Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Total marketcap
$111.3B
Total volume
BTC 59.73%   •   ETH 7.88%
Dominance

Result Page 30 for Top Index Coop Index Coins by Market Capitalization

Discover Index Coop Index Category Tokens Performance Metrics
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7598 Grizzly Honey  GHNY $0.02132
₿0.000039
0.23 $29.23K
₿52.04
$0.02147
₿0.000039
$0.02097
₿0.000037
$27.83
₿0.25
$29.23K
₿52.04
$29.23K
₿52.04
Grizzly Honey(ghny) Price Prediction
7621 Abi  ABI $0.00002856
1.81 $28.61K
$0.00003216
$0.00002712
$621.88
$28.61K
$28.61K
Abi(abi) Price Prediction
7623 Retreeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02251
₿0.00000026
$0.01853
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
Retreeb(treeb) Price Prediction
7673 Quasar  QUASAR $0.00002712
2.09 $27.12K
$0.00002786
$0.00002551
$46.44
$27.12K
$27.12K
Quasar(quasar) Price Prediction
7721 Mongy  MONGY $0.00002635
0 $26.35K
$0
$0
$1.29
$26.35K
$26.35K
Mongy(mongy) Price Prediction
7747 Love Monster  LOVE $0.00000573
-3.44 $25.79K
$0.000006
$0.000005519
$1.97K
$25.79K
$25.79K
Love Monster(love) Price Prediction
7749 Satoshi Airline  JET $0.0002503
₿0.0000000011
-16.68 $25.75K
₿0
$0.0004203
₿0.000000010
$0.0002107
₿0.0000000011
$3.47K
₿0.01
$122.99K
₿0.59
$25.75K
₿0
Satoshi Airline(jet) Price Prediction
7765 Prometheum Prodigy  PMPY $0.00006507
₿0.00000041
-4.45 $25.34K
₿263.45
$0.00006817
₿0.00000043
$0.0000648
₿0.00000041
$18.07
₿18.28
$40.33K
₿268.55
$25.34K
₿263.45
Prometheum Prodigy(pmpy) Price Prediction
7788 YOUNES  YOUNES $0.00002496
5.26 $24.96K
$0.00002513
$0.00002371
$1.4
$24.96K
$24.96K
YOUNES(younes) Price Prediction
7813 0 Knowledge Network  0KN $0.000003059
₿0.000000020
-6.97 $24.44K
₿0
$0.001822
₿0.000000021
$0.001695
₿0.000000020
$1.64
₿0.36
$30.59K
₿203.31
$24.44K
₿0
0 Knowledge Network(0kn) Price Prediction
7840 Cats N Cars  CNC $0.00003316
0 $23.91K
$0
$0
$6.24
$33.16K
$23.91K
Cats N Cars(cnc) Price Prediction
7878 1ex  1EX $0.00004874
₿0.0000043
3.04 $23.03K
₿677.95
$0.00005139
₿0.0000047
$0.00004716
₿0.0000039
$310.06
₿14.96
$48.76K
₿4.34K
$23.03K
₿677.95
1ex(1ex) Price Prediction
7882 Bill the Bear  BILL $0.00000002567
1.86 $22.94K
$0.00000002676
$0.00000002443
$200.65
$22.94K
$22.94K
Bill the Bear(bill) Price Prediction
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0005281
₿0.0000000063
$0.0004656
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Mineral(mnr) Price Prediction
7933 CATEX  CATEX $0.00000005472
₿0.00000000016
-81.37 $22.09K
₿0
$0.0000002958
₿0.00000000016
$0.00000005435
₿0.00000000013
$67.45K
₿0.79
$48.51K
₿164.99
$22.09K
₿0
CATEX(catex) Price Prediction
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
TRON BEER(tbeer) Price Prediction
8001 Dog Food Token  OISHII $0.00008288
0 $20.72K
$0
$0
$57.13
$20.72K
$20.72K
Dog Food Token(oishii) Price Prediction
8032 Predict Crypto  PREAI $0.00000233
1.26 $19.83K
$0.000002349
$0.000002269
$18.42
$19.83K
$19.83K
Predict Crypto(preai) Price Prediction
8051 Buttercat  BUTT $0.00001938
3.73 $19.39K
$0.00001987
$0.0000183
$5.11
$19.39K
$19.39K
Buttercat(butt) Price Prediction
8118 VENKO  $VENKO $0.00000003065
3.00 $18.3K
$0.00000003095
$0.00000002914
$16.98
$30.64K
$18.3K
VENKO($venko) Price Prediction
8161 Etheism  E $17.59
1.87 $17.59K
$17.62
$16.86
$20.26
$17.59K
$17.59K
Etheism(e) Price Prediction
8263 Financial Freedom Formula  FFF $0.00008844
0 $15.92K
$0
$0
$44.23
$15.92K
$15.92K
Financial Freedom Formula(fff) Price Prediction
8323 Decentralized Cloud Infra  DCI $0.001481
₿0.000018
-21.93 $14.82K
₿0
$0.001984
₿0.000021
$0.001462
₿0.000017
$891.18
₿4.88
$14.82K
₿182.24
$14.82K
₿0
Decentralized Cloud Infra(dci) Price Prediction
8358 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$661.06
₿0.0079
$565.36
₿0.0067
$41.57
₿1.5
$14.28K
$14.28K
₿0
Solbank(sb) Price Prediction
8360 4TRUMP  4WIN $0.0003029
-1.08 $14.25K
$0.0003081
$0.0003012
$9.22
$14.25K
$14.25K
4TRUMP(4win) Price Prediction
8391 Tadpole  TAD $0.00002006
1.36 $13.84K
$0.00002027
$0.00001978
$6.79
$13.84K
$13.84K
Tadpole(tad) Price Prediction
8438 Dony Montana  DOMO $0.00001418
0 $13.28K
$0
$0
$2.2
$13.28K
$13.28K
Dony Montana(domo) Price Prediction
8474 Vabble [OLD]  VAB $0.00001539
₿0.000000050
-3.23 $12.82K
₿42.4
$0.004411
₿0.000000052
$0.004073
₿0.000000048
$2.14
₿0.48
$22.41K
₿74.12
$12.82K
₿42.4
Vabble [OLD](vab) Price Prediction
8498 CoreConnect  CORE $0.0001247
1.40 $12.47K
$0.0001248
$0.0001229
$66.93
$12.47K
$12.47K
CoreConnect(core) Price Prediction
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$5.26
₿0.000063
$3.63
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
UBD Network(ubdn) Price Prediction
8573 FAML  FAML $0.00001151
1.76 $11.52K
$0.00001154
$0.0000113
$10.24
$11.52K
$11.52K
FAML(faml) Price Prediction
8633 Meowka Neko  MEOWKA $0.00001081
0 $10.82K
$0
$0
$49.11
$10.82K
$10.82K
Meowka Neko(meowka) Price Prediction
8641 GOOFY  GOOFY $0.00001074
-0.59 $10.74K
$0.00001108
$0.00001048
$3.99
$10.74K
$10.74K
GOOFY(goofy) Price Prediction
8651 Eagle of Truth  EGL $0.00001191
-0.31 $10.64K
$0.00001235
$0.00001184
$2.26
$10.64K
$10.64K
Eagle of Truth(egl) Price Prediction
8672 CAFE  CAFE $0.00001043
3.74 $10.44K
$0.0000105
$0.00001003
$338.82
$10.44K
$10.44K
CAFE(cafe) Price Prediction
8744 Drunk Chicken Centipede  DCC $0.00000947
3.20 $9.47K
$0.00000954
$0.000008909
$2.34
$9.47K
$9.47K
Drunk Chicken Centipede(dcc) Price Prediction
8836 DIAMOND The Cat Coin  DMTC $0.000008519
0 $8.52K
$0
$0
$2.33
$8.52K
$8.52K
DIAMOND The Cat Coin(dmtc) Price Prediction
8878 Crypto Carbon Energy  CYCE $0.0003991
₿0.0000051
-0.05 $8.09K
₿105.12
$0.0003999
₿0.0000052
$0.0003979
₿0.0000039
$0
₿0
$16.77K
₿217.74
$8.09K
₿105.12
Crypto Carbon Energy(cyce) Price Prediction
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02026
₿0.00000024
$0.01731
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
SoonVerse(soon) Price Prediction
8952 Unreal AI  UNREAL $0.007557
0 $7.56K
$0
$0
$9.09
$7.56K
$7.56K
Unreal AI(unreal) Price Prediction
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
DASIA(dasia) Price Prediction
9054 Pojak  PJ $0.000007079
0 $6.7K
$0
$0
$17.69
$6.7K
$6.7K
Pojak(pj) Price Prediction
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Tapioca DAO Token(tap) Price Prediction
9143 Moneta  MNTA $0.001942
1.59 $5.83K
$0.001944
$0.001911
$124.27
$5.83K
$5.83K
Moneta(mnta) Price Prediction
9201 Mozaic  MOZ $0.00003593
₿0.00000067
-2.76 $5.33K
₿61.72
$0.05917
₿0.00000070
$0.05481
₿0.00000065
$590.33
₿0
$26.91K
₿615.45
$5.33K
₿61.72
Mozaic(moz) Price Prediction
9208 abcde coin  ABCDE $0.00000671
0 $5.29K
$0
$0
$7.14
$6.18K
$5.29K
abcde coin(abcde) Price Prediction
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Wiggly Willy(wiwi) Price Prediction
9441 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001134
₿0.0000000013
$0.0000727
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) Price Prediction
9513 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Pnuts for squirrel(pnuts) Price Prediction
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) Price Prediction
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.00000000426
₿0.000000000000051
$0.000000004118
₿0.000000000000049
$0
₿0.68
$4.24M
₿50.85
$0
₿0
HODL [OLD](hodl) Price Prediction
— Murasaki  MURA $0.4299
₿0.000012
3.87 $0
₿725.12
$0.5015
₿0.000012
$0.388
₿0.000012
$11.02K
₿0.12
$429.95M
₿12.63K
$0
₿725.12
Murasaki(mura) Price Prediction
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
MindCoin(mind) Price Prediction
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) Price Prediction
— GoldPro  GPRO $69.02
₿0.0012
-2.27 $0
₿0
$70.65
₿0.0012
$66.6
₿0.0012
$149.05K
₿1.11
$319.3M
₿250.65K
$0
₿0
GoldPro(gpro) Price Prediction
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) Price Prediction
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002551
₿0.00000000000030
$0.00000002408
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
SquidGrow [OLD](squidgrow) Price Prediction
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) Price Prediction
— BurgerCities  BURGER $0.01186
₿0.000011
36.26 $0
₿379.64
$0.01346
₿0.000011
$0.008049
₿0.000011
$165.21K
₿50.06
$475.71K
₿573.31
$0
₿379.64
BurgerCities(burger) Price Prediction
— AITA  AITA $0.0005087
₿0.00000018
32.27 $0
₿359.16
$0.0005105
₿0.00000018
$0.0003844
₿0.00000016
$9.34K
₿1.37
$1.53M
₿540.09
$0
₿359.16
AITA(aita) Price Prediction
— Hermez Network  HEZ $3.27
₿0.000063
-0.28 $0
₿1.08K
$3.3
₿0.000063
$3.23
₿0.000058
$36.96K
₿2.6
$36.22M
₿715.09
$0
₿1.08K
Hermez Network(hez) Price Prediction
— Bean  BEAN $0.217
₿0.000014
1.05 $0
₿654.43
$1.19
₿0.000014
$1.17
₿0.000013
$121.28
₿0.01
$7.83M
₿654.43
$0
₿654.43
Bean(bean) Price Prediction
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) Price Prediction
— Fantom  FTM $0.5018
₿0.000014
4.65 $0
₿40.72K
$0.5123
₿0.000015
$0.4693
₿0.000013
$1.47M
₿10.68K
$1.59B
₿46.11K
$0
₿40.72K
Fantom(ftm) Price Prediction
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) Price Prediction
— Monolith  TKN $0.02625
₿0.0000014
0.39 $0
₿53.33
$0.1243
₿0.0000014
$0.121
₿0.0000014
$68.51
₿0.01
$788.22K
₿57.99
$0
₿53.33
Monolith(tkn) Price Prediction
— Metars Genesis  MRS $22.79
₿0.000025
13.06 $0
₿2.11K
$31.2
₿0.000025
$19.87
₿0.000024
$59.28K
₿1.58
$22.79B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Price Prediction
— INSURANCE  INSURANCE $36.83
-0.61 $0
$37.35
$36.59
$4.42K
$3.61B
$0
INSURANCE(insurance) Price Prediction
— IMGN Labs  IMGN $0.004848
₿0.00000036
-7.85 $0
₿284.63
$0.005276
₿0.00000037
$0.004823
₿0.00000036
$80.19K
₿1.91
$4.85M
₿366.23
$0
₿284.63
IMGN Labs(imgn) Price Prediction
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
peanie(peanie) Price Prediction
— Onomy Protocol  NOM $0.0079
₿0.0000053
2.53 $0
₿507.13
$0.008329
₿0.0000055
$0.007592
₿0.0000051
$27.86K
₿4.29
$1.34M
₿864.33
$0
₿507.13
Onomy Protocol(nom) Price Prediction
— Zebec Protocol  ZBC $0.0005858
₿0.00000047
0.39 $0
₿3.56K
$0.0005869
₿0.00000051
$0.0005799
₿0.00000043
$34.92
₿83.65
$5.86M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) Price Prediction
— Bazaars  BZR $21.8
₿0.00012
-0.19 $0
₿1.42K
$22.09
₿0.00012
$21.31
₿0.00012
$1.5M
₿2.8
$12.1B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Price Prediction
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Base God(tybg) Price Prediction
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Bitcoin(ckbtc) Price Prediction
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
ZND Token(znd) Price Prediction
— Web3Shot  W3S $1.5
₿0.000011
-0.24 $0
₿29.76
$1.52
₿0.000011
$1.47
₿0.000011
$72.81K
₿0.79
$150.17M
₿1.13K
$0
₿29.76
Web3Shot(w3s) Price Prediction
— FU Money  FU $0.001814
3.70 $0
$0.001836
$0.001706
$17.48
$1.13M
$0
FU Money(fu) Price Prediction
— Vectorspace AI X  VAIX $0.03253
₿0.000013
12.64 $0
₿526.14
$0.04603
₿0.000016
$0.02714
₿0.000013
$1.01K
₿3.55
$4.88M
₿692.8
$0
₿526.14
Vectorspace AI X(vaix) Price Prediction
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Hydro Protocol(hdro) Price Prediction
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Price Prediction
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Raini Studios Token(rst) Price Prediction
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) Price Prediction
— Verum Coin  VERUM $640.94
54.63 $0
$641.22
$410.51
$29.77K
$4.95B
$0
Verum Coin(verum) Price Prediction
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
SpaceCatch(catch) Price Prediction
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Dojo Protocol(doai) Price Prediction
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Tethereum [OLD](t99) Price Prediction
— Ultima  ULTIMA $19,417.35
₿0.070
1.40 $0
₿1.9K
$19,716.44
₿0.071
$19,007.12
₿0.069
$11.57M
₿39.03
$1.94B
₿7.04K
$0
₿1.9K
Ultima(ultima) Price Prediction
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Ancient8(a8) Price Prediction
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Lynex(lynx) Price Prediction
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Crazy Monkey(cmonk) Price Prediction
— Router Protocol [OLD]  ROUTE $0.3607
₿0.000050
-1.24 $0
₿764.26
$0.3678
₿0.000050
$0.3537
₿0.000046
$7.38K
₿21.77
$7.22M
₿1.02K
$0
₿764.26
Router Protocol [OLD](route) Price Prediction
— YES Money  YES $3.3
₿0.000063
0.47 $0
₿925.99
$5.41
₿0.000064
$5.25
₿0.000062
$2.16
₿11.88
$40.49M
₿4.12K
$0
₿925.99
YES Money(yes) Price Prediction
— BeFi Labs  BEFI $0.003424
₿0.0000053
-2.24 $0
₿0
$0.00358
₿0.0000055
$0.003384
₿0.0000044
$294.5K
₿44.34
$726.34K
₿1.13K
$0
₿0
BeFi Labs(befi) Price Prediction
— Planet Mojo  MOJO $0.008002
-3.27 $0
$0.009771
$0.007834
$359.74K
$7.99M
$0
Planet Mojo(mojo) Price Prediction
— NoLimitCoin  NLC $0.004912
₿0.0000000052
5.12 $0
₿1.29
$0.005012
₿0.0000000052
$0.004562
₿0.0000000051
$8K
₿0
$4.4M
$0
₿1.29
NoLimitCoin(nlc) Price Prediction
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Self Chain(slf) Price Prediction
— Tribal Token  TRIBL $0.004983
₿0.0000094
-45.78 $0
₿0
$0.009209
₿0.000010
$0.004955
₿0.0000081
$7
₿0.64
$4.98M
₿9.42K
$0
₿0
Tribal Token(tribl) Price Prediction
— DeHub  DHB $0.0004261
₿0.000000025
3.43 $0
₿83.48
$0.0004385
₿0.000000028
$0.0004018
₿0.000000024
$1.24K
₿0.08
$2.01M
₿203.37
$0
₿83.48
DeHub(dhb) Price Prediction
— Mines of Dalarnia  DAR $0.06741
₿0.0000033
-5.78 $0
₿1.84K
$0.09844
₿0.0000035
$0.01295
₿0.0000032
$14.09K
₿249.4
$54.04M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here