$3.42T
Capitalização total de mercado
$119.67B
Volume total
BTC 60.80%   •   ETH 8.74%
Dominância

Página de Resultados 30 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8145 Bill the Bear  BILL $0.00000002952
1.75 $26.25K
$0.00000003039
$0.00000002901
$17.63
$26.25K
$26.25K
Previsão de Preço do Bill the Bear(bill)
8153 Predict Crypto  PREAI $0.000003069
0 $26.07K
$0
$0
$16.6
$26.07K
$26.07K
Previsão de Preço do Predict Crypto(preai)
8209 VENKO  $VENKO $0.00000004206
-1.20 $25.11K
$0.00000004393
$0.0000000418
$22.14
$42.05K
$25.11K
Previsão de Preço do VENKO($venko)
8216 Etheism  E $24.99
0 $24.99K
$0
$0
$24.99
$24.99K
$24.99K
Previsão de Preço do Etheism(e)
8229 Love Monster  LOVE $0.000005489
-3.98 $24.72K
$0.00000574
$0.000005489
$25.56K
$24.72K
$24.72K
Previsão de Preço do Love Monster(love)
8241 Buttercat  BUTT $0.00002449
-0.37 $24.5K
$0.00002459
$0.00002432
$5.58
$24.5K
$24.5K
Previsão de Preço do Buttercat(butt)
8267 Abi  ABI $0.00002381
45.40 $23.81K
$0.00002693
$0.00001637
$5.29K
$23.81K
$23.81K
Previsão de Preço do Abi(abi)
8269 Linq  LINQ $0.0002376
₿0.00000075
2.45 $23.77K
₿0
$0.0002394
₿0.00000087
$0.0002319
₿0.00000071
$475.36
₿0.92
$23.77K
₿75.58
$23.77K
₿0
Previsão de Preço do Linq(linq)
8301 Cyber Dog  CDOG $0.0000232
12.04 $23.2K
$0.00002339
$0.00002057
$564.33
$23.2K
$23.2K
Previsão de Preço do Cyber Dog(cdog)
8332 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
-15.83 $22.36K
₿0
$2.29
₿0.000021
$1.84
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
Previsão de Preço do Decentralized Cloud Infra(dci)
8483 Zunami Governance Token  ZUN $0.000569
-2.91 $19.88K
$0.000586
$0.000569
$2.48
$56.9K
$19.88K
Previsão de Preço do Zunami Governance Token(zun)
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$6.6
₿0.000063
$4.56
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
Previsão de Preço do UBD Network(ubdn)
8548 4TRUMP  4WIN $0.0004025
3.09 $18.94K
$0.0004142
$0.0003904
$89.22
$18.94K
$18.94K
Previsão de Preço do 4TRUMP(4win)
8584 Mozaic  MOZ $0.0001229
₿0.00000067
0.90 $18.32K
₿61.72
$0.0001244
₿0.00000070
$0.0001209
₿0.00000065
$26.37
₿0
$92.09K
₿615.45
$18.32K
₿61.72
Previsão de Preço do Mozaic(moz)
8610 Lovely Inu finance  LOVELY $0.000006019
₿0.0000000000016
10.57 $17.96K
₿113.82
$0.000006019
₿0.0000000000017
$0.000005439
₿0.0000000000015
$0
₿43.86
$60.2K
₿122.39
$17.96K
₿113.82
Previsão de Preço do Lovely Inu finance(lovely)
8620 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$829.08
₿0.0079
$709.06
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Previsão de Preço do Solbank(sb)
8628 Dog Food Token  OISHII $0.00005783
0 $14.46K
$0
$0
$211.52
$14.46K
$14.46K
Previsão de Preço do Dog Food Token(oishii)
8647 Vabble  VAB $0.00002086
₿0.000000050
-2.16 $17.37K
₿42.4
$0.00002139
₿0.000000052
$0.00002082
₿0.000000048
$7.09
₿0.48
$30.36K
₿74.12
$17.37K
₿42.4
Previsão de Preço do Vabble(vab)
8649 Tadpole  TAD $0.00002508
1.10 $17.31K
$0.0000261
$0.00002481
$1.18
$17.31K
$17.31K
Previsão de Preço do Tadpole(tad)
8696 Dony Montana  DOMO $0.00001771
1.11 $16.56K
$0.00001819
$0.00001737
$8.55
$16.56K
$16.56K
Previsão de Preço do Dony Montana(domo)
8766 GOOFY  GOOFY $0.00001544
1.10 $15.45K
$0.00001586
$0.00001516
$4.07
$15.45K
$15.45K
Previsão de Preço do GOOFY(goofy)
8773 Baklava  BAVA $0.0000233
₿0.0000011
-5.62 $15.25K
₿0
$0.00002474
₿0.0000011
$0.0000233
₿0.0000011
$20.28
₿0.19
$23.3K
₿741.84
$15.25K
₿0
Previsão de Preço do Baklava(bava)
8783 FAML  FAML $0.00001521
0.39 $15.22K
$0.0000154
$0.00001516
$17.17
$15.22K
$15.22K
Previsão de Preço do FAML(faml)
8824 CAFE  CAFE $0.00001462
0 $14.62K
$0
$0
$13.59
$14.62K
$14.62K
Previsão de Preço do CAFE(cafe)
8886 Drunk Chicken Centipede  DCC $0.00001379
-1.09 $13.79K
$0.00001395
$0.00001366
$102.16
$13.79K
$13.79K
Previsão de Preço do Drunk Chicken Centipede(dcc)
8909 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
Previsão de Preço do Meowka Neko(meowka)
8910 CoreConnect  CORE $0.0001344
0 $13.45K
$0
$0
$315.37
$13.45K
$13.45K
Previsão de Preço do CoreConnect(core)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02541
₿0.00000024
$0.02172
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
Previsão de Preço do SoonVerse(soon)
8944 Eagle of Truth  EGL $0.00001458
2.58 $13.03K
$0.00001458
$0.00001422
$115.83
$13.03K
$13.03K
Previsão de Preço do Eagle of Truth(egl)
8986 PERI Finance  PERI $0.000908
₿0.0000019
12.37 $12.26K
₿26.35
$0.2041
₿0.0000019
$0.1821
₿0.0000017
$15.68K
₿0.43
$17.24K
₿37.05
$12.26K
₿26.35
Previsão de Preço do PERI Finance(peri)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
Previsão de Preço do DASIA(dasia)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Previsão de Preço do Tapioca DAO Token(tap)
9105 Prometheum Prodigy  PMPY $0.00002801
₿0.00000041
-3.19 $10.91K
₿263.45
$0.04595
₿0.00000043
$0.04312
₿0.00000041
$17.97
₿18.28
$17.36K
₿268.55
$10.91K
₿263.45
Previsão de Preço do Prometheum Prodigy(pmpy)
9166 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0.42 $10.26K
₿8.56
$0.4542
₿0.0000043
$0.4354
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Previsão de Preço do Filecoin Standard Full Hashrate(sfil)
9266 Pojak  PJ $0.000009799
0 $9.27K
$0
$0
$11.46
$9.27K
$9.27K
Previsão de Preço do Pojak(pj)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Previsão de Preço do Wiggly Willy(wiwi)
9366 Unreal AI  UNREAL $0.008156
0 $8.16K
$0
$0
$3.28
$8.16K
$8.16K
Previsão de Preço do Unreal AI(unreal)
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5442
₿0.0000052
$0.4092
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Previsão de Preço do Crypto Carbon Energy(cyce)
9422 Moneta  MNTA $0.002519
0 $7.56K
$0
$0
$42.39
$7.56K
$7.56K
Previsão de Preço do Moneta(mnta)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001423
₿0.0000000013
$0.00009118
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Previsão de Preço do EyeTech(eye)
9526 abcde coin  ABCDE $0.000008389
0 $6.61K
$0
$0
$2.44
$7.73K
$6.61K
Previsão de Preço do abcde coin(abcde)
9545 1ex  1EX $0.0000136
₿0.0000043
-21.39 $6.43K
₿677.95
$0.0000173
₿0.0000047
$0.00001329
₿0.0000039
$393.51
₿14.96
$13.6K
₿4.34K
$6.43K
₿677.95
Previsão de Preço do 1ex(1ex)
9693 DIAMOND The Cat Coin  DMTC $0.00000467
-0.30 $4.67K
$0.00000468
$0.000004639
$20.36
$4.67K
$4.67K
Previsão de Preço do DIAMOND The Cat Coin(dmtc)
9821 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Previsão de Preço do Pnuts for squirrel(pnuts)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005343
₿0.000000000000051
$0.000000005165
₿0.000000000000049
$0
₿0.68
$5.32M
₿50.85
$0
₿0
Previsão de Preço do HODL [OLD](hodl)
— Murasaki  MURA $0.3965
₿0.000012
1.10 $0
₿725.12
$0.4146
₿0.000012
$0.3894
₿0.000012
$13.47K
₿0.12
$396.58M
₿12.63K
$0
₿725.12
Previsão de Preço do Murasaki(mura)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do MindCoin(mind)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Qubic Network(qubic)
— Bridge Oracle  BRG $0.0001558
₿0.000000025
-0.13 $0
₿201.89
$0.0001592
₿0.000000025
$0.0001543
₿0.000000020
$59.5K
₿25.64
$1.55M
₿252.36
$0
₿201.89
Previsão de Preço do Bridge Oracle(brg)
— GoldPro  GPRO $39
₿0.0012
-1.24 $0
₿0
$41.03
₿0.0012
$36.15
₿0.0012
$138.75K
₿1.11
$180.45M
₿250.65K
$0
₿0
Previsão de Preço do GoldPro(gpro)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Karate Combat(karate)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003199
₿0.00000000000030
$0.00000003021
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Previsão de Preço do SquidGrow [OLD](squidgrow)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Neutaro(ntmpi)
— Burger Swap  BURGER $0.01
₿0.000011
-0.96 $0
₿379.64
$0.01022
₿0.000011
$0.00995
₿0.000011
$46.1K
₿50.06
$402.95K
₿573.31
$0
₿379.64
Previsão de Preço do Burger Swap(burger)
— AITA  AITA $0.000375
₿0.00000018
0.71 $0
₿359.16
$0.0003993
₿0.00000018
$0.0003721
₿0.00000016
$102.47
₿1.37
$1.13M
₿540.09
$0
₿359.16
Previsão de Preço do AITA(aita)
— Hermez Network Token  HEZ $3.51
₿0.000063
-0.36 $0
₿1.08K
$3.57
₿0.000063
$3.51
₿0.000058
$67.38K
₿2.6
$38.94M
₿715.09
$0
₿1.08K
Previsão de Preço do Hermez Network Token(hez)
— Bean  BEAN $0.2441
₿0.000014
14.28 $0
₿654.43
$0.2441
₿0.000014
$0.2136
₿0.000013
$1.33K
₿0.01
$8.8M
₿654.43
$0
₿654.43
Previsão de Preço do Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BXN(bxn)
— Fantom  FTM $0.6587
₿0.000014
11.41 $0
₿40.72K
$0.668
₿0.000015
$0.4905
₿0.000013
$1.19M
₿10.68K
$2.09B
₿46.11K
$0
₿40.72K
Previsão de Preço do Fantom(ftm)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BLOCKLORDS(lrds)
— Monolith  TKN $0.03696
₿0.0000014
0.39 $0
₿53.33
$0.1559
₿0.0000014
$0.1517
₿0.0000014
$26.59
₿0.01
$1.11M
₿57.99
$0
₿53.33
Previsão de Preço do Monolith(tkn)
— Metars Genesis  MRS $17.59
₿0.000025
1.86 $0
₿2.11K
$17.96
₿0.000025
$17.14
₿0.000024
$7.74K
₿1.58
$17.58B
₿25.01K
$0
₿2.11K
Previsão de Preço do Metars Genesis(mrs)
— INSURANCE  INSURANCE $41.37
2.60 $0
$41.53
$40.26
$22.65K
$4.05B
$0
Previsão de Preço do INSURANCE(insurance)
— imgnAI  IMGNAI $0.004467
₿0.00000036
-2.64 $0
₿284.63
$0.03937
₿0.00000037
$0.03821
₿0.00000036
$388.69
₿1.91
$4.47M
₿366.23
$0
₿284.63
Previsão de Preço do imgnAI(imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do peanie(peanie)
— Onomy Protocol  NOM $0.002699
₿0.0000053
-1.62 $0
₿507.13
$0.002767
₿0.0000055
$0.002545
₿0.0000051
$25.14K
₿4.29
$457.89K
₿864.33
$0
₿507.13
Previsão de Preço do Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.0009092
₿0.00000047
-0.86 $0
₿3.56K
$0.0009305
₿0.00000051
$0.0009091
₿0.00000043
$2.62K
₿83.65
$9.09M
₿4.33K
$0
₿3.56K
Previsão de Preço do Zebec Protocol(zbc)
— Bazaars  BZR $29.87
₿0.00012
1.13 $0
₿1.42K
$31.03
₿0.00012
$29.5
₿0.00012
$486.45K
₿2.8
$16.59B
₿67.51K
$0
₿1.42K
Previsão de Preço do Bazaars(bzr)
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do ZND Token(znd)
— FU Money  FU $0.001997
-0.20 $0
$0.00209
$0.001972
$3.3
$1.25M
$0
Previsão de Preço do FU Money(fu)
— Vectorspace AI  VAIX $0.03903
₿0.000013
-13.27 $0
₿526.14
$1.68
₿0.000016
$1.44
₿0.000013
$0
₿3.55
$5.86M
₿692.8
$0
₿526.14
Previsão de Preço do Vectorspace AI(vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01847
₿0.00000017
$0.0163
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Previsão de Preço do MIMO Parallel Governance Token(prl)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Hydro Protocol(hdro)
— Prizm  PZM $0.0007221
₿0.000000010
2.12 $0
₿41.53
$0.000751
₿0.000000011
$0.0007001
₿0.000000010
$1.28K
₿0.01
$4.33M
₿65.52
$0
₿41.53
Previsão de Preço do Prizm(pzm)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsão de Preço do Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Raini Studios Token(rst)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Passage(pasg)
— BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1549
₿0.0000014
$0.1475
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
Previsão de Preço do BullPerks(blp)
— Verum Coin  VERUM $2,197.95
5.96 $0
$2,202.56
$2,073.56
$257.65
$18.05B
$0
Previsão de Preço do Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do SpaceCatch(catch)
— Aventis AI  AAI $0.1156
-10.32 $0
$0.129
$0.1104
$98.26
$115.68M
$0
Previsão de Preço do Aventis AI(aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Previsão de Preço do Tethereum [OLD](t99)
— Ultima  ULTIMA $14,945.76
₿0.070
-0.19 $0
₿1.9K
$15,300.28
₿0.071
$14,929.38
₿0.069
$30.11M
₿39.03
$1.49B
₿7.04K
$0
₿1.9K
Previsão de Preço do Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Ancient8(a8)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Crazy Monkey(cmonk)
— Router Protocol  ROUTE $0.3867
₿0.000050
2.01 $0
₿764.26
$0.3938
₿0.000050
$0.3791
₿0.000046
$1.35K
₿21.77
$7.74M
₿1.02K
$0
₿764.26
Previsão de Preço do Router Protocol(route)
— YES Money  YES $3.36
₿0.000063
-2.35 $0
₿925.99
$3.6
₿0.000064
$3.36
₿0.000062
$34.92K
₿11.88
$70.53M
₿4.12K
$0
₿925.99
Previsão de Preço do YES Money(yes)
— BeFi Labs  BEFI $0.005306
₿0.0000053
9.90 $0
₿0
$0.005511
₿0.0000055
$0.004772
₿0.0000044
$128.61K
₿44.34
$1.11M
₿1.13K
$0
₿0
Previsão de Preço do BeFi Labs(befi)
— Planet Mojo  MOJO $0.002465
1.04 $0
$0.00247
$0.002434
$66.48K
$2.47M
$0
Previsão de Preço do Planet Mojo(mojo)
— Solend  SLND $0.2946
₿0.000019
10.24 $0
₿724.83
$0.297
₿0.000020
$0.2672
₿0.000018
$1.66K
₿0.69
$29.19M
₿1.89K
$0
₿724.83
Previsão de Preço do Solend(slnd)
— NoLimitCoin  NLC $0.001846
₿0.0000000052
-5.13 $0
₿1.29
$0.001949
₿0.0000000052
$0.001828
₿0.0000000051
$4.76K
₿0
$1.66M
$0
₿1.29
Previsão de Preço do NoLimitCoin(nlc)
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Self Chain(slf)
— Tribal Token  TRIBL $0.01207
₿0.0000094
-0.01* $0
₿0
$0.01207
₿0.000010
$0.01207
₿0.0000081
$1.51
₿0.64
$12.08M
₿9.42K
$0
₿0
Previsão de Preço do Tribal Token(tribl)
— DeHub  DHB $0.0004779
₿0.000000025
-0.46 $0
₿83.48
$0.0005129
₿0.000000028
$0.0004782
₿0.000000024
$2.04K
₿0.08
$2.25M
₿203.37
$0
₿83.48
Previsão de Preço do DeHub(dhb)
— Mines of Dalarnia  DAR $0.04059
₿0.0000033
1.29 $0
₿1.84K
$0.05008
₿0.0000035
$0.03733
₿0.0000032
$54.2K
₿249.4
$32.47M
₿2.64K
$0
₿1.84K
Previsão de Preço do Mines of Dalarnia(dar)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.