Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Total marketcap
$112.44B
Total volume
BTC 61.38%   •   ETH 7.00%
Dominance

Result Page 30 for Top Index Coop Index Coins by Market Capitalization

Discover Index Coop Index Category Tokens Performance Metrics
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7849 Idle Finance  IDLE $0.00321
₿0.0000043
1.61 $27.64K
₿36.52
$0.003222
₿0.0000044
$0.003159
₿0.0000042
$64.65
₿0.01
$41.73K
₿57.08
$27.64K
₿36.52
Idle Finance(idle) Price Prediction
7900 Chefdotfun  CHEF $0.000311
0 $26.47K
$0
$0
$221.7
$26.47K
$26.47K
Chefdotfun(chef) Price Prediction
7905 CATEX  CATEX $0.00000006519
₿0.00000000016
-75.56 $26.32K
₿0
$0.0000002681
₿0.00000000016
$0.00000006416
₿0.00000000013
$59.62K
₿0.79
$57.79K
₿164.99
$26.32K
₿0
CATEX(catex) Price Prediction
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0006045
₿0.0000000063
$0.000533
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Mineral(mnr) Price Prediction
7954 Love Monster  LOVE $0.000005589
-3.18 $25.16K
$0.000005789
$0.000005579
$15.1K
$25.16K
$25.16K
Love Monster(love) Price Prediction
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
TRON BEER(tbeer) Price Prediction
8003 Buttercat  BUTT $0.00002428
0.78 $24.32K
$0.00002462
$0.00002409
$3.08
$24.32K
$24.32K
Buttercat(butt) Price Prediction
8006 0 Knowledge Network  0KN $0.00000304
₿0.000000020
1.02 $24.26K
₿0
$0.00000304
₿0.000000021
$0.000002979
₿0.000000020
$3.53
₿0.36
$30.37K
₿203.31
$24.26K
₿0
0 Knowledge Network(0kn) Price Prediction
8035 Financial Freedom Formula  FFF $0.0001321
0 $23.8K
$0
$0
$2.03
$23.8K
$23.8K
Financial Freedom Formula(fff) Price Prediction
8039 VENKO  $VENKO $0.00000003976
3.83 $23.75K
$0.00000004005
$0.00000003829
$53.08
$39.76K
$23.75K
VENKO($venko) Price Prediction
8091 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
7.24 $22.36K
₿0
$0.002279
₿0.000021
$0.002061
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
Decentralized Cloud Infra(dci) Price Prediction
8164 Yup  YUP $0.0004709
₿0.0000015
12.78 $20.88K
₿106.86
$0.1518
₿0.0000015
$0.1327
₿0.0000013
$1.38
₿0.64
$36.03K
₿120.75
$20.88K
₿106.86
Yup(yup) Price Prediction
8177 1ex  1EX $0.0000436
₿0.0000043
-10.08 $20.6K
₿677.95
$0.00004848
₿0.0000047
$0.00004149
₿0.0000039
$898.39
₿14.96
$43.6K
₿4.34K
$20.6K
₿677.95
1ex(1ex) Price Prediction
8246 Etheism  E $19.27
0.91 $19.27K
$19.29
$18.91
$38.54
$19.27K
$19.27K
Etheism(e) Price Prediction
8270 Abi  ABI $0.00001874
2.56 $18.74K
$0.00001917
$0.00001779
$323.99
$18.74K
$18.74K
Abi(abi) Price Prediction
8312 4TRUMP  4WIN $0.0003814
3.94 $17.94K
$0.0003865
$0.0003669
$3.81
$17.94K
$17.94K
4TRUMP(4win) Price Prediction
8379 Predict Crypto  PREAI $0.00000202
0 $17.14K
$0
$0
$18.53
$17.14K
$17.14K
Predict Crypto(preai) Price Prediction
8398 FAML  FAML $0.00001684
0.46 $16.85K
$0.00001699
$0.00001677
$11.3
$16.85K
$16.85K
FAML(faml) Price Prediction
8407 Prometheum Prodigy  PMPY $0.00004301
₿0.00000041
-3.19 $16.75K
₿263.45
$0.04194
₿0.00000043
$0.03935
₿0.00000041
$17.05
₿18.28
$26.66K
₿268.55
$16.75K
₿263.45
Prometheum Prodigy(pmpy) Price Prediction
8519 Dony Montana  DOMO $0.00001626
0 $15.2K
$0
$0
$7.73
$15.2K
$15.2K
Dony Montana(domo) Price Prediction
8535 Cyber Dog  CDOG $0.00001482
-0.57 $14.82K
$0.00001501
$0.00001473
$14.32
$14.82K
$14.82K
Cyber Dog(cdog) Price Prediction
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$6.02
₿0.000063
$4.16
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
UBD Network(ubdn) Price Prediction
8558 Dog Food Token  OISHII $0.00005783
0 $14.46K
$0
$0
$211.52
$14.46K
$14.46K
Dog Food Token(oishii) Price Prediction
8570 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$756.65
₿0.0079
$647.12
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Solbank(sb) Price Prediction
8595 Tadpole  TAD $0.00002016
0.35 $13.91K
$0.0000204
$0.00001966
$20.87
$13.91K
$13.91K
Tadpole(tad) Price Prediction
8693 GOOFY  GOOFY $0.00001291
0 $12.91K
$0
$0
$1.93
$12.91K
$12.91K
GOOFY(goofy) Price Prediction
8711 Vabble [OLD]  VAB $0.00001518
₿0.000000050
-3.23 $12.64K
₿42.4
$0.005049
₿0.000000052
$0.004663
₿0.000000048
$16.72
₿0.48
$22.1K
₿74.12
$12.64K
₿42.4
Vabble [OLD](vab) Price Prediction
8724 Drunk Chicken Centipede  DCC $0.00001245
3.65 $12.46K
$0.00001255
$0.00001202
$25.93
$12.46K
$12.46K
Drunk Chicken Centipede(dcc) Price Prediction
8742 CAFE  CAFE $0.00001221
0 $12.22K
$0
$0
$5.09
$12.22K
$12.22K
CAFE(cafe) Price Prediction
8751 CoreConnect  CORE $0.0001204
0 $12.05K
$0
$0
$12.59
$12.05K
$12.05K
CoreConnect(core) Price Prediction
8780 DIAMOND The Cat Coin  DMTC $0.00001185
0 $11.86K
$0
$0
$41.51
$11.86K
$11.86K
DIAMOND The Cat Coin(dmtc) Price Prediction
8783 Eagle of Truth  EGL $0.00001326
0 $11.84K
$0
$0
$1.08
$11.84K
$11.84K
Eagle of Truth(egl) Price Prediction
8844 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
Meowka Neko(meowka) Price Prediction
8888 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0 $10.26K
₿8.56
$0.00513
₿0.0000043
$0.00513
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Filecoin Standard Full Hashrate(sfil) Price Prediction
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02319
₿0.00000024
$0.01982
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
SoonVerse(soon) Price Prediction
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
DASIA(dasia) Price Prediction
9091 Pojak  PJ $0.00000849
0.22 $8.03K
$0.000008539
$0.000008349
$16.64
$8.03K
$8.03K
Pojak(pj) Price Prediction
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Tapioca DAO Token(tap) Price Prediction
9176 Unreal AI  UNREAL $0.007165
1.04 $7.17K
$0.00717
$0.007044
$82.06
$7.17K
$7.17K
Unreal AI(unreal) Price Prediction
9178 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.4967
₿0.0000052
$0.3734
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Crypto Carbon Energy(cyce) Price Prediction
9232 abcde coin  ABCDE $0.00000846
2.17 $6.67K
$0.00000848
$0.00000823
$155.87
$7.8K
$6.67K
abcde coin(abcde) Price Prediction
9286 Satoshi Airline  JET $0.00005932
₿0.0000000011
5.71 $6.21K
₿0
$0.00006883
₿0.000000010
$0.00005001
₿0.0000000011
$5.19K
₿0.01
$29.66K
₿0.59
$6.21K
₿0
Satoshi Airline(jet) Price Prediction
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Wiggly Willy(wiwi) Price Prediction
9353 Moneta  MNTA $0.001826
0 $5.48K
$0
$0
$31.35
$5.48K
$5.48K
Moneta(mnta) Price Prediction
9354 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.06773
₿0.00000070
$0.06274
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Mozaic(moz) Price Prediction
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001299
₿0.0000000013
$0.00008322
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) Price Prediction
9626 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Pnuts for squirrel(pnuts) Price Prediction
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) Price Prediction
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004876
₿0.000000000000051
$0.000000004714
₿0.000000000000049
$0
₿0.68
$4.86M
₿50.85
$0
₿0
HODL [OLD](hodl) Price Prediction
— Murasaki  MURA $0.5313
₿0.000012
-11.95 $0
₿725.12
$0.6523
₿0.000012
$0.5317
₿0.000012
$103.98K
₿0.12
$531.37M
₿12.63K
$0
₿725.12
Murasaki(mura) Price Prediction
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
MindCoin(mind) Price Prediction
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) Price Prediction
— GoldPro  GPRO $60.69
₿0.0012
-0.64 $0
₿0
$61.55
₿0.0012
$59.3
₿0.0012
$40.5K
₿1.11
$280.79M
₿250.65K
$0
₿0
GoldPro(gpro) Price Prediction
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) Price Prediction
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.0000000292
₿0.00000000000030
$0.00000002757
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
SquidGrow [OLD](squidgrow) Price Prediction
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) Price Prediction
— BurgerCities  BURGER $0.008087
₿0.000011
-0.88 $0
₿379.64
$0.008295
₿0.000011
$0.007813
₿0.000011
$44.13K
₿50.06
$325.97K
₿573.31
$0
₿379.64
BurgerCities(burger) Price Prediction
— AITA  AITA $0.0003772
₿0.00000018
5.73 $0
₿359.16
$0.0003794
₿0.00000018
$0.0003456
₿0.00000016
$3.61K
₿1.37
$1.13M
₿540.09
$0
₿359.16
AITA(aita) Price Prediction
— Hermez Network  HEZ $3.25
₿0.000063
-0.44 $0
₿1.08K
$3.28
₿0.000063
$3.23
₿0.000058
$18.18K
₿2.6
$36.01M
₿715.09
$0
₿1.08K
Hermez Network(hez) Price Prediction
— Bean  BEAN $0.2128
₿0.000014
1.05 $0
₿654.43
$1.36
₿0.000014
$1.33
₿0.000013
$758.8
₿0.01
$7.67M
₿654.43
$0
₿654.43
Bean(bean) Price Prediction
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) Price Prediction
— Fantom  FTM $0.5354
₿0.000014
5.82 $0
₿40.72K
$0.5425
₿0.000015
$0.5018
₿0.000013
$1.49M
₿10.68K
$1.7B
₿46.11K
$0
₿40.72K
Fantom(ftm) Price Prediction
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) Price Prediction
— Monolith  TKN $0.02626
₿0.0000014
0.54 $0
₿53.33
$0.02647
₿0.0000014
$0.02582
₿0.0000014
$106.7
₿0.01
$788.1K
₿57.99
$0
₿53.33
Monolith(tkn) Price Prediction
— Metars Genesis  MRS $12.74
₿0.000025
-4.05 $0
₿2.11K
$13.31
₿0.000025
$12.73
₿0.000024
$4.3K
₿1.58
$12.77B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Price Prediction
— INSURANCE  INSURANCE $36.58
1.22 $0
$36.97
$35.95
$5.28K
$3.59B
$0
INSURANCE(insurance) Price Prediction
— imgnAI  IMGNAI $0.000584
₿0.00000036
-2.64 $0
₿284.63
$0.03593
₿0.00000037
$0.03487
₿0.00000036
$589.89
₿1.91
$584.03K
₿366.23
$0
₿284.63
imgnAI(imgnai) Price Prediction
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
peanie(peanie) Price Prediction
— Onomy Protocol  NOM $0.005437
₿0.0000053
-3.83 $0
₿507.13
$0.005688
₿0.0000055
$0.005322
₿0.0000051
$25.58K
₿4.29
$927.36K
₿864.33
$0
₿507.13
Onomy Protocol(nom) Price Prediction
— Zebec Protocol  ZBC $0.0007383
₿0.00000047
14.36 $0
₿3.56K
$0.0008436
₿0.00000051
$0.0006416
₿0.00000043
$4.84K
₿83.65
$7.38M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) Price Prediction
— Bazaars  BZR $21.47
₿0.00012
0.91 $0
₿1.42K
$21.63
₿0.00012
$21.01
₿0.00012
$3.07M
₿2.8
$11.91B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Price Prediction
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Base God(tybg) Price Prediction
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Bitcoin(ckbtc) Price Prediction
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
ZND Token(znd) Price Prediction
— FU Money  FU $0.001512
-2.00 $0
$0.001562
$0.00148
$834.61
$939.9K
$0
FU Money(fu) Price Prediction
— Vectorspace AI X  VAIX $0.02732
₿0.000013
-7.21 $0
₿526.14
$0.03638
₿0.000016
$0.02254
₿0.000013
$2.18K
₿3.55
$4.09M
₿692.8
$0
₿526.14
Vectorspace AI X(vaix) Price Prediction
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Hydro Protocol(hdro) Price Prediction
— Prizm  PZM $0.0007444
₿0.000000010
-8.57 $0
₿41.53
$0.0008222
₿0.000000011
$0.0007002
₿0.000000010
$3.08K
₿0.01
$4.47M
₿65.52
$0
₿41.53
Prizm(pzm) Price Prediction
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Price Prediction
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Raini Studios Token(rst) Price Prediction
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) Price Prediction
— BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1413
₿0.0000014
$0.1346
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
BullPerks(blp) Price Prediction
— Verum Coin  VERUM $1,348
-4.22 $0
$1,500.16
$1,176.37
$209.37
$10.69B
$0
Verum Coin(verum) Price Prediction
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
SpaceCatch(catch) Price Prediction
— Aventis AI  AAI $0.2997
-6.01 $0
$0.3301
$0.299
$78.23
$300.06M
$0
Aventis AI(aai) Price Prediction
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Dojo Protocol(doai) Price Prediction
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Tethereum [OLD](t99) Price Prediction
— Ultima  ULTIMA $19,530.76
₿0.070
0.40 $0
₿1.9K
$19,548.71
₿0.071
$19,296.51
₿0.069
$57.1M
₿39.03
$1.95B
₿7.04K
$0
₿1.9K
Ultima(ultima) Price Prediction
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Ancient8(a8) Price Prediction
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Lynex(lynx) Price Prediction
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Crazy Monkey(cmonk) Price Prediction
— Router Protocol [OLD]  ROUTE $0.357
₿0.000050
-1.88 $0
₿764.26
$0.3639
₿0.000050
$0.3527
₿0.000046
$2.28K
₿21.77
$7.07M
₿1.02K
$0
₿764.26
Router Protocol [OLD](route) Price Prediction
— YES Money  YES $2.4
₿0.000063
1.73 $0
₿925.99
$2.43
₿0.000064
$2.33
₿0.000062
$43.57K
₿11.88
$50.47M
₿4.12K
$0
₿925.99
YES Money(yes) Price Prediction
— BeFi Labs  BEFI $0.004463
₿0.0000053
2.48 $0
₿0
$0.004499
₿0.0000055
$0.004228
₿0.0000044
$196.83K
₿44.34
$937.11K
₿1.13K
$0
₿0
BeFi Labs(befi) Price Prediction
— Planet Mojo  MOJO $0.002509
-1.07 $0
$0.002544
$0.002485
$49.29K
$2.51M
$0
Planet Mojo(mojo) Price Prediction
— NoLimitCoin  NLC $0.002584
₿0.0000000052
-6.89 $0
₿1.29
$0.002781
₿0.0000000052
$0.002531
₿0.0000000051
$1.18K
₿0
$2.32M
$0
₿1.29
NoLimitCoin(nlc) Price Prediction
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Self Chain(slf) Price Prediction
— Tribal Token  TRIBL $0.01488
₿0.0000094
3.84 $0
₿0
$0.01492
₿0.000010
$0.01433
₿0.0000081
$5.59
₿0.64
$14.89M
₿9.42K
$0
₿0
Tribal Token(tribl) Price Prediction
— DeHub  DHB $0.000472
₿0.000000025
5.15 $0
₿83.48
$0.0004856
₿0.000000028
$0.0004486
₿0.000000024
$1.69K
₿0.08
$2.22M
₿203.37
$0
₿83.48
DeHub(dhb) Price Prediction
— Mines of Dalarnia  DAR $0.09331
₿0.0000033
2.50 $0
₿1.84K
$0.09488
₿0.0000035
$0.08926
₿0.0000032
$35.27K
₿249.4
$74.56M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here