Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$113.63B
Volume total
BTC 61.15%   •   ETH 7.06%
Dominância

Página de Resultados 30 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7853 IDLE  IDLE $0.00321
₿0.0000043
0.83 $27.64K
₿36.52
$0.003222
₿0.0000044
$0.003176
₿0.0000042
$64.65
₿0.01
$41.73K
₿57.08
$27.64K
₿36.52
Previsão de Preço do IDLE(idle)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0005991
₿0.0000000063
$0.0005282
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Previsão de Preço do Mineral(mnr)
7907 Chefdotfun  CHEF $0.000311
0 $26.47K
$0
$0
$221.7
$26.47K
$26.47K
Previsão de Preço do Chefdotfun(chef)
7957 Love Monster  LOVE $0.000005589
0.04 $25.16K
$0.000005609
$0.000005579
$16.79K
$25.16K
$25.16K
Previsão de Preço do Love Monster(love)
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
Previsão de Preço do TRON BEER(tbeer)
7988 0 Knowledge Network  0KN $0.000003069
₿0.000000020
1.13 $24.55K
₿0
$0.000003109
₿0.000000021
$0.000003029
₿0.000000020
$17.7
₿0.36
$30.73K
₿203.31
$24.55K
₿0
Previsão de Preço do 0 Knowledge Network(0kn)
8002 Buttercat  BUTT $0.00002426
0.65 $24.26K
$0.00002462
$0.00002409
$3.08
$24.26K
$24.26K
Previsão de Preço do Buttercat(butt)
8025 Financial Freedom Formula  FFF $0.0001321
0 $23.8K
$0
$0
$2.03
$23.8K
$23.8K
Previsão de Preço do Financial Freedom Formula(fff)
8040 VENKO  $VENKO $0.00000003912
-0.91 $23.36K
$0.00000004005
$0.00000003879
$49.31
$39.11K
$23.36K
Previsão de Preço do VENKO($venko)
8042 Yup  YUP $0.0004709
₿0.0000015
12.78 $20.88K
₿106.86
$0.1505
₿0.0000015
$0.1315
₿0.0000013
$1.38
₿0.64
$36.03K
₿120.75
$20.88K
₿106.86
Previsão de Preço do Yup(yup)
8088 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
-0.01* $22.36K
₿0
$0.002235
₿0.000021
$0.002235
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
Previsão de Preço do Decentralized Cloud Infra(dci)
8188 Abi  ABI $0.00002029
11.62 $20.29K
$0.00002031
$0.00001817
$932.97
$20.29K
$20.29K
Previsão de Preço do Abi(abi)
8221 1ex  1EX $0.00004161
₿0.0000043
-5.64 $19.66K
₿677.95
$0.00004467
₿0.0000047
$0.00004021
₿0.0000039
$1
₿14.96
$41.61K
₿4.34K
$19.66K
₿677.95
Previsão de Preço do 1ex(1ex)
8263 Etheism  E $18.91
-1.81 $18.91K
$19.3
$18.9
$119.13
$18.91K
$18.91K
Previsão de Preço do Etheism(e)
8300 Predict Crypto  PREAI $0.00000215
0.69 $18.27K
$0.00000215
$0.00000212
$3.55
$18.27K
$18.27K
Previsão de Preço do Predict Crypto(preai)
8339 4TRUMP  4WIN $0.000374
-1.30 $17.6K
$0.0003865
$0.0003708
$3.74
$17.6K
$17.6K
Previsão de Preço do 4TRUMP(4win)
8399 FAML  FAML $0.00001679
-0.99 $16.79K
$0.00001699
$0.00001673
$2.62
$16.79K
$16.79K
Previsão de Preço do FAML(faml)
8404 Prometheum Prodigy  PMPY $0.00004301
₿0.00000041
-3.19 $16.75K
₿263.45
$0.04156
₿0.00000043
$0.039
₿0.00000041
$17.05
₿18.28
$26.66K
₿268.55
$16.75K
₿263.45
Previsão de Preço do Prometheum Prodigy(pmpy)
8417 Lovely Inu finance  LOVELY $0.00000556
₿0.0000000000016
-35.85 $16.6K
₿113.82
$0.00000971
₿0.0000000000017
$0.00000556
₿0.0000000000015
$448.84
₿43.86
$55.64K
₿122.39
$16.6K
₿113.82
Previsão de Preço do Lovely Inu finance(lovely)
8510 Dony Montana  DOMO $0.00001626
0 $15.2K
$0
$0
$7.73
$15.2K
$15.2K
Previsão de Preço do Dony Montana(domo)
8521 Cyber Dog  CDOG $0.00001501
1.83 $15.01K
$0.00001501
$0.00001466
$626.22
$15.01K
$15.01K
Previsão de Preço do Cyber Dog(cdog)
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$5.97
₿0.000063
$4.12
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
Previsão de Preço do UBD Network(ubdn)
8560 Dog Food Token  OISHII $0.00005783
0 $14.46K
$0
$0
$211.52
$14.46K
$14.46K
Previsão de Preço do Dog Food Token(oishii)
8574 Tadpole  TAD $0.00002069
2.95 $14.28K
$0.00002076
$0.00002002
$26.34
$14.28K
$14.28K
Previsão de Preço do Tadpole(tad)
8575 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$749.86
₿0.0079
$641.31
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Previsão de Preço do Solbank(sb)
8697 GOOFY  GOOFY $0.00001291
0 $12.91K
$0
$0
$1.93
$12.91K
$12.91K
Previsão de Preço do GOOFY(goofy)
8715 Vabble  VAB $0.00001518
₿0.000000050
-3.23 $12.64K
₿42.4
$0.005003
₿0.000000052
$0.004621
₿0.000000048
$16.72
₿0.48
$22.1K
₿74.12
$12.64K
₿42.4
Previsão de Preço do Vabble(vab)
8742 Drunk Chicken Centipede  DCC $0.00001222
-0.65 $12.23K
$0.00001256
$0.00001211
$25.44
$12.23K
$12.23K
Previsão de Preço do Drunk Chicken Centipede(dcc)
8744 CAFE  CAFE $0.00001221
0 $12.22K
$0
$0
$5.09
$12.22K
$12.22K
Previsão de Preço do CAFE(cafe)
8752 CoreConnect  CORE $0.0001204
0 $12.05K
$0
$0
$12.59
$12.05K
$12.05K
Previsão de Preço do CoreConnect(core)
8775 DIAMOND The Cat Coin  DMTC $0.00001185
0 $11.86K
$0
$0
$41.51
$11.86K
$11.86K
Previsão de Preço do DIAMOND The Cat Coin(dmtc)
8778 Eagle of Truth  EGL $0.00001326
0 $11.84K
$0
$0
$1.08
$11.84K
$11.84K
Previsão de Preço do Eagle of Truth(egl)
8840 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
Previsão de Preço do Meowka Neko(meowka)
8897 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0 $10.26K
₿8.56
$0.00513
₿0.0000043
$0.00513
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Previsão de Preço do Filecoin Standard Full Hashrate(sfil)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02298
₿0.00000024
$0.01964
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
Previsão de Preço do SoonVerse(soon)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
Previsão de Preço do DASIA(dasia)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Previsão de Preço do Tapioca DAO Token(tap)
9107 Pojak  PJ $0.000008399
-0.21 $7.95K
$0.00000847
$0.00000829
$17.57
$7.95K
$7.95K
Previsão de Preço do Pojak(pj)
9172 Unreal AI  UNREAL $0.0072
0.47 $7.2K
$0.007271
$0.007143
$98.57
$7.2K
$7.2K
Previsão de Preço do Unreal AI(unreal)
9174 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.4922
₿0.0000052
$0.3701
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Previsão de Preço do Crypto Carbon Energy(cyce)
9284 abcde coin  ABCDE $0.00000788
-6.89 $6.21K
$0.00000848
$0.000007809
$184.85
$7.26K
$6.21K
Previsão de Preço do abcde coin(abcde)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Previsão de Preço do Wiggly Willy(wiwi)
9355 Moneta  MNTA $0.001826
0 $5.48K
$0
$0
$31.35
$5.48K
$5.48K
Previsão de Preço do Moneta(mnta)
9356 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.06712
₿0.00000070
$0.06217
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Previsão de Preço do Mozaic(moz)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001287
₿0.0000000013
$0.00008247
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Previsão de Preço do EyeTech(eye)
9629 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Previsão de Preço do Pnuts for squirrel(pnuts)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004833
₿0.000000000000051
$0.000000004672
₿0.000000000000049
$0
₿0.68
$4.81M
₿50.85
$0
₿0
Previsão de Preço do HODL [OLD](hodl)
— Murasaki  MURA $0.4777
₿0.000012
-12.72 $0
₿725.12
$0.553
₿0.000012
$0.4769
₿0.000012
$52.74K
₿0.12
$477.79M
₿12.63K
$0
₿725.12
Previsão de Preço do Murasaki(mura)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do MindCoin(mind)
— hi Dollar  HI $0.0001091
₿0.0000000075
-1.06 $0
₿28.14
$0.0001105
₿0.0000000078
$0.0001073
₿0.0000000074
$34.25K
₿1.88
$10.91M
₿73.5
$0
₿28.14
Previsão de Preço do hi Dollar(hi)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Qubic Network(qubic)
— GoldPro  GPRO $64.15
₿0.0012
7.96 $0
₿0
$65.41
₿0.0012
$58.16
₿0.0012
$149.8K
₿1.11
$301M
₿250.65K
$0
₿0
Previsão de Preço do GoldPro(gpro)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Karate Combat(karate)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002893
₿0.00000000000030
$0.00000002732
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Previsão de Preço do SquidGrow [OLD](squidgrow)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Neutaro(ntmpi)
— Burger Swap  BURGER $0.007843
₿0.000011
-2.60 $0
₿379.64
$0.008225
₿0.000011
$0.007817
₿0.000011
$55.07K
₿50.06
$316.41K
₿573.31
$0
₿379.64
Previsão de Preço do Burger Swap(burger)
— AITA  AITA $0.0003747
₿0.00000018
6.16 $0
₿359.16
$0.0003852
₿0.00000018
$0.0003521
₿0.00000016
$3.63K
₿1.37
$1.12M
₿540.09
$0
₿359.16
Previsão de Preço do AITA(aita)
— Hermez Network Token  HEZ $3.27
₿0.000063
-0.07 $0
₿1.08K
$3.29
₿0.000063
$3.24
₿0.000058
$41.46K
₿2.6
$36.19M
₿715.09
$0
₿1.08K
Previsão de Preço do Hermez Network Token(hez)
— Bean  BEAN $0.2128
₿0.000014
1.05 $0
₿654.43
$1.35
₿0.000014
$1.32
₿0.000013
$758.8
₿0.01
$7.67M
₿654.43
$0
₿654.43
Previsão de Preço do Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BXN(bxn)
— Fantom  FTM $0.5437
₿0.000014
5.73 $0
₿40.72K
$0.5772
₿0.000015
$0.5142
₿0.000013
$2.03M
₿10.68K
$1.73B
₿46.11K
$0
₿40.72K
Previsão de Preço do Fantom(ftm)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BLOCKLORDS(lrds)
— Monolith  TKN $0.02693
₿0.0000014
0.28 $0
₿53.33
$0.02718
₿0.0000014
$0.02679
₿0.0000014
$5.4
₿0.01
$808.06K
₿57.99
$0
₿53.33
Previsão de Preço do Monolith(tkn)
— Metars Genesis  MRS $12.58
₿0.000025
-1.92 $0
₿2.11K
$13.05
₿0.000025
$12.5
₿0.000024
$7.57K
₿1.58
$12.58B
₿25.01K
$0
₿2.11K
Previsão de Preço do Metars Genesis(mrs)
— INSURANCE  INSURANCE $37.26
1.00 $0
$37.48
$36.49
$5.16K
$3.65B
$0
Previsão de Preço do INSURANCE(insurance)
— imgnAI  IMGNAI $0.000584
₿0.00000036
-2.64 $0
₿284.63
$0.03561
₿0.00000037
$0.03456
₿0.00000036
$589.89
₿1.91
$584.03K
₿366.23
$0
₿284.63
Previsão de Preço do imgnAI(imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do peanie(peanie)
— Onomy Protocol  NOM $0.006222
₿0.0000053
14.14 $0
₿507.13
$0.00623
₿0.0000055
$0.00538
₿0.0000051
$27.72K
₿4.29
$1.05M
₿864.33
$0
₿507.13
Previsão de Preço do Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.0007298
₿0.00000047
12.73 $0
₿3.56K
$0.0008436
₿0.00000051
$0.0006416
₿0.00000043
$4.9K
₿83.65
$7.3M
₿4.33K
$0
₿3.56K
Previsão de Preço do Zebec Protocol(zbc)
— Bazaars  BZR $21.65
₿0.00012
1.49 $0
₿1.42K
$21.87
₿0.00012
$21.3
₿0.00012
$3.1M
₿2.8
$12.02B
₿67.51K
$0
₿1.42K
Previsão de Preço do Bazaars(bzr)
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do ZND Token(znd)
— FU Money  FU $0.001561
3.16 $0
$0.001622
$0.001506
$64.11
$965.88K
$0
Previsão de Preço do FU Money(fu)
— Vectorspace AI  VAIX $0.02697
₿0.000013
0.25 $0
₿526.14
$0.03638
₿0.000016
$0.02683
₿0.000013
$1.98K
₿3.55
$4.05M
₿692.8
$0
₿526.14
Previsão de Preço do Vectorspace AI(vaix)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Hydro Protocol(hdro)
— Prizm  PZM $0.0007742
₿0.000000010
-2.02 $0
₿41.53
$0.0008143
₿0.000000011
$0.0007002
₿0.000000010
$2.18K
₿0.01
$4.65M
₿65.52
$0
₿41.53
Previsão de Preço do Prizm(pzm)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsão de Preço do Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Raini Studios Token(rst)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Passage(pasg)
— BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1401
₿0.0000014
$0.1334
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
Previsão de Preço do BullPerks(blp)
— Verum Coin  VERUM $1,575.59
5.80 $0
$1,581.88
$1,331.49
$195.42
$12.53B
$0
Previsão de Preço do Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do SpaceCatch(catch)
— Aventis AI  AAI $0.32
3.16 $0
$0.323
$0.299
$58.26K
$320.24M
$0
Previsão de Preço do Aventis AI(aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Previsão de Preço do Tethereum [OLD](t99)
— Ultima  ULTIMA $19,585.1
₿0.070
0.31 $0
₿1.9K
$19,615.78
₿0.071
$19,327.38
₿0.069
$60.19M
₿39.03
$1.96B
₿7.04K
$0
₿1.9K
Previsão de Preço do Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Ancient8(a8)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Crazy Monkey(cmonk)
— Router Protocol  ROUTE $0.3603
₿0.000050
-0.12 $0
₿764.26
$0.3637
₿0.000050
$0.3527
₿0.000046
$1.32K
₿21.77
$7.21M
₿1.02K
$0
₿764.26
Previsão de Preço do Router Protocol(route)
— YES Money  YES $2.42
₿0.000063
0.99 $0
₿925.99
$2.46
₿0.000064
$2.39
₿0.000062
$43.74K
₿11.88
$50.81M
₿4.12K
$0
₿925.99
Previsão de Preço do YES Money(yes)
— BeFi Labs  BEFI $0.004382
₿0.0000053
-0.81 $0
₿0
$0.004499
₿0.0000055
$0.004282
₿0.0000044
$190.8K
₿44.34
$922.37K
₿1.13K
$0
₿0
Previsão de Preço do BeFi Labs(befi)
— Planet Mojo  MOJO $0.002515
-0.14 $0
$0.002546
$0.002503
$3.91K
$2.52M
$0
Previsão de Preço do Planet Mojo(mojo)
— NoLimitCoin  NLC $0.002703
₿0.0000000052
3.42 $0
₿1.29
$0.002709
₿0.0000000052
$0.002549
₿0.0000000051
$3.57K
₿0
$2.42M
$0
₿1.29
Previsão de Preço do NoLimitCoin(nlc)
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Self Chain(slf)
— Tribal Token  TRIBL $0.008382
₿0.0000094
-41.54 $0
₿0
$0.01495
₿0.000010
$0.008383
₿0.0000081
$9.47
₿0.64
$8.38M
₿9.42K
$0
₿0
Previsão de Preço do Tribal Token(tribl)
— DeHub  DHB $0.0004814
₿0.000000025
2.51 $0
₿83.48
$0.0004946
₿0.000000028
$0.0004684
₿0.000000024
$1.22K
₿0.08
$2.27M
₿203.37
$0
₿83.48
Previsão de Preço do DeHub(dhb)
— Mines of Dalarnia  DAR $0.09325
₿0.0000033
-0.35 $0
₿1.84K
$0.09488
₿0.0000035
$0.08926
₿0.0000032
$47.18K
₿249.4
$74.6M
₿2.64K
$0
₿1.84K
Previsão de Preço do Mines of Dalarnia(dar)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.