burger) 가격 예측
AITA  AITA $0.0003731
₿0.00000018
4.40 $0
₿359.16
$0.0003852
₿0.00000018
$0.0003456
₿0.00000016
$3.65K
₿1.37
$1.12M
₿540.09
$0
₿359.16
AITA(aita) 가격 예측
Hermez Network Token  HEZ $3.27
₿0.000063
-0.10 $0
₿1.08K
$3.29
₿0.000063
$3.23
₿0.000058
$43.26K
₿2.6
$36.2M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) 가격 예측
Bean  BEAN $0.2128
₿0.000014
1.05 $0
₿654.43
$1.35
₿0.000014
$1.32
₿0.000013
$758.8
₿0.01
$7.67M
₿654.43
$0
₿654.43
Bean(bean) 가격 예측
BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) 가격 예측
Fantom  FTM $0.5305
₿0.000014
3.29 $0
₿40.72K
$0.5772
₿0.000015
$0.5018
₿0.000013
$1.56M
₿10.68K
$1.68B
₿46.11K
$0
₿40.72K
Fantom(ftm) 가격 예측
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) 가격 예측
Monolith  TKN $0.02626
₿0.0000014
0.54 $0
₿53.33
$0.02647
₿0.0000014
$0.02582
₿0.0000014
$106.7
₿0.01
$788.1K
₿57.99
$0
₿53.33
Monolith(tkn) 가격 예측
Metars Genesis  MRS $12.62
₿0.000025
-4.40 $0
₿2.11K
$13.2
₿0.000025
$12.55
₿0.000024
$5.58K
₿1.58
$12.62B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 가격 예측
INSURANCE  INSURANCE $36.54
1.09 $0
$36.97
$36.04
$5.27K
$3.58B
$0
INSURANCE(insurance) 가격 예측
imgnAI  IMGNAI $0.000584
₿0.00000036
-2.64 $0
₿284.63
$0.03565
₿0.00000037
$0.03459
₿0.00000036
$589.89
₿1.91
$584.03K
₿366.23
$0
₿284.63
imgnAI(imgnai) 가격 예측
peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
peanie(peanie) 가격 예측
Onomy Protocol  NOM $0.006123
₿0.0000053
9.34 $0
₿507.13
$0.006161
₿0.0000055
$0.005322
₿0.0000051
$26.6K
₿4.29
$1.04M
₿864.33
$0
₿507.13
Onomy Protocol(nom) 가격 예측
Zebec Protocol  ZBC $0.0007372
₿0.00000047
14.39 $0
₿3.56K
$0.0008436
₿0.00000051
$0.0006416
₿0.00000043
$4.83K
₿83.65
$7.37M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 가격 예측
Bazaars  BZR $21.56
₿0.00012
1.74 $0
₿1.42K
$21.87
₿0.00012
$21.01
₿0.00012
$3.08M
₿2.8
$11.95B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 가격 예측
Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Base God(tybg) 가격 예측
Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Bitcoin(ckbtc) 가격 예측
ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
ZND Token(znd) 가격 예측
FU Money  FU $0.001562
3.24 $0
$0.001561
$0.00148
$69.53
$970.04K
$0
FU Money(fu) 가격 예측
Vectorspace AI  VAIX $0.02743
₿0.000013
-9.37 $0
₿526.14
$0.03638
₿0.000016
$0.02254
₿0.000013
$2.45K
₿3.55
$4.11M
₿692.8
$0
₿526.14
Vectorspace AI(vaix) 가격 예측
Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Hydro Protocol(hdro) 가격 예측
Prizm  PZM $0.0008143
₿0.000000010
2.02 $0
₿41.53
$0.0008222
₿0.000000011
$0.0007002
₿0.000000010
$3.71K
₿0.01
$4.89M
₿65.52
$0
₿41.53
Prizm(pzm) 가격 예측
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 가격 예측
Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Raini Studios Token(rst) 가격 예측
Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) 가격 예측
BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1402
₿0.0000014
$0.1336
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
BullPerks(blp) 가격 예측
Verum Coin  VERUM $1,350.6
13.04 $0
$1,500.16
$1,192.78
$204.62
$10.74B
$0
Verum Coin(verum) 가격 예측
SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
SpaceCatch(catch) 가격 예측
Aventis AI  AAI $0.3
-5.02 $0
$0.3301
$0.299
$68.44
$299.57M
$0
Aventis AI(aai) 가격 예측
Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Dojo Protocol(doai) 가격 예측
Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Tethereum [OLD](t99) 가격 예측
Ultima  ULTIMA $19,556.85
₿0.070
0.37 $0
₿1.9K
$19,585.54
₿0.071
$19,296.51
₿0.069
$62.94M
₿39.03
$1.96B
₿7.04K
$0
₿1.9K
Ultima(ultima) 가격 예측
Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Ancient8(a8) 가격 예측
Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Lynex(lynx) 가격 예측
Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Crazy Monkey(cmonk) 가격 예측
Router Protocol  ROUTE $0.3599
₿0.000050
1.11 $0
₿764.26
$0.3637
₿0.000050
$0.3527
₿0.000046
$1.52K
₿21.77
$7.19M
₿1.02K
$0
₿764.26
Router Protocol(route) 가격 예측
YES Money  YES $2.42
₿0.000063
0.66 $0
₿925.99
$2.46
₿0.000064
$2.33
₿0.000062
$43.82K
₿11.88
$50.68M
₿4.12K
$0
₿925.99
YES Money(yes) 가격 예측
BeFi Labs  BEFI $0.004371
₿0.0000053
1.83 $0
₿0
$0.004499
₿0.0000055
$0.004228
₿0.0000044
$195.43K
₿44.34
$918.16K
₿1.13K
$0
₿0
BeFi Labs(befi) 가격 예측
Planet Mojo  MOJO $0.002539
1.76 $0
$0.002541
$0.002485
$49.06K
$2.54M
$0
Planet Mojo(mojo) 가격 예측
NoLimitCoin  NLC $0.002581
₿0.0000000052
-3.57 $0
₿1.29
$0.002718
₿0.0000000052
$0.002531
₿0.0000000051
$833.64
₿0
$2.32M
$0
₿1.29
NoLimitCoin(nlc) 가격 예측
Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Self Chain(slf) 가격 예측
Tribal Token  TRIBL $0.01488
₿0.0000094
3.82 $0
₿0
$0.01492
₿0.000010
$0.01433
₿0.0000081
$5.59
₿0.64
$14.88M
₿9.42K
$0
₿0
Tribal Token(tribl) 가격 예측
DeHub  DHB $0.0004895
₿0.000000025
7.36 $0
₿83.48
$0.0004946
₿0.000000028
$0.0004545
₿0.000000024
$1.88K
₿0.08
$2.3M
₿203.37
$0
₿83.48
DeHub(dhb) 가격 예측
Mines of Dalarnia  DAR $0.09376
₿0.0000033
3.29 $0
₿1.84K
$0.09488
₿0.0000035
$0.08926
₿0.0000032
$39.06K
₿249.4
$74.97M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.