Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$52.21B
Volume total
BTC 59.78%   •   ETH 7.85%
Dominância

Página de Resultados 30 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7555 Smilek  SMILEK $0.00000001491
₿0.000000000078
-0.90 $29.77K
₿156.19
$0.00000001533
₿0.000000000086
$0.00000001454
₿0.000000000053
$445.94
₿2.85
$29.77K
₿156.19
$29.77K
₿156.19
Previsão de Preço do Smilek(smilek)
7559 Justice for Pnut and Fred  JUSTICE $0.00003032
0.08 $29.7K
$0.0000316
$0.00002981
$401.62
$29.7K
$29.7K
Previsão de Preço do Justice for Pnut and Fred(justice)
7585 Abi  ABI $0.00002913
1.41 $29.13K
$0.00003169
$0.0000278
$1.08K
$29.13K
$29.13K
Previsão de Preço do Abi(abi)
7587 Grizzly Honey  GHNY $0.02122
₿0.000039
-0.48 $29.1K
₿52.04
$0.02139
₿0.000039
$0.02116
₿0.000037
$4.25
₿0.25
$29.1K
₿52.04
$29.1K
₿52.04
Previsão de Preço do Grizzly Honey(ghny)
7616 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02237
₿0.00000026
$0.01841
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
Previsão de Preço do Treeb(treeb)
7683 Quasar  QUASAR $0.00002695
-2.37 $26.94K
$0.00002794
$0.00002627
$5.19K
$26.94K
$26.94K
Previsão de Preço do Quasar(quasar)
7717 Mongy  MONGY $0.00002635
0 $26.34K
$0
$0
$1.29
$26.34K
$26.34K
Previsão de Preço do Mongy(mongy)
7759 Prometheum Prodigy  PMPY $0.00006507
₿0.00000041
0.14 $25.34K
₿263.45
$0.00006507
₿0.00000043
$0.00006483
₿0.00000041
$18.07
₿18.28
$40.33K
₿268.55
$25.34K
₿263.45
Previsão de Preço do Prometheum Prodigy(pmpy)
7766 Love Monster  LOVE $0.000005599
-2.65 $25.23K
$0.000005769
$0.000005499
$1.78K
$25.23K
$25.23K
Previsão de Preço do Love Monster(love)
7782 YOUNES  YOUNES $0.00002496
-0.29 $24.96K
$0.00002508
$0.00002493
$1.4
$24.96K
$24.96K
Previsão de Preço do YOUNES(younes)
7807 0 Knowledge Network  0KN $0.000003059
₿0.000000020
-6.97 $24.44K
₿0
$0.001811
₿0.000000021
$0.001685
₿0.000000020
$1.64
₿0.36
$30.59K
₿203.31
$24.44K
₿0
Previsão de Preço do 0 Knowledge Network(0kn)
7829 Cats N Cars  CNC $0.00003316
0 $23.91K
$0
$0
$6.24
$33.16K
$23.91K
Previsão de Preço do Cats N Cars(cnc)
7860 1ex  1EX $0.00004903
₿0.0000043
-0.98 $23.16K
₿677.95
$0.00005673
₿0.0000047
$0.00004774
₿0.0000039
$787.6
₿14.96
$49.03K
₿4.34K
$23.16K
₿677.95
Previsão de Preço do 1ex(1ex)
7883 Bill the Bear  BILL $0.00000002565
-2.00 $22.79K
$0.00000002676
$0.00000002535
$306.97
$22.79K
$22.79K
Previsão de Preço do Bill the Bear(bill)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0005249
₿0.0000000063
$0.0004628
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Previsão de Preço do Mineral(mnr)
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
Previsão de Preço do TRON BEER(tbeer)
7988 Dog Food Token  OISHII $0.00008288
0 $20.72K
$0
$0
$57.13
$20.72K
$20.72K
Previsão de Preço do Dog Food Token(oishii)
8033 Predict Crypto  PREAI $0.00000229
-1.44 $19.43K
$0.00000234
$0.00000229
$4.55
$19.43K
$19.43K
Previsão de Preço do Predict Crypto(preai)
8051 Buttercat  BUTT $0.00001921
-2.40 $19.26K
$0.00001987
$0.00001881
$30.61
$19.26K
$19.26K
Previsão de Preço do Buttercat(butt)
8139 VENKO  $VENKO $0.00000002979
-3.34 $17.79K
$0.00000003095
$0.00000002956
$28.43
$29.79K
$17.79K
Previsão de Preço do VENKO($venko)
8169 Etheism  E $17.35
-1.49 $17.35K
$17.7
$17.34
$19.98
$17.35K
$17.35K
Previsão de Preço do Etheism(e)
8248 Financial Freedom Formula  FFF $0.00008844
0 $15.92K
$0
$0
$44.23
$15.92K
$15.92K
Previsão de Preço do Financial Freedom Formula(fff)
8306 Decentralized Cloud Infra  DCI $0.001491
₿0.000018
-20.71 $14.91K
₿0
$0.001882
₿0.000021
$0.001462
₿0.000017
$1.25K
₿4.88
$14.91K
₿182.24
$14.91K
₿0
Previsão de Preço do Decentralized Cloud Infra(dci)
8344 4TRUMP  4WIN $0.0003044
-0.58 $14.32K
$0.0003081
$0.0003012
$9.27
$14.32K
$14.32K
Previsão de Preço do 4TRUMP(4win)
8347 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$657.02
₿0.0079
$561.91
₿0.0067
$41.57
₿1.5
$14.28K
$14.28K
₿0
Previsão de Preço do Solbank(sb)
8387 Tadpole  TAD $0.00001987
-1.04 $13.72K
$0.00002025
$0.00001972
$1.63
$13.72K
$13.72K
Previsão de Preço do Tadpole(tad)
8424 Dony Montana  DOMO $0.00001418
0 $13.28K
$0
$0
$2.2
$13.28K
$13.28K
Previsão de Preço do Dony Montana(domo)
8456 Vabble  VAB $0.00001539
₿0.000000050
-3.23 $12.82K
₿42.4
$0.004384
₿0.000000052
$0.004049
₿0.000000048
$2.14
₿0.48
$22.41K
₿74.12
$12.82K
₿42.4
Previsão de Preço do Vabble(vab)
8486 CoreConnect  CORE $0.0001247
0.70 $12.47K
$0.0001248
$0.0001231
$66.93
$12.47K
$12.47K
Previsão de Preço do CoreConnect(core)
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$5.23
₿0.000063
$3.61
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
Previsão de Preço do UBD Network(ubdn)
8554 FAML  FAML $0.00001164
0.87 $11.64K
$0.00001166
$0.00001151
$79.49
$11.64K
$11.64K
Previsão de Preço do FAML(faml)
8624 Meowka Neko  MEOWKA $0.00001081
0 $10.82K
$0
$0
$49.11
$10.82K
$10.82K
Previsão de Preço do Meowka Neko(meowka)
8631 GOOFY  GOOFY $0.00001074
0 $10.74K
$0
$0
$3.99
$10.74K
$10.74K
Previsão de Preço do GOOFY(goofy)
8642 Eagle of Truth  EGL $0.00001191
0 $10.64K
$0
$0
$2.26
$10.64K
$10.64K
Previsão de Preço do Eagle of Truth(egl)
8661 CAFE  CAFE $0.00001043
0.58 $10.44K
$0.0000105
$0.00001034
$338.82
$10.44K
$10.44K
Previsão de Preço do CAFE(cafe)
8739 Drunk Chicken Centipede  DCC $0.000009459
-0.15 $9.46K
$0.00000954
$0.000009449
$2.34
$9.46K
$9.46K
Previsão de Preço do Drunk Chicken Centipede(dcc)
8832 DIAMOND The Cat Coin  DMTC $0.000008519
0 $8.52K
$0
$0
$2.33
$8.52K
$8.52K
Previsão de Preço do DIAMOND The Cat Coin(dmtc)
8870 Crypto Carbon Energy  CYCE $0.0003994
₿0.0000051
0.06 $8.1K
₿105.12
$0.0003995
₿0.0000052
$0.0003987
₿0.0000039
$0
₿0
$16.78K
₿217.74
$8.1K
₿105.12
Previsão de Preço do Crypto Carbon Energy(cyce)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02013
₿0.00000024
$0.01721
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
Previsão de Preço do SoonVerse(soon)
8937 Unreal AI  UNREAL $0.007557
0 $7.56K
$0
$0
$9.09
$7.56K
$7.56K
Previsão de Preço do Unreal AI(unreal)
9045 Pojak  PJ $0.000007079
0 $6.7K
$0
$0
$17.69
$6.7K
$6.7K
Previsão de Preço do Pojak(pj)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
Previsão de Preço do DASIA(dasia)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Previsão de Preço do Tapioca DAO Token(tap)
9136 Moneta  MNTA $0.001942
0.69 $5.83K
$0.001944
$0.001923
$124.27
$5.83K
$5.83K
Previsão de Preço do Moneta(mnta)
9190 Mozaic  MOZ $0.00003593
₿0.00000067
-2.76 $5.33K
₿61.72
$0.05881
₿0.00000070
$0.05448
₿0.00000065
$590.33
₿0
$26.91K
₿615.45
$5.33K
₿61.72
Previsão de Preço do Mozaic(moz)
9198 abcde coin  ABCDE $0.00000671
0 $5.29K
$0
$0
$7.14
$6.18K
$5.29K
Previsão de Preço do abcde coin(abcde)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Previsão de Preço do Wiggly Willy(wiwi)
9437 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001128
₿0.0000000013
$0.00007226
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Previsão de Preço do EyeTech(eye)
9509 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Previsão de Preço do Pnuts for squirrel(pnuts)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004234
₿0.000000000000051
$0.000000004093
₿0.000000000000049
$0
₿0.68
$4.22M
₿50.85
$0
₿0
Previsão de Preço do HODL [OLD](hodl)
— Murasaki  MURA $0.4526
₿0.000012
16.44 $0
₿725.12
$0.5015
₿0.000012
$0.3883
₿0.000012
$12.3K
₿0.12
$446.78M
₿12.63K
$0
₿725.12
Previsão de Preço do Murasaki(mura)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do MindCoin(mind)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Qubic Network(qubic)
— GoldPro  GPRO $66.99
₿0.0012
-0.24 $0
₿0
$69.48
₿0.0012
$64.7
₿0.0012
$123.35K
₿1.11
$310.02M
₿250.65K
$0
₿0
Previsão de Preço do GoldPro(gpro)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Karate Combat(karate)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002535
₿0.00000000000030
$0.00000002394
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Previsão de Preço do SquidGrow [OLD](squidgrow)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Neutaro(ntmpi)
— Burger Swap  BURGER $0.01072
₿0.000011
17.07 $0
₿379.64
$0.01346
₿0.000011
$0.009161
₿0.000011
$160.67K
₿50.06
$432.13K
₿573.31
$0
₿379.64
Previsão de Preço do Burger Swap(burger)
— AITA  AITA $0.0005052
₿0.00000018
0.24 $0
₿359.16
$0.0005197
₿0.00000018
$0.0004998
₿0.00000016
$1.75K
₿1.37
$1.52M
₿540.09
$0
₿359.16
Previsão de Preço do AITA(aita)
— Hermez Network Token  HEZ $3.27
₿0.000063
0.14 $0
₿1.08K
$3.3
₿0.000063
$3.25
₿0.000058
$5.99K
₿2.6
$36.23M
₿715.09
$0
₿1.08K
Previsão de Preço do Hermez Network Token(hez)
— Bean  BEAN $0.217
₿0.000014
1.05 $0
₿654.43
$1.18
₿0.000014
$1.16
₿0.000013
$121.28
₿0.01
$7.83M
₿654.43
$0
₿654.43
Previsão de Preço do Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BXN(bxn)
— Fantom  FTM $0.5432
₿0.000014
8.06 $0
₿40.72K
$0.5836
₿0.000015
$0.4915
₿0.000013
$1.21M
₿10.68K
$1.73B
₿46.11K
$0
₿40.72K
Previsão de Preço do Fantom(ftm)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BLOCKLORDS(lrds)
— Monolith  TKN $0.02625
₿0.0000014
0.39 $0
₿53.33
$0.1235
₿0.0000014
$0.1202
₿0.0000014
$68.51
₿0.01
$788.22K
₿57.99
$0
₿53.33
Previsão de Preço do Monolith(tkn)
— Metars Genesis  MRS $21.47
₿0.000025
-2.86 $0
₿2.11K
$23.38
₿0.000025
$20.93
₿0.000024
$16.48K
₿1.58
$21.52B
₿25.01K
$0
₿2.11K
Previsão de Preço do Metars Genesis(mrs)
— INSURANCE  INSURANCE $36.78
-1.02 $0
$37.24
$36.67
$1.26K
$3.6B
$0
Previsão de Preço do INSURANCE(insurance)
— IMGN Labs  IMGN $0.004831
₿0.00000036
-2.97 $0
₿284.63
$0.005039
₿0.00000037
$0.004767
₿0.00000036
$67.1K
₿1.91
$4.83M
₿366.23
$0
₿284.63
Previsão de Preço do IMGN Labs(imgn)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do peanie(peanie)
— Onomy Protocol  NOM $0.007789
₿0.0000053
0.05 $0
₿507.13
$0.008329
₿0.0000055
$0.007641
₿0.0000051
$28.65K
₿4.29
$1.32M
₿864.33
$0
₿507.13
Previsão de Preço do Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.0005968
₿0.00000047
2.43 $0
₿3.56K
$0.0005965
₿0.00000051
$0.0005827
₿0.00000043
$292.31
₿83.65
$5.97M
₿4.33K
$0
₿3.56K
Previsão de Preço do Zebec Protocol(zbc)
— Bazaars  BZR $21.59
₿0.00012
-0.95 $0
₿1.42K
$22.01
₿0.00012
$21.44
₿0.00012
$1.07M
₿2.8
$12.01B
₿67.51K
$0
₿1.42K
Previsão de Preço do Bazaars(bzr)
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do ZND Token(znd)
— Web3Shot  W3S $1.49
₿0.000011
-1.47 $0
₿29.76
$1.52
₿0.000011
$1.48
₿0.000011
$51.52K
₿0.79
$149.36M
₿1.13K
$0
₿29.76
Previsão de Preço do Web3Shot(w3s)
— FU Money  FU $0.001779
1.62 $0
$0.001821
$0.001743
$8.93
$1.1M
$0
Previsão de Preço do FU Money(fu)
— Vectorspace AI  VAIX $0.02684
₿0.000013
-1.50 $0
₿526.14
$0.04603
₿0.000016
$0.02668
₿0.000013
$404.62
₿3.55
$4.03M
₿692.8
$0
₿526.14
Previsão de Preço do Vectorspace AI(vaix)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Hydro Protocol(hdro)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsão de Preço do Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Raini Studios Token(rst)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Passage(pasg)
— Verum Coin  VERUM $672.08
29.74 $0
$673.62
$49.64
$20.39K
$5.2B
$0
Previsão de Preço do Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do SpaceCatch(catch)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Previsão de Preço do Tethereum [OLD](t99)
— Ultima  ULTIMA $19,358.64
₿0.070
0.01* $0
₿1.9K
$19,650.8
₿0.071
$19,007.12
₿0.069
$31.78M
₿39.03
$1.94B
₿7.04K
$0
₿1.9K
Previsão de Preço do Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Ancient8(a8)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Crazy Monkey(cmonk)
— Router Protocol  ROUTE $0.3667
₿0.000050
1.37 $0
₿764.26
$0.375
₿0.000050
$0.3558
₿0.000046
$1.35K
₿21.77
$7.33M
₿1.02K
$0
₿764.26
Previsão de Preço do Router Protocol(route)
— YES Money  YES $2.37
₿0.000063
0.20 $0
₿925.99
$2.38
₿0.000064
$2.37
₿0.000062
$4K
₿11.88
$29.14M
₿4.12K
$0
₿925.99
Previsão de Preço do YES Money(yes)
— BeFi Labs  BEFI $0.003354
₿0.0000053
-3.31 $0
₿0
$0.00358
₿0.0000055
$0.00332
₿0.0000044
$287.44K
₿44.34
$700.95K
₿1.13K
$0
₿0
Previsão de Preço do BeFi Labs(befi)
— Planet Mojo  MOJO $0.00784
-7.44 $0
$0.00847
$0.007603
$324.15K
$7.83M
$0
Previsão de Preço do Planet Mojo(mojo)
— NoLimitCoin  NLC $0.004846
₿0.0000000052
-2.55 $0
₿1.29
$0.004984
₿0.0000000052
$0.004807
₿0.0000000051
$2.35K
₿0
$4.35M
$0
₿1.29
Previsão de Preço do NoLimitCoin(nlc)
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Self Chain(slf)
— Tribal Token  TRIBL $0.00837
₿0.0000094
68.02 $0
₿0
$0.01041
₿0.000010
$0.004973
₿0.0000081
$4.4
₿0.64
$8.38M
₿9.42K
$0
₿0
Previsão de Preço do Tribal Token(tribl)
— DeHub  DHB $0.0004162
₿0.000000025
-3.96 $0
₿83.48
$0.0004385
₿0.000000028
$0.0004104
₿0.000000024
$833.3
₿0.08
$1.96M
₿203.37
$0
₿83.48
Previsão de Preço do DeHub(dhb)
— Mines of Dalarnia  DAR $0.09218
₿0.0000033
34.02 $0
₿1.84K
$0.09801
₿0.0000035
$0.01027
₿0.0000032
$148.98K
₿249.4
$73.79M
₿2.64K
$0
₿1.84K
Previsão de Preço do Mines of Dalarnia(dar)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.